網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8261 富鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8261 富鼎
1/21:
101 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
81,340
40,593
2.00
20,029
24.62
15
5
3
3
4
15.82
101.00
20220114
81,340
40,690
2.00
18,923
23.26
15
7
2
2
4
15.17
99.50
20220107
81,340
39,464
2.06
21,317
26.21
17
6
3
3
5
16.69
103.00
20211230
81,340
39,885
2.04
20,219
24.86
18
9
2
2
5
15.96
114.00
20211224
81,340
39,957
2.04
18,843
23.17
16
9
1
2
4
14.55
108.50
20211217
81,340
39,811
2.04
19,627
24.13
17
8
3
3
3
13.19
108.50
20211210
81,340
40,498
2.01
18,095
22.25
15
8
1
3
3
13.19
107.00
20211203
81,340
40,020
2.03
18,551
22.81
15
4
5
3
3
13.19
110.00
20211126
81,340
39,791
2.04
18,571
22.83
14
4
4
2
4
14.76
103.00
20211119
81,340
39,888
2.04
19,889
24.45
15
4
4
2
5
16.39
114.00
20211112
81,340
40,262
2.02
18,962
23.31
14
5
2
3
4
14.97
110.00
20211105
81,340
38,463
2.11
20,822
25.60
16
5
4
2
5
16.46
109.50
20211029
81,340
38,715
2.10
18,645
22.92
14
5
2
2
5
16.04
104.50
20211022
81,340
39,308
2.07
18,351
22.56
15
6
3
3
3
13.19
94.60
20211015
81,340
38,992
2.09
18,262
22.45
13
4
3
1
5
16.20
87.40
20211008
81,340
38,805
2.10
20,103
24.71
17
9
2
2
4
15.76
84.90
20211001
81,340
39,438
2.06
18,320
22.52
13
6
2
1
4
15.81
81.00
20210924
81,340
39,879
2.04
17,584
21.62
12
5
1
2
4
15.36
91.10
20210917
81,340
40,061
2.03
17,446
21.45
12
4
2
2
4
15.15
91.70
20210910
81,340
39,941
2.04
19,966
24.55
16
8
1
3
4
15.18
99.20
20210903
81,340
40,101
2.03
20,320
24.98
16
9
0
1
6
18.14
107.50
20210827
81,340
38,229
2.13
23,065
28.36
19
8
4
1
6
18.86
98.00
20210820
81,340
36,657
2.22
25,078
30.83
19
8
2
3
6
20.56
96.10
20210813
81,340
36,597
2.22
25,843
31.77
22
10
4
2
6
20.05
98.30
20210806
81,340
35,986
2.26
26,817
32.97
22
7
6
3
6
19.66
119.50
20210730
81,340
33,816
2.41
29,241
35.95
23
6
5
4
8
23.11
122.50
20210723
81,340
33,931
2.40
28,432
34.95
21
7
4
3
7
23.58
124.50
20210716
81,340
35,309
2.30
25,343
31.16
21
7
6
3
5
18.09
91.60
20210709
81,340
34,877
2.33
25,985
31.95
21
6
6
3
6
19.77
89.20
20210702
81,340
33,868
2.40
24,514
30.14
19
6
4
3
6
19.36
82.90
20210625
81,340
33,668
2.42
24,832
30.53
20
6
5
3
6
19.36
75.70
20210618
81,340
34,131
2.38
23,722
29.16
19
8
2
4
5
18.28
73.70
20210611
81,340
33,756
2.41
26,768
32.91
23
10
4
4
5
18.90
70.40
20210604
81,340
33,686
2.41
26,494
32.57
22
8
4
5
5
18.60
66.70
20210528
81,340
31,856
2.55
32,557
40.03
26
9
3
5
9
26.37
62.10
20210521
81,340
31,481
2.58
33,145
40.75
24
8
2
4
10
29.84
59.10
20210514
81,340
31,384
2.59
32,597
40.08
23
5
3
6
9
27.82
57.80
20210507
81,340
31,258
2.60
31,730
39.01
22
5
2
5
10
28.95
74.80
20210429
81,340
31,809
2.56
30,453
37.44
23
6
4
4
9
26.09
81.10
20210423
81,340
32,187
2.53
29,857
36.71
23
5
6
4
8
23.70
86.40
20210416
81,340
33,222
2.45
26,482
32.56
22
7
6
3
6
19.38
69.60
20210409
81,340
34,036
2.39
26,036
32.01
22
8
6
2
6
19.86
60.00
20210401
81,340
33,450
2.43
27,041
33.24
22
6
5
4
7
20.84
57.40
20210326
81,340
33,502
2.43
26,346
32.39
22
7
6
3
6
19.75
57.10
20210319
81,340
34,059
2.39
23,337
28.69
18
3
7
3
5
17.15
58.40
20210312
81,340
33,968
2.39
24,452
30.06
19
5
6
2
6
19.68
52.80
20210305
81,340
33,947
2.40
23,903
29.39
19
6
5
2
6
19.29
49.70
20210226
81,340
34,083
2.39
23,366
28.73
19
7
4
2
6
18.91
51.40
20210219
81,340
33,776
2.41
21,428
26.34
15
2
5
2
6
18.66
51.00
20210209
81,340
33,832
2.40
21,125
25.97
15
1
6
2
6
18.14
45.15
20210205
81,340
33,859
2.40
21,603
26.56
16
3
5
2
6
18.19
45.15
20210129
81,340
34,267
2.37
20,882
25.67
15
2
5
2
6
17.86
46.40
20210122
81,340
34,189
2.38
20,281
24.93
15
2
6
3
4
15.06
51.10
20210115
81,340
34,038
2.39
20,875
25.66
17
4
7
3
3
13.79
52.10
20210108
81,340
34,070
2.39
20,109
24.72
17
7
4
3
3
13.79
51.80
20201231
81,340
33,752
2.41
19,903
24.47
15
4
3
4
4
15.06
52.90
20201225
81,340
33,326
2.44
19,595
24.09
14
3
4
3
4
15.51
53.00
20201218
81,340
33,195
2.45
19,464
23.93
15
5
3
3
4
15.22
48.15
20201211
81,340
32,915
2.47
20,460
25.15
15
7
1
2
5
17.77
44.95
20201204
81,340
32,471
2.51
22,431
27.58
17
9
1
2
5
18.94
44.60
20201127
81,340
32,864
2.48
22,006
27.05
14
5
2
2
5
19.98
45.80
20201120
81,340
32,475
2.50
22,139
27.22
12
4
2
1
5
21.97
42.15
20201113
81,340
32,142
2.53
23,774
29.23
12
3
2
2
5
23.50
42.05
20201106
81,340
31,841
2.55
24,769
30.45
14
7
0
2
5
23.74
40.80
20201030
81,340
32,071
2.54
23,619
29.04
12
5
0
2
5
23.74
40.10
20201023
81,340
31,321
2.60
26,657
32.77
17
7
3
2
5
23.74
41.20
20201016
81,340
31,051
2.62
24,384
29.98
14
8
0
1
5
23.74
41.40
20201008
81,340
29,126
2.79
30,420
37.40
21
9
3
3
6
26.20
41.20
20200930
81,340
30,153
2.70
24,630
30.28
15
8
1
1
5
23.74
33.50
20200925
81,340
30,356
2.68
23,494
28.88
12
5
1
1
5
23.74
34.60
20200918
81,340
29,836
2.73
26,204
32.21
14
4
2
1
7
27.04
32.15
20200911
81,340
29,930
2.72
26,580
32.68
15
6
1
1
7
27.09
28.10
20200904
81,340
30,030
2.71
26,715
32.84
15
6
1
1
7
27.21
29.60
20200828
81,340
30,138
2.70
25,421
31.25
13
4
1
1
7
26.94
30.00
20200821
81,340
29,440
2.76
28,079
34.52
16
5
2
2
7
27.33
27.10
20200814
81,340
28,697
2.83
30,510
37.51
18
7
2
2
7
29.05
29.90
20200807
81,340
28,783
2.83
29,349
36.08
14
4
1
2
7
30.08
28.80
20200731
81,340
28,766
2.83
30,482
37.47
15
4
1
3
7
30.45
27.45
20200724
81,340
28,854
2.82
30,992
38.10
16
5
1
3
7
30.59
27.30
20200717
81,340
28,858
2.82
31,383
38.58
17
7
1
2
7
30.93
27.15
20200710
81,340
28,938
2.81
30,911
38.00
16
6
1
2
7
31.08
28.30
20200703
81,340
28,942
2.81
31,568
38.81
16
6
2
1
7
31.96
29.30
20200624
81,340
28,816
2.82
32,063
39.42
15
5
1
2
7
32.87
29.05
20200619
81,340
28,826
2.82
31,612
38.86
14
4
1
2
7
33.15
28.15
20200612
81,340
28,846
2.82
31,433
38.64
13
3
1
2
7
33.55
27.10
20200605
81,340
28,722
2.83
32,261
39.66
14
4
1
2
7
34.10
26.45
20200529
81,340
28,786
2.83
32,468
39.92
14
5
1
1
7
34.70
24.60
20200522
81,340
28,777
2.83
32,701
40.20
14
5
1
1
7
34.88
24.60
20200515
81,340
28,730
2.83
33,047
40.63
14
4
1
2
7
34.92
24.30
20200508
81,340
28,751
2.83
33,691
41.42
15
5
1
2
7
34.92
25.40
20200430
81,340
28,731
2.83
33,679
41.41
15
5
1
2
7
34.92
23.30
20200424
81,340
28,806
2.82
33,645
41.36
15
5
1
2
7
34.92
21.75
20200417
81,340
28,817
2.82
33,594
41.30
15
4
3
1
7
34.92
21.75
20200410
81,340
28,127
2.89
33,600
41.31
15
4
3
1
7
34.92
20.10
20200401
81,340
27,750
2.93
33,302
40.94
15
5
2
1
7
34.92
18.10
20200327
81,340
27,468
2.96
33,296
40.93
15
5
2
1
7
34.92
17.95
20200320
81,340
27,439
2.96
32,852
40.39
14
4
2
1
7
34.92
16.25
20200313
81,340
27,450
2.96
32,331
39.75
13
3
2
1
7
34.92
20.25
20200306
81,340
27,392
2.97
32,331
39.75
13
3
1
2
7
34.92
25.65
20200227
81,340
27,321
2.98
32,326
39.74
13
3
1
2
7
34.92
25.10
20200221
81,340
27,276
2.98
32,254
39.65
13
3
2
1
7
34.92
26.90
20200214
81,340
27,047
3.01
32,354
39.78
13
3
1
2
7
34.92
26.25
20200207
81,340
26,958
3.02
32,313
39.73
13
3
1
2
7
34.92
25.50
20200131
81,340
26,939
3.02
31,891
39.21
12
2
1
2
7
34.92
25.70
20200120
81,340
26,944
3.02
31,921
39.24
12
2
1
2
7
34.92
28.25
20200117
81,340
26,905
3.02
31,920
39.24
12
2
1
2
7
34.92
28.45
20200110
81,340
26,889
3.03
32,321
39.74
13
3
1
2
7
34.92
28.50
20200103
81,340
26,906
3.02
31,439
38.65
11
1
2
1
7
34.92
29.30
20191227
81,340
26,919
3.02
31,727
39.00
11
1
2
1
7
35.39
30.05
20191220
81,340
26,961
3.02
31,685
38.95
10
1
2
1
6
35.39
30.25
20191213
81,340
26,860
3.03
32,733
40.24
12
3
2
1
6
35.39
28.80
20191206
81,340
27,069
3.00
32,202
39.59
11
2
2
1
6
35.39
30.15
20191129
81,340
27,048
3.01
32,257
39.66
11
2
2
1
6
35.39
27.35
20191122
81,340
27,071
3.00
32,225
39.62
11
2
2
1
6
35.39
27.55
20191115
81,340
27,095
3.00
32,233
39.63
11
2
2
1
6
35.39
27.80
20191108
81,340
27,104
3.00
32,282
39.69
11
2
2
1
6
35.39
28.50
20191101
81,340
27,148
3.00
32,279
39.68
11
2
1
2
6
35.39
29.60
20191025
81,340
27,196
2.99
31,809
39.11
10
1
2
1
6
35.39
30.50
20191018
81,340
27,239
2.99
32,138
39.51
11
2
2
1
6
35.39
28.25
20191009
81,340
27,223
2.99
31,785
39.08
10
1
2
1
6
35.39
27.60
20191004
81,340
27,251
2.98
31,836
39.14
10
1
2
1
6
35.39
28.00
20190927
81,340
27,255
2.98
32,258
39.66
11
2
1
2
6
35.39
27.15
20190920
81,340
27,196
2.99
32,326
39.74
11
2
2
1
6
35.39
28.80
20190912
81,340
27,152
3.00
31,832
39.13
10
1
2
1
6
35.39
27.70
20190906
81,340
27,154
3.00
31,842
39.15
10
1
1
2
6
35.39
29.15
20190830
81,340
27,202
2.99
31,827
39.13
10
1
2
1
6
35.39
28.75
20190823
81,340
27,201
2.99
31,916
39.24
10
1
1
2
6
35.39
28.40
20190816
81,340
27,183
2.99
31,711
38.99
10
1
2
1
6
35.41
27.70
20190808
81,340
27,249
2.99
31,727
39.00
10
1
2
1
6
35.41
26.95
20190802
81,340
27,295
2.98
31,753
39.04
10
1
2
1
6
35.41
27.00
20190726
81,340
27,337
2.98
31,859
39.17
10
1
2
1
6
35.41
29.15
20190719
81,340
27,417
2.97
31,853
39.16
10
1
2
1
6
35.41
28.90
20190712
81,340
27,339
2.98
31,878
39.19
10
1
1
2
6
35.41
26.75
20190705
81,340
27,346
2.97
31,877
39.19
10
1
1
2
6
35.41
27.05
20190628
81,340
27,411
2.97
31,878
39.19
10
1
1
2
6
35.41
25.95
20190621
81,340
27,396
2.97
31,932
39.26
10
1
1
2
6
35.41
25.65
20190614
81,340
27,415
2.97
31,935
39.26
10
1
1
2
6
35.41
25.10
20190606
81,340
27,441
2.96
31,705
38.98
10
1
2
1
6
35.41
24.40
20190531
81,340
27,411
2.97
31,712
38.99
10
1
2
1
6
35.41
25.25
20190524
81,340
27,442
2.96
31,825
39.13
10
1
2
1
6
35.41
24.30
20190517
81,340
27,422
2.97
31,796
39.09
10
1
2
1
6
35.41
25.45
20190510
81,340
27,493
2.96
31,782
39.07
10
1
2
1
6
35.41
26.90
20190503
81,340
27,523
2.96
31,813
39.11
10
1
2
1
6
35.41
29.35
20190426
81,340
27,515
2.96
31,840
39.14
10
1
2
1
6
35.41
29.15
20190419
81,340
27,476
2.96
31,843
39.15
10
1
2
1
6
35.41
30.05
20190412
81,340
27,281
2.98
32,630
40.12
12
4
1
1
6
35.41
29.35
20190403
81,340
27,345
2.97
32,537
40.00
12
4
1
1
6
35.41
29.70
20190329
81,340
27,352
2.97
32,080
39.44
11
3
1
1
6
35.41
29.30
20190322
81,340
27,195
2.99
32,724
40.23
12
4
1
1
6
35.41
29.80
20190315
81,340
27,080
3.00
33,183
40.79
12
3
1
1
7
36.70
30.50
20190308
81,340
26,924
3.02
33,155
40.76
12
3
1
1
7
36.67
31.15
20190227
81,340
26,708
3.05
33,017
40.59
12
3
1
2
6
35.41
31.70
20190222
81,340
26,522
3.07
32,972
40.54
12
3
1
2
6
35.41
32.15
20190215
81,340
26,553
3.06
32,904
40.45
12
3
2
1
6
35.41
33.05
20190130
81,343
26,496
3.07
33,092
40.68
12
3
1
2
6
35.41
30.20
20190125
81,340
26,515
3.07
33,047
40.63
12
3
1
2
6
35.41
30.95
20190118
81,340
26,503
3.07
32,510
39.97
12
4
1
1
6
35.41
31.10
20190111
81,340
26,425
3.08
32,361
39.78
12
4
1
1
6
35.41
29.70
20190104
81,340
26,510
3.07
31,510
38.74
10
2
1
1
6
35.40
30.15
20181228
81,340
26,465
3.07
32,026
39.37
11
3
1
1
6
35.40
30.95
20181222
81,340
26,479
3.07
32,177
39.56
11
2
2
1
6
35.40
30.00
20181214
81,340
26,318
3.09
33,323
40.97
13
4
1
2
6
35.40
33.10
20181207
81,340
26,277
3.10
33,239
40.86
12
2
1
3
6
35.40
31.95
20181130
81,340
26,314
3.09
33,471
41.15
12
2
1
2
7
36.63
32.15
20181123
81,340
26,205
3.10
33,602
41.31
12
2
1
1
8
37.95
29.25
20181116
81,340
26,076
3.12
33,965
41.76
12
2
0
2
8
38.21
29.00
20181109
81,340
26,075
3.12
34,714
42.68
13
2
0
3
8
38.05
29.00
20181102
81,340
26,097
3.12
34,521
42.44
13
2
0
3
8
37.80
29.90
20181026
81,340
26,083
3.12
34,621
42.56
14
3
0
4
7
36.18
26.60
20181019
81,340
26,129
3.11
34,721
42.69
15
3
2
5
5
33.65
30.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
20,029
24.60
15
18,922
23.24
17
21,317
26.20
* 600 張以上
10
17,627
21.65
8
15,447
18.97
11
18,507
22.75
* 800 張以上
7
15,456
18.99
6
14,107
17.33
8
16,334
20.08
* 1000 張以上
4
12,865
15.81
4
12,339
15.16
5
13,576
16.69
1-999股
20,666
1,132
1.39
20,415
1,134
1.39
20,367
1,124
1.38
1-5張
18,200
30,891
37.97
18,488
31,248
38.41
17,373
28,952
35.59
5-10張
1,098
8,785
10.80
1,126
9,005
11.07
1,056
8,459
10.39
10-15張
226
2,921
3.59
250
3,233
3.97
242
3,151
3.87
15-20張
153
2,855
3.50
156
2,911
3.57
167
3,139
3.85
20-30張
84
2,156
2.65
91
2,327
2.86
88
2,243
2.75
30-40張
40
1,451
1.78
39
1,413
1.73
37
1,338
1.64
40-50張
28
1,313
1.61
29
1,354
1.66
32
1,491
1.83
50-100張
53
3,951
4.85
51
3,821
4.69
51
3,786
4.65
100-200張
21
3,193
3.92
22
3,441
4.23
25
3,747
4.60
200-400張
9
2,662
3.27
8
2,529
3.10
9
2,592
3.18
400-600張
5
2,402
2.95
7
3,475
4.27
6
2,810
3.45
600-800張
3
2,171
2.66
2
1,340
1.64
3
2,173
2.67
800-1,000張
3
2,591
3.18
2
1,768
2.17
3
2,758
3.39
1,000張以上
4
12,865
15.81
4
12,339
15.16
5
13,576
16.69
合計
40,593
81,340
100.00
40,690
81,340
100.00
39,464
81,340
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
1.39
37.97
10.80
3.59
3.50
2.65
1.78
1.61
4.85
3.92
3.27
2.95
2.66
3.18
15.81
20220114
1.39
38.41
11.07
3.97
3.57
2.86
1.73
1.66
4.69
4.23
3.10
4.27
1.64
2.17
15.16
20220107
1.38
35.59
10.39
3.87
3.85
2.75
1.64
1.83
4.65
4.60
3.18
3.45
2.67
3.39
16.69
20211230
1.37
36.98
10.82
3.73
3.64
2.97
1.57
1.52
5.13
4.60
2.75
5.09
1.65
2.14
15.95
20211224
1.38
37.05
10.76
3.76
3.62
3.01
1.54
1.34
5.44
4.44
4.45
5.44
0.89
2.28
14.54
20211217
1.37
36.91
10.70
3.70
3.86
3.04
1.66
1.30
5.44
4.06
3.78
4.86
2.68
3.39
13.18
20211210
1.38
38.14
11.21
3.96
3.80
3.50
1.43
1.24
5.18
4.08
3.77
5.11
0.84
3.09
13.18
20211203
1.37
37.45
10.89
3.98
4.07
3.40
1.33
1.23
5.68
3.72
4.00
2.48
4.07
3.06
13.18
20211126
1.38
36.82
11.00
4.01
4.18
3.08
1.43
1.25
5.88
4.17
3.93
2.62
3.34
2.10
14.75
20211119
1.39
36.52
10.74
4.30
4.01
2.94
1.36
1.34
5.47
3.84
3.58
2.54
3.39
2.11
16.38
20211112
1.41
36.88
11.04
3.93
3.83
2.92
1.51
1.23
5.60
3.63
4.64
3.35
1.81
3.17
14.97
20211105
1.42
33.53
10.18
3.67
3.64
3.18
1.63
1.18
5.63
5.76
4.54
3.28
3.53
2.31
16.46
20211029
1.43
35.04
11.15
3.66
3.87
2.97
1.79
1.68
5.59
4.91
4.92
3.05
1.73
2.09
16.03
20211022
1.44
36.41
11.20
3.87
4.17
3.07
1.90
1.60
4.90
4.64
4.19
3.56
2.63
3.17
13.18
20211015
1.44
36.04
10.76
3.95
3.79
2.96
1.94
1.50
5.05
4.71
5.34
2.38
2.76
1.09
16.20
20211008
1.45
35.46
10.56
3.91
3.75
2.94
1.91
1.37
4.46
5.04
4.37
5.05
1.66
2.23
15.75
20211001
1.44
36.54
10.86
4.10
3.63
3.04
1.76
1.66
4.60
4.66
5.14
3.79
1.81
1.10
15.80
20210924
1.45
36.88
11.03
4.07
3.84
2.92
2.09
1.61
4.67
5.14
4.62
3.13
0.82
2.29
15.35
20210917
1.45
37.14
10.96
4.19
3.88
2.96
1.94
1.68
4.70
4.89
4.70
2.60
1.54
2.14
15.15
20210910
1.45
36.45
10.70
3.73
3.84
3.12
1.90
1.54
4.56
4.48
3.64
5.10
0.82
3.43
15.18
20210903
1.45
36.15
10.84
3.77
3.54
2.69
2.09
1.54
4.71
4.11
4.07
5.73
0.00
1.10
18.13
20210827
1.42
33.81
10.11
3.57
3.71
2.95
1.78
1.43
5.29
3.82
3.72
5.12
3.25
1.11
18.85
20210820
1.41
30.99
9.52
3.64
3.64
2.85
1.81
1.43
4.92
4.61
4.31
5.08
1.87
3.32
20.55
20210813
1.41
30.53
9.44
3.34
3.48
2.70
1.76
1.59
4.90
4.39
4.64
6.20
3.29
2.22
20.04
20210806
1.39
28.49
8.89
3.63
3.42
3.39
1.86
1.84
5.00
4.89
4.18
4.38
5.51
3.41
19.65
20210730
1.37
24.85
8.68
3.46
3.07
3.55
2.00
1.74
6.02
4.52
4.75
3.79
4.36
4.68
23.10
20210723
1.37
25.53
9.29
3.61
3.11
3.39
1.70
1.79
5.21
5.55
4.43
4.45
3.54
3.38
23.57
20210716
1.42
28.89
10.21
3.93
3.37
3.45
2.00
1.73
4.35
4.52
4.91
4.34
5.27
3.44
18.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
116.00
101.00
125.50
98.00
-13.00
106.16
135,953
-
2021-12
106.00
114.00
115.00
103.00
6.50
109.23
82,437
101.35
2021-11
105.50
107.50
123.00
99.30
6.00
108.64
199,112
244.79
2021-10
84.90
104.50
104.50
75.20
18.20
88.55
110,572
135.94
2021-09
112.50
86.30
114.00
82.70
-25.70
95.40
123,654
152.02
2021-08
124.00
111.50
132.00
91.60
-11.00
106.73
291,650
358.55
2021-07
77.20
122.50
137.00
73.50
45.60
101.46
451,272
554.79
2021-06
70.70
76.90
78.80
63.60
8.60
70.72
177,780
218.56
2021-05
81.10
68.30
81.10
52.10
-18.00
63.96
97,625
120.02
2021-04
60.10
81.10
88.00
57.00
20.80
71.14
249,552
306.80
2021-03
52.80
58.90
61.70
47.00
7.50
54.28
216,714
266.43
2021-02
46.40
51.40
52.90
44.80
4.50
48.63
41,185
50.63
2021-01
52.90
46.40
57.90
46.30
-4.95
51.46
146,289
179.85
2020-12
45.30
52.90
55.00
43.05
8.15
48.04
381,392
468.88
2020-11
39.85
44.75
49.80
32.30
6.30
41.84
204,271
251.13
2020-10
33.30
40.10
47.90
32.80
6.60
41.30
316,127
388.65
2020-09
29.35
33.50
37.70
27.90
3.75
31.44
198,714
244.30
2020-08
27.50
29.30
31.75
25.60
1.85
28.81
63,559
78.14
2020-07
28.30
27.45
32.50
25.70
-0.80
28.13
28,109
34.56
2020-06
24.70
28.25
30.65
24.70
3.65
27.33
30,737
37.79
2020-05
23.20
24.60
26.30
22.65
1.30
24.90
11,526
14.17
2020-04
17.85
23.30
23.30
17.60
5.50
20.98
7,394
9.09
2020-03
24.20
17.80
26.90
14.90
-7.30
20.43
10,354
12.73
2020-02
24.30
25.10
28.70
23.30
-0.60
25.81
6,827
8.39
2020-01
30.30
25.70
30.50
24.60
-4.40
28.23
5,169
6.35
2019-12
27.50
30.10
33.00
26.80
2.75
29.45
35,891
44.12
2019-11
29.10
27.35
29.85
27.15
-1.75
28.10
5,047
6.20
2019-10
27.30
29.10
31.60
27.30
1.95
28.61
18,962
23.31
2019-09
28.80
27.15
29.60
27.00
-0.60
28.46
10,590
13.02
2019-08
27.80
28.75
30.25
25.50
0.50
27.88
12,225
15.03
2019-07
26.55
28.25
30.30
26.25
2.30
27.97
16,191
19.91
2019-06
25.00
25.95
26.90
24.40
0.70
25.44
5,557
6.83
2019-05
28.35
25.25
30.40
23.75
-3.05
26.06
8,416
10.35
2019-04
29.70
28.30
31.95
28.00
-1.00
29.75
13,593
16.71
2019-03
32.10
29.30
32.75
28.90
-2.40
30.46
8,062
9.91
2019-02
30.70
31.70
34.20
30.45
1.50
32.52
16,918
20.80
2019-01
31.20
30.20
32.15
28.70
-0.75
30.40
19,005
23.36
2018-12
33.20
30.95
35.45
28.85
-1.20
31.60
41,401
50.90
2018-11
29.05
32.15
33.15
27.55
3.45
29.89
34,427
42.32
2018-10
39.30
28.70
40.90
24.70
-11.35
31.59
21,804
26.81
2018-09
44.20
39.30
44.20
35.80
-4.75
38.93
28,804
35.41
2018-08
47.95
44.05
49.20
39.45
-3.50
43.97
56,990
70.06
2018-07
52.50
47.55
56.50
44.00
-6.15
49.78
157,980
194.22
2018-06
39.15
53.70
61.40
36.90
12.40
49.36
177,819
218.61
2018-05
26.40
39.05
43.50
25.95
12.80
29.64
97,462
119.82
2018-04
27.20
26.25
29.65
25.80
-0.90
27.11
13,988
17.20
2018-03
29.20
27.15
30.30
26.70
-2.05
28.10
16,536
20.33
2018-02
33.35
29.20
34.20
26.20
-3.95
29.47
12,975
15.95
2018-01
32.70
33.15
34.40
30.50
1.45
31.97
49,093
60.36
2017-12
33.20
31.70
33.50
26.65
-1.30
30.50
41,528
51.05
2017-11
38.70
33.00
39.50
30.70
-4.80
33.88
110,435
135.77
2017-10
25.85
37.80
37.80
25.20
12.30
28.49
79,672
97.97
2017-09
25.75
25.50
26.60
23.20
0.10
24.91
10,607
13.05
2017-08
25.15
25.40
28.50
22.20
0.60
24.39
20,529
25.25
2017-07
22.35
24.50
25.60
22.00
2.20
23.55
8,271
10.18
2017-06
24.60
22.30
25.75
22.30
-0.85
23.47
5,794
7.13
2017-05
26.45
24.40
26.70
22.50
-1.40
23.96
5,505
6.77
2017-04
27.70
25.80
28.70
23.50
-2.30
25.54
14,622
17.99
2017-03
24.10
28.10
30.60
21.65
3.60
24.43
31,107
38.27
2017-02
21.40
24.50
24.60
20.50
2.50
21.45
9,335
11.48
2017-01
22.10
22.00
23.10
21.60
0.05
22.39
767
0.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.60▽-0.25
2303 聯電
62.80▽-0.70
2329 華泰
23.60▽-0.75
2330 台積電
641.00▽-10.00
2337 旺宏
39.35▽-0.70
2338 光罩
99.80▽-5.70
2342 茂矽
44.00▽-1.50
2344 華邦電
30.00▽-0.75
2351 順德
148.00▽-1.00
2363 矽統
23.75▽-0.55
2369 菱生
24.65▽-0.85
2379 瑞昱
544.00△4.00
2388 威盛
70.40▽-0.60
2401 凌陽
35.00▽-1.10
2408 南亞科
72.30▽-2.80
2434 統懋
37.10▽-0.65
2436 偉詮電
83.90▽-4.10
2441 超豐
74.60▽-0.80
2449 京元電子
46.10▽-0.60
2451 創見
70.30▽-0.70
2454 聯發科
1070.00▽-20.00
2458 義隆
162.00▽-1.50
2481 強茂
88.70▽-1.60
3006 晶豪科
139.00▽-7.00
3014 聯陽
102.00▽-2.00
3016 嘉晶
113.50▽-5.00
3034 聯詠
494.50▽-8.50
3035 智原
216.00▽-3.00
3041 揚智
37.80▽-2.55
3054 立萬利
22.45▽-0.45
3094 聯傑
36.95▽-0.85
3189 景碩
200.50▽-12.50
3257 虹冠電
65.10▽-0.90
3413 京鼎
235.00▽-10.50
3443 創意
486.50▽-9.00
3450 聯鈞
52.60▽-0.80
3530 晶相光
118.00▽-4.50
3532 台勝科
262.50▽-13.50
3536 誠創
5.95±0.00
3545 敦泰
149.50▽-4.50
3583 辛耘
96.00▽-7.00
3588 通嘉
134.00▽-6.00
3661 世芯-KY
921.00▽-55.00
3686 達能
14.00▽-0.50
3711 日月光投控
101.50▽-4.00
4919 新唐
135.00▽-7.00
4952 凌通
60.50▽-1.70
4961 天鈺
211.00▽-10.00
4967 十銓
42.35▽-1.05
4968 立積
235.50▽-7.50
5222 全訊
164.00▽-6.50
5269 祥碩
1645.00△60.00
5285 界霖
91.70▽-2.20
5471 松翰
84.60▽-1.40
6202 盛群
105.50△1.00
6239 力成
98.40▽-1.10
6243 迅杰
48.60▽-1.70
6257 矽格
58.30▽-1.20
6271 同欣電
256.50▽-8.00
6415 矽力-KY
3650.00▽-150.00
6451 訊芯-KY
89.90▽-1.70
6515 穎崴
376.00▽-14.00
6525 捷敏-KY
88.10▽-1.30
6531 愛普
405.00▽-40.00
6533 晶心科
420.50▽-20.00
6552 易華電
52.30▽-0.80
6573 虹揚-KY
18.20▽-0.65
6756 威鋒電子
445.50▽-14.50
6770 力積電
67.20▽-0.70
8016 矽創
285.00▽-8.50
8028 昇陽半
50.60▽-1.20
8081 致新
238.00△1.50
8110 華東
17.60▽-0.90
8131 福懋科
38.90▽-0.50
8150 南茂
47.60▽-0.85
8261 富鼎
101.00▽-2.00
8271 宇瞻
44.55▽-1.00