網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3661 世芯-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3661 世芯-KY
8/2:
620 ▽-13
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
70,559
13,462
5.24
40,393
57.25
42
14
7
9
12
29.93
633.00
20210723
70,536
13,215
5.34
41,114
58.29
42
13
8
7
14
32.82
677.00
20210716
70,536
13,486
5.23
39,779
56.39
43
15
6
9
13
29.35
688.00
20210709
70,499
15,234
4.63
38,533
54.66
41
13
6
9
13
28.94
630.00
20210702
70,450
15,708
4.48
36,498
51.81
38
11
6
9
12
27.15
629.00
20210625
70,443
16,070
4.38
36,364
51.62
39
12
6
8
13
27.87
639.00
20210618
70,294
17,749
3.96
34,466
49.03
38
13
10
4
11
24.92
588.00
20210611
70,294
18,211
3.86
33,081
47.06
36
13
9
3
11
25.07
526.00
20210604
70,294
18,172
3.87
33,480
47.63
34
10
9
3
12
27.75
573.00
20210528
70,294
18,651
3.77
33,660
47.88
34
11
8
4
11
27.11
530.00
20210521
70,294
18,635
3.77
35,107
49.94
37
14
9
3
11
26.81
454.50
20210514
70,294
18,341
3.83
35,027
49.83
36
12
10
3
11
27.31
448.50
20210507
70,294
18,670
3.77
35,967
51.17
38
17
7
4
10
27.11
399.50
20210429
70,294
18,830
3.73
35,628
50.68
37
13
11
3
10
26.93
497.00
20210423
70,294
19,272
3.65
34,600
49.22
36
14
8
4
10
26.07
410.00
20210416
70,294
14,087
4.99
34,820
49.53
37
15
7
6
9
24.62
520.00
20210409
70,049
8,201
8.54
36,779
52.50
42
19
8
6
9
23.80
812.00
20210401
69,944
8,213
8.52
36,203
51.76
40
18
8
6
8
23.36
916.00
20210326
69,943
7,524
9.30
37,272
53.29
41
18
9
6
8
23.89
933.00
20210319
69,939
7,281
9.61
37,881
54.16
44
21
8
6
9
23.67
932.00
20210312
69,916
7,638
9.15
37,963
54.30
44
24
7
4
9
24.87
921.00
20210305
69,890
7,749
9.02
37,510
53.67
41
19
8
4
10
26.42
830.00
20210226
69,885
7,499
9.32
37,822
54.12
42
19
9
4
10
26.28
885.00
20210219
69,884
6,303
11.09
38,091
54.51
39
14
8
5
12
29.82
915.00
20210209
69,871
7,127
9.80
38,047
54.45
38
14
7
4
13
31.91
806.00
20210205
69,871
7,206
9.70
38,966
55.77
39
16
6
5
12
31.37
806.00
20210129
69,685
6,502
10.72
40,014
57.42
38
14
7
5
12
33.60
825.00
20210122
62,072
6,229
9.96
32,424
52.24
36
12
9
3
12
27.53
915.00
20210115
62,055
6,886
9.01
31,797
51.24
36
12
8
4
12
26.41
795.00
20210108
62,028
6,507
9.53
31,840
51.33
37
13
8
6
10
22.49
800.00
20201231
61,984
8,431
7.35
30,557
49.30
36
14
6
6
10
22.68
621.00
20201225
61,974
8,501
7.29
29,948
48.32
35
13
6
6
10
22.46
609.00
20201218
61,974
8,690
7.13
29,878
48.21
36
15
7
3
11
24.08
630.00
20201211
61,974
8,775
7.06
29,075
46.91
35
15
6
5
9
20.57
598.00
20201204
61,974
8,532
7.26
28,685
46.29
35
15
6
6
8
18.89
604.00
20201127
61,974
8,123
7.63
27,731
44.75
34
14
6
8
6
14.82
635.00
20201120
61,974
8,331
7.44
27,997
45.18
35
15
6
6
8
17.71
631.00
20201113
61,941
8,443
7.34
28,447
45.93
36
15
8
5
8
17.97
573.00
20201106
61,872
8,694
7.12
27,101
43.80
33
13
8
4
8
18.31
580.00
20201030
61,872
9,264
6.68
24,441
39.50
31
14
7
3
7
15.76
484.50
20201023
61,870
8,597
7.20
26,792
43.30
35
17
7
4
7
15.99
528.00
20201016
61,842
8,090
7.64
27,214
44.01
36
17
7
5
7
15.81
500.00
20201008
61,835
8,868
6.97
25,412
41.10
31
13
7
5
6
15.01
515.00
20200930
61,827
9,167
6.74
25,294
40.91
31
14
6
5
6
15.16
487.50
20200925
61,789
8,638
7.15
27,013
43.72
34
16
6
6
6
15.00
483.50
20200918
61,770
9,034
6.84
26,235
42.47
33
15
6
6
6
14.88
519.00
20200911
61,721
8,765
7.04
27,043
43.82
34
14
9
6
5
13.69
411.00
20200904
61,692
6,903
8.94
31,540
51.12
33
14
7
5
7
24.70
543.00
20200828
61,689
7,012
8.80
30,107
48.80
31
13
6
5
7
24.70
553.00
20200821
61,689
6,682
9.23
30,572
49.56
31
13
6
5
7
25.20
602.00
20200814
61,689
6,758
9.13
30,237
49.02
33
16
6
6
5
20.72
661.00
20200807
61,689
6,341
9.73
30,703
49.77
33
15
5
8
5
20.58
670.00
20200731
61,640
6,881
8.96
31,727
51.47
33
15
5
5
8
26.38
599.00
20200724
61,502
6,655
9.24
32,226
52.40
32
14
4
7
7
26.33
529.00
20200717
61,487
6,951
8.85
31,854
51.81
30
14
4
5
7
28.28
480.00
20200710
61,435
6,480
9.48
31,868
51.87
29
13
4
6
6
27.81
522.00
20200703
61,306
6,774
9.05
30,558
49.85
27
11
4
6
6
27.58
536.00
20200624
61,214
6,450
9.49
31,581
51.59
35
18
4
5
8
24.86
526.00
20200619
61,184
6,598
9.27
31,978
52.27
36
18
4
6
8
24.82
395.50
20200612
61,111
6,913
8.84
30,944
50.64
36
15
7
6
8
22.09
361.00
20200605
61,111
6,544
9.34
32,051
52.45
36
14
8
6
8
22.44
345.00
20200529
61,111
7,779
7.86
31,241
51.12
35
14
6
5
10
25.19
300.00
20200522
61,111
7,234
8.45
32,303
52.86
37
16
5
5
11
26.85
293.00
20200515
61,111
7,707
7.93
29,971
49.04
36
16
7
4
9
22.34
297.50
20200508
61,111
7,734
7.90
29,414
48.13
36
18
3
7
8
19.87
272.50
20200430
61,111
6,809
8.98
31,266
51.16
38
17
6
6
9
21.93
294.00
20200424
61,111
7,640
8.00
29,473
48.23
36
18
3
8
7
18.47
241.00
20200417
61,111
8,179
7.47
28,565
46.74
33
12
7
6
8
20.67
238.00
20200410
60,997
8,625
7.07
29,292
48.02
31
11
4
7
9
23.92
212.50
20200401
60,688
9,128
6.65
28,023
46.18
31
11
7
5
8
21.38
202.50
20200327
60,680
8,852
6.85
28,097
46.30
31
10
6
7
8
21.13
196.50
20200320
60,676
9,562
6.35
26,428
43.55
29
9
6
5
9
21.83
161.50
20200313
60,653
9,202
6.59
28,684
47.29
30
10
6
6
8
23.26
189.50
20200306
60,638
8,099
7.49
29,359
48.42
32
12
7
6
7
21.85
240.00
20200227
60,638
7,969
7.61
31,575
52.07
35
15
8
6
6
21.58
218.00
20200221
60,638
8,242
7.36
31,718
52.31
35
16
6
7
6
22.00
220.00
20200214
60,638
7,502
8.08
33,561
55.35
32
11
6
7
8
28.95
226.50
20200207
60,635
7,874
7.70
32,811
54.11
33
13
4
8
8
27.59
198.00
20200131
60,632
6,686
9.07
34,473
56.86
31
10
6
5
10
34.60
230.50
20200120
60,632
6,839
8.87
33,807
55.76
32
11
6
7
8
30.00
253.00
20200117
60,622
6,150
9.86
34,737
57.30
32
12
4
7
9
32.64
255.00
20200110
60,613
7,914
7.66
32,212
53.14
32
12
6
5
9
28.86
228.00
20200103
60,603
7,363
8.23
33,420
55.15
34
12
6
8
8
27.15
229.00
20191227
60,589
7,692
7.88
32,075
52.94
33
11
6
8
8
25.92
236.50
20191220
60,569
7,509
8.07
32,272
53.28
34
13
7
5
9
28.03
231.00
20191213
60,559
7,196
8.42
32,140
53.07
32
12
5
5
10
30.49
232.50
20191206
60,549
7,251
8.35
31,645
52.26
34
14
5
6
9
26.45
238.50
20191129
60,523
7,099
8.53
31,676
52.34
35
17
4
5
9
25.95
219.00
20191122
60,500
6,765
8.94
33,350
55.12
37
16
5
7
9
26.26
206.00
20191115
60,459
6,723
8.99
31,818
52.63
37
18
7
7
5
19.35
234.50
20191108
60,459
7,387
8.18
30,303
50.12
34
15
7
7
5
19.12
204.00
20191101
60,459
7,653
7.90
30,293
50.10
35
16
7
6
6
19.91
197.00
20191025
60,453
7,100
8.51
28,210
46.66
32
16
4
4
8
23.15
186.50
20191018
60,376
7,909
7.63
27,526
45.59
30
15
2
5
8
23.53
182.00
20191009
60,346
7,080
8.52
28,713
47.58
30
11
5
5
9
26.19
171.50
20191004
60,337
7,532
8.01
27,157
45.01
29
12
4
5
8
23.40
171.00
20190927
60,327
7,328
8.23
28,323
46.95
29
9
5
6
9
25.54
159.50
20190920
60,303
6,774
8.90
28,976
48.05
32
11
6
7
8
21.49
164.00
20190912
60,264
8,149
7.40
26,918
44.67
35
19
6
4
6
16.79
132.50
20190906
60,229
8,325
7.23
26,478
43.96
32
16
6
3
7
19.79
128.00
20190830
60,225
8,014
7.51
27,483
45.63
33
13
9
5
6
17.59
137.00
20190823
60,225
7,466
8.07
26,474
43.96
32
13
8
5
6
16.01
130.00
20190816
60,225
8,614
6.99
25,106
41.69
31
13
9
4
5
14.44
104.50
20190808
60,225
8,324
7.24
24,197
40.18
29
11
7
5
6
15.79
100.00
20190802
60,201
8,347
7.21
25,073
41.65
31
12
9
5
5
13.43
101.00
20190726
60,197
8,708
6.91
23,827
39.58
31
13
9
5
4
10.84
104.50
20190719
60,194
9,917
6.07
19,748
32.81
26
13
6
3
4
10.70
93.00
20190712
60,190
9,856
6.11
19,020
31.60
25
12
7
2
4
10.70
90.00
20190705
60,189
9,857
6.11
19,091
31.72
24
9
8
3
4
10.60
93.70
20190628
60,187
9,804
6.14
19,480
32.37
25
11
7
3
4
10.55
92.60
20190621
60,187
9,848
6.11
18,936
31.46
25
11
8
3
3
8.65
96.10
20190614
60,187
9,650
6.24
21,547
35.80
30
16
7
4
3
8.65
86.50
20190606
60,187
9,511
6.33
21,827
36.27
30
15
8
4
3
8.81
82.40
20190531
60,187
9,700
6.20
22,262
36.99
30
15
8
3
4
10.99
86.30
20190524
60,187
10,354
5.81
21,189
35.21
28
15
6
3
4
11.42
80.40
20190517
60,187
10,389
5.79
21,491
35.71
29
16
6
3
4
11.36
78.80
20190510
60,187
10,564
5.70
19,487
32.38
25
11
8
2
4
11.16
78.80
20190503
60,187
10,378
5.80
20,271
33.68
28
15
6
3
4
10.30
87.00
20190426
60,187
10,365
5.81
19,317
32.09
26
14
5
2
5
11.82
82.70
20190419
60,138
10,742
5.60
18,392
30.58
26
14
6
2
4
9.50
85.50
20190412
59,922
10,447
5.74
18,061
30.14
26
14
6
2
4
9.33
77.40
20190403
59,881
10,366
5.78
16,963
28.33
25
16
3
2
4
8.48
78.50
20190329
59,871
10,368
5.77
16,622
27.76
25
15
4
3
3
6.43
74.40
20190322
59,857
10,208
5.86
16,205
27.07
25
16
3
3
3
6.15
76.60
20190315
59,835
9,736
6.15
15,277
25.53
23
13
3
5
2
4.38
83.80
20190308
59,808
9,457
6.32
15,532
25.97
23
12
4
4
3
6.18
84.60
20190227
59,806
9,424
6.35
15,452
25.84
23
13
3
4
3
6.12
86.50
20190222
59,806
9,353
6.39
16,502
27.59
25
14
4
5
2
4.38
86.90
20190215
59,806
8,918
6.71
18,627
31.15
27
14
5
5
3
6.30
78.30
20190130
59,773
9,031
6.62
18,067
30.23
26
13
5
4
4
7.98
76.90
20190125
59,773
9,005
6.64
18,061
30.22
26
14
4
4
4
8.19
77.50
20190118
59,773
8,754
6.83
18,230
30.50
25
13
4
3
5
10.48
76.00
20190111
59,773
8,282
7.22
19,221
32.16
26
13
4
3
6
12.53
73.60
20190104
59,773
8,336
7.17
17,642
29.51
21
7
4
4
6
13.34
69.40
20181228
59,773
8,254
7.24
18,285
30.59
22
8
4
4
6
13.50
69.00
20181222
59,773
7,965
7.50
20,060
33.56
23
7
6
4
6
14.94
71.00
20181214
59,773
7,701
7.76
21,946
36.71
26
10
6
4
6
15.57
75.00
20181207
59,773
7,556
7.91
22,946
38.39
28
11
6
4
7
17.00
72.50
20181130
59,773
6,749
8.86
26,835
44.89
33
14
8
4
7
19.09
84.10
20181123
61,698
6,599
9.35
28,130
45.59
32
12
6
5
9
22.65
73.20
20181116
61,696
6,632
9.30
27,194
44.08
32
14
6
3
9
22.24
71.40
20181109
61,684
6,480
9.52
26,808
43.46
32
15
5
4
8
20.13
78.60
20181102
61,684
6,516
9.47
28,081
45.52
34
14
8
4
8
19.68
82.00
20181026
61,684
6,680
9.23
27,661
44.84
33
12
8
4
9
20.97
64.00
20181019
61,684
6,721
9.18
28,307
45.89
33
11
8
5
9
20.93
72.00
20181012
61,684
6,730
9.17
27,890
45.21
32
10
8
4
10
22.74
71.60
20181005
61,678
6,818
9.05
26,686
43.27
32
9
10
4
9
19.43
79.00
20180928
61,678
6,825
9.04
27,567
44.69
35
14
9
4
8
17.10
88.60
20180921
61,678
7,021
8.78
24,846
40.28
32
12
10
4
6
13.74
92.00
20180914
61,678
6,632
9.30
25,374
41.14
33
13
10
3
7
15.26
101.50
20180907
61,673
6,601
9.34
27,378
44.39
36
15
10
4
7
15.12
102.00
20180831
61,673
6,498
9.49
26,501
42.97
34
14
10
3
7
15.44
114.00
20180824
61,673
6,462
9.54
26,627
43.17
34
11
13
4
6
13.50
102.50
20180817
61,673
6,218
9.92
27,605
44.76
34
12
10
5
7
15.73
104.50
20180810
61,633
6,153
10.02
26,567
43.10
34
13
9
6
6
13.41
123.50
20180803
61,633
6,143
10.03
26,781
43.45
35
11
12
6
6
13.32
126.00
20180727
61,633
5,759
10.70
27,662
44.88
35
12
10
8
5
12.53
131.50
20180720
61,633
5,378
11.46
28,055
45.52
34
11
9
9
5
13.63
145.00
20180713
61,626
5,747
10.72
26,915
43.68
31
9
8
9
5
14.32
143.00
20180706
61,626
6,097
10.11
25,655
41.63
30
8
8
9
5
13.63
136.00
20180629
61,609
6,288
9.80
25,834
41.93
30
8
8
9
5
13.64
135.00
20180622
61,606
6,034
10.21
27,377
44.44
33
10
9
9
5
13.79
142.50
20180615
61,604
5,894
10.45
27,925
45.33
34
11
8
10
5
12.41
146.50
20180608
61,517
5,133
11.98
28,623
46.53
34
10
8
11
5
13.55
165.00
20180601
61,505
4,980
12.35
28,021
45.56
33
11
6
10
6
15.09
136.00
20180525
61,505
4,694
13.10
28,890
46.97
34
12
8
7
7
17.92
139.00
20180518
61,505
4,620
13.31
29,099
47.31
34
12
7
8
7
17.77
131.50
20180511
61,505
4,889
12.58
28,272
45.97
33
11
7
8
7
17.60
130.00
20180504
61,505
4,995
12.31
27,843
45.27
32
10
8
8
6
15.91
132.00
20180427
61,505
5,217
11.79
27,155
44.15
33
12
8
7
6
15.46
136.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
640.00
620.00
647.00
613.00
-13.00
620.00
2,074
-
2021-07
615.00
633.00
713.00
605.00
22.00
651.36
66,627
94.43
2021-06
610.00
611.00
662.00
519.00
28.00
580.95
106,740
151.51
2021-05
488.00
583.00
583.00
363.50
47.50
455.28
91,449
130.09
2021-04
915.00
497.00
947.00
410.00
-330.00
613.86
51,085
72.67
2021-03
912.00
900.00
996.00
810.00
15.00
889.91
69,764
99.74
2021-02
825.00
885.00
1,000.00
780.00
81.00
869.57
49,630
71.02
2021-01
627.00
825.00
942.00
623.00
144.00
805.50
80,569
115.62
2020-12
668.00
621.00
671.00
584.00
-47.00
616.00
88,307
142.47
2020-11
480.00
668.00
683.00
95.80
192.60
565.55
151,103
243.82
2020-10
486.00
484.50
551.00
473.00
-3.00
508.71
127,617
206.26
2020-09
527.00
487.50
581.00
400.50
-39.50
491.05
239,425
387.25
2020-08
628.00
527.00
702.00
527.00
-24.00
624.57
104,609
169.57
2020-07
502.00
599.00
599.00
452.00
99.00
539.17
102,365
166.07
2020-06
302.50
500.00
570.00
293.50
200.00
383.88
156,842
255.84
2020-05
285.00
300.00
316.00
266.00
6.00
286.60
131,773
215.63
2020-04
196.50
294.00
295.50
195.50
97.00
234.25
129,002
211.10
2020-03
212.50
197.00
246.00
148.50
-21.00
197.70
206,910
340.94
2020-02
215.00
218.00
234.50
190.50
-12.50
219.87
146,329
241.32
2020-01
236.00
230.50
266.00
214.00
-4.00
237.27
101,662
167.67
2019-12
220.00
234.50
255.50
204.00
15.50
229.25
155,686
256.90
2019-11
186.50
219.00
243.50
184.50
32.50
211.64
170,358
281.48
2019-10
159.50
186.50
198.00
147.00
27.00
176.90
157,395
260.33
2019-09
137.00
159.50
166.00
124.00
22.50
141.26
124,544
206.41
2019-08
100.00
137.00
137.50
97.20
26.00
113.95
118,743
197.17
2019-07
94.50
101.00
107.00
87.20
8.40
95.72
81,360
135.15
2019-06
86.30
92.60
100.50
82.10
6.30
89.29
121,528
201.92
2019-05
80.80
86.30
88.80
74.50
5.20
81.24
70,058
116.40
2019-04
74.50
81.10
88.80
74.50
6.70
80.36
68,204
113.32
2019-03
86.70
74.40
87.50
73.50
-12.10
80.08
39,411
65.83
2019-02
77.90
86.50
89.50
77.10
9.60
83.03
55,648
93.05
2019-01
70.30
76.90
79.50
64.20
7.90
73.58
63,819
106.77
2018-12
84.80
69.00
89.60
66.20
-15.10
73.18
56,320
94.22
2018-11
70.30
84.10
89.10
69.80
14.80
77.89
67,477
112.89
2018-10
88.60
69.30
90.30
61.60
-20.50
74.34
32,857
53.27
2018-09
113.50
88.60
119.00
84.70
-25.40
98.36
58,561
94.95
2018-08
123.00
114.00
128.00
99.10
-4.00
112.87
50,593
82.03
2018-07
136.00
120.50
151.00
119.00
-14.50
136.18
67,558
109.61
2018-06
134.00
135.00
165.00
131.50
2.00
142.35
89,576
145.39
2018-05
138.00
133.00
152.50
126.00
-4.00
135.41
117,810
191.54
2018-04
120.00
137.00
140.00
113.50
18.00
126.28
101,987
165.82
2018-03
114.00
119.00
149.50
113.00
3.50
130.70
179,103
291.31
2018-02
120.00
115.50
125.50
94.90
-2.50
108.81
66,010
107.92
2018-01
89.60
118.00
132.00
88.00
27.50
103.80
150,248
245.92
2017-12
85.00
90.50
100.50
72.00
6.30
86.22
93,584
153.41
2017-11
116.00
84.20
116.00
84.20
-32.80
94.15
97,273
159.50
2017-10
97.90
117.00
131.50
96.80
21.80
112.58
262,205
430.07
2017-09
80.90
95.20
95.20
73.70
14.20
81.82
124,081
204.26
2017-08
80.90
81.00
88.00
67.90
-7.00
77.09
137,601
226.60
2017-07
60.60
80.00
85.90
56.20
19.00
69.39
120,649
198.69
2017-06
56.70
61.00
67.30
55.70
4.30
61.49
45,793
75.44
2017-05
60.00
56.70
64.60
56.10
-3.20
60.34
57,217
94.26
2017-04
49.60
59.90
63.70
45.10
10.60
53.93
73,791
121.56
2017-03
37.00
49.30
50.60
36.60
11.85
42.99
59,328
97.74
2017-02
30.60
37.45
41.15
30.00
7.65
35.24
39,791
65.55
2017-01
31.40
29.80
31.65
28.50
-1.45
29.91
8,732
14.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
19.60△0.05
2303 聯電
57.50▽-0.30
2329 華泰
27.50△0.50
2330 台積電
590.00△10.00
2337 旺宏
44.10△2.60
2338 光罩
97.80▽-0.70
2342 茂矽
45.70△2.45
2344 華邦電
35.30△1.10
2351 順德
151.50△8.00
2363 矽統
25.50▽-0.10
2369 菱生
27.20△0.55
2379 瑞昱
590.00△2.00
2388 威盛
53.70▽-0.30
2401 凌陽
42.85▽-0.55
2408 南亞科
74.50△2.20
2434 統懋
43.30▽-0.15
2436 偉詮電
77.20▽-0.40
2441 超豐
91.70▽-3.50
2449 京元電子
46.95△0.55
2451 創見
70.70△0.70
2454 聯發科
934.00△24.00
2458 義隆
179.50▽-1.50
2481 強茂
111.50△9.00
3006 晶豪科
183.00△2.50
3014 聯陽
127.00△1.00
3016 嘉晶
93.00△1.90
3034 聯詠
541.00△30.00
3035 智原
112.00▽-0.50
3041 揚智
29.70△0.05
3054 立萬利
21.55▽-1.15
3094 聯傑
36.30△0.30
3189 景碩
188.00△4.00
3257 虹冠電
80.00▽-3.10
3413 京鼎
241.00△8.00
3443 創意
408.50▽-3.00
3519 綠能
±
3530 晶相光
200.00△3.50
3532 台勝科
191.50△3.50
3536 誠創
7.25▽-0.26
3545 敦泰
280.00△3.50
3579 尚志
±
3583 辛耘
59.90△0.40
3588 通嘉
120.00△1.00
3661 世芯-KY
620.00▽-13.00
3686 達能
19.85△0.25
3711 日月光投控
125.50△3.00
4919 新唐
135.00±0.00
4952 凌通
82.80▽-1.60
4961 天鈺
308.00△28.00
4967 十銓
73.00△1.20
4968 立積
408.00△8.00
5269 祥碩
2005.00△50.00
5285 界霖
115.50△3.00
5305 敦南
±
5471 松翰
108.00△0.50
6202 盛群
136.50△2.00
6239 力成
111.50△1.00
6243 迅杰
23.75△0.10
6257 矽格
65.50△1.40
6271 同欣電
239.50±0.00
6415 矽力-KY
3765.00±0.00
6451 訊芯-KY
106.00▽-0.50
6525 捷敏-KY
122.50△3.50
6531 愛普
778.00△48.00
6533 晶心科
588.00△16.00
6552 易華電
79.90△7.20
6573 虹揚-KY
25.50▽-0.10
8016 矽創
398.50△14.50
8028 昇陽半
50.70△0.20
8081 致新
279.50△7.00
8110 華東
22.80△0.60
8131 福懋科
41.90△0.50
8150 南茂
53.00▽-0.30
8261 富鼎
129.00△6.50
8271 宇瞻
47.80△1.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。