網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6525 捷敏-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6525 捷敏-KY
2/26:
79.3 ▽-3.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
129,047
8,847
14.59
91,781
71.12
24
3
8
5
8
62.07
79.30
20210219
129,047
7,571
17.04
93,526
72.47
26
6
5
5
10
64.01
82.30
20210209
129,047
8,042
16.05
91,999
71.29
24
5
5
4
10
63.83
67.90
20210205
129,047
8,043
16.04
91,931
71.24
24
5
5
5
9
63.05
67.90
20210129
129,047
8,076
15.98
90,740
70.32
22
3
5
5
9
62.98
67.20
20210122
129,047
8,256
15.63
89,604
69.44
22
3
5
5
9
62.15
68.60
20210115
129,047
8,335
15.48
89,485
69.34
22
3
6
4
9
62.15
68.20
20210108
129,047
8,162
15.81
89,489
69.35
22
3
6
4
9
62.15
67.50
20201231
129,047
8,367
15.42
89,222
69.14
22
4
5
4
9
62.15
68.20
20201225
129,047
8,325
15.50
89,296
69.20
22
4
5
4
9
62.15
65.70
20201218
129,047
8,384
15.39
89,453
69.32
23
4
6
4
9
61.86
63.50
20201211
129,047
8,331
15.49
89,243
69.15
23
4
6
5
8
60.82
65.50
20201204
129,047
8,040
16.05
89,036
68.99
23
4
7
4
8
60.82
61.40
20201127
129,047
8,092
15.95
89,054
69.01
23
4
7
4
8
60.82
60.00
20201120
129,047
8,116
15.90
89,050
69.01
23
4
7
4
8
60.82
59.20
20201113
129,047
8,113
15.91
89,046
69.00
23
4
7
4
8
60.82
57.80
20201106
129,047
8,103
15.93
89,048
69.00
23
4
7
4
8
60.82
56.40
20201030
129,047
8,111
15.91
89,043
69.00
23
4
7
4
8
60.82
55.50
20201023
129,047
8,102
15.93
88,935
68.92
23
4
7
5
7
60.04
56.50
20201016
129,047
8,105
15.92
88,936
68.92
23
4
7
5
7
60.04
56.90
20201008
129,047
8,118
15.90
88,919
68.90
23
4
7
5
7
60.04
57.90
20200930
129,047
8,130
15.87
88,924
68.91
23
4
7
5
7
60.04
56.00
20200925
129,047
8,140
15.85
88,881
68.87
23
4
7
5
7
60.04
55.30
20200918
129,047
8,162
15.81
88,880
68.87
23
4
7
5
7
60.04
57.70
20200911
129,047
8,198
15.74
88,877
68.87
23
4
7
5
7
60.04
55.80
20200904
129,047
8,217
15.70
88,925
68.91
23
4
7
5
7
60.06
56.40
20200828
129,047
8,203
15.73
88,859
68.86
23
5
6
5
7
60.06
57.60
20200821
129,047
8,214
15.71
88,861
68.86
23
5
6
5
7
60.06
57.20
20200814
129,047
8,252
15.64
89,168
69.10
24
7
5
5
7
60.06
59.80
20200807
129,047
8,280
15.59
89,126
69.06
24
6
6
5
7
60.10
59.60
20200731
129,047
8,244
15.65
89,073
69.02
24
6
7
4
7
60.15
59.60
20200724
129,047
8,295
15.56
87,911
68.12
22
4
7
4
7
60.15
61.10
20200717
129,047
8,329
15.49
87,875
68.10
22
4
7
4
7
60.15
61.20
20200710
129,047
8,413
15.34
87,546
67.84
21
3
7
4
7
60.15
61.60
20200703
129,047
8,507
15.17
87,084
67.48
20
2
7
4
7
60.15
61.70
20200624
129,047
8,486
15.21
87,617
67.90
21
3
7
4
7
60.15
65.00
20200619
129,047
8,437
15.30
87,571
67.86
21
3
7
4
7
60.15
63.80
20200612
129,047
8,500
15.18
87,103
67.50
20
2
7
4
7
60.15
63.20
20200605
129,047
8,513
15.16
87,137
67.52
20
2
7
4
7
60.15
62.80
20200529
129,047
8,554
15.09
87,395
67.72
20
2
7
3
8
61.10
59.70
20200522
129,047
8,574
15.05
87,359
67.69
20
2
7
3
8
61.08
58.50
20200515
129,047
8,619
14.97
87,364
67.70
20
2
7
3
8
61.08
58.70
20200508
129,047
8,617
14.98
87,382
67.71
20
2
7
3
8
61.08
59.90
20200430
129,047
8,631
14.95
87,402
67.73
20
2
7
3
8
61.08
57.00
20200424
129,047
8,658
14.90
87,453
67.77
20
2
7
3
8
61.08
54.30
20200417
129,047
8,662
14.90
87,454
67.77
20
2
7
3
8
61.08
55.80
20200410
129,047
8,643
14.93
87,884
68.10
21
3
7
3
8
61.08
54.10
20200401
129,047
8,596
15.01
87,907
68.12
21
2
8
3
8
61.08
47.50
20200327
129,047
8,588
15.03
88,307
68.43
22
3
8
3
8
61.08
47.55
20200320
129,047
8,583
15.04
88,301
68.43
22
4
7
3
8
61.08
45.25
20200313
129,047
8,657
14.91
88,082
68.26
21
3
6
4
8
61.08
50.00
20200306
129,047
8,665
14.89
88,305
68.43
21
2
7
3
9
61.93
58.20
20200227
129,047
8,662
14.90
88,290
68.42
21
2
7
4
8
61.09
58.00
20200221
129,047
8,647
14.92
88,336
68.45
21
2
7
4
8
61.09
60.90
20200214
129,047
8,610
14.99
88,504
68.58
21
2
6
5
8
61.09
60.10
20200207
129,047
8,567
15.06
88,574
68.64
21
2
6
4
9
61.88
59.30
20200131
129,047
8,502
15.18
89,058
69.01
22
3
7
3
9
61.93
60.30
20200120
129,047
8,466
15.24
89,163
69.09
22
3
6
4
9
61.93
67.80
20200117
129,047
8,466
15.24
89,226
69.14
22
3
6
4
9
61.97
67.30
20200110
129,047
8,484
15.21
89,269
69.18
22
3
6
4
9
62.07
66.40
20200103
129,047
8,454
15.26
89,430
69.30
22
2
8
3
9
62.14
66.70
20191227
129,047
8,510
15.16
89,461
69.32
22
2
7
4
9
62.14
67.60
20191220
129,047
8,520
15.15
89,507
69.36
22
2
7
4
9
62.14
66.70
20191213
129,047
8,523
15.14
89,536
69.38
22
2
7
4
9
62.15
64.60
20191206
129,047
8,457
15.26
89,651
69.47
22
2
7
4
9
62.15
65.30
20191129
129,047
8,423
15.32
89,747
69.55
22
2
6
5
9
62.15
65.50
20191122
129,047
8,366
15.43
90,259
69.94
23
3
6
5
9
62.15
65.90
20191115
129,047
8,359
15.44
90,395
70.05
23
3
6
5
9
62.15
66.30
20191108
129,047
8,279
15.59
90,486
70.12
23
2
7
5
9
62.15
68.00
20191101
129,047
8,335
15.48
90,867
70.41
24
4
6
5
9
62.15
71.30
20191025
129,047
8,413
15.34
90,234
69.92
23
3
6
5
9
62.15
70.70
20191018
129,047
8,524
15.14
90,160
69.87
23
4
5
5
9
62.16
72.90
20191009
129,047
8,685
14.86
90,125
69.84
23
4
5
5
9
62.17
69.50
20191004
129,047
8,727
14.79
90,118
69.83
23
4
5
5
9
62.17
71.50
20190927
129,047
8,725
14.79
89,593
69.43
22
3
6
4
9
62.17
66.00
20190920
129,047
8,733
14.78
90,001
69.74
23
4
6
4
9
62.17
67.80
20190912
129,047
8,705
14.82
90,592
70.20
24
5
6
3
10
63.07
67.80
20190906
129,047
8,663
14.90
90,211
69.91
24
6
6
3
9
62.29
68.00
20190830
129,047
8,727
14.79
89,653
69.47
23
5
6
3
9
62.29
65.00
20190823
129,047
8,716
14.81
89,800
69.59
23
5
6
2
10
63.14
64.40
20190816
129,047
8,727
14.79
89,815
69.60
23
5
6
2
10
63.14
64.50
20190808
129,047
8,786
14.69
89,944
69.70
23
5
5
3
10
63.15
62.70
20190802
129,047
8,794
14.67
89,720
69.53
23
5
6
2
10
63.13
63.00
20190726
129,047
8,339
15.48
92,291
71.52
21
4
3
5
9
64.96
65.00
20190719
117,316
8,346
14.06
79,886
68.10
19
4
3
4
8
61.45
63.70
20190712
117,316
8,313
14.11
80,292
68.44
20
5
2
6
7
60.58
63.50
20190705
117,316
8,083
14.51
79,873
68.08
19
4
2
6
7
60.58
75.40
20190628
117,316
8,099
14.49
79,530
67.79
18
3
2
6
7
60.64
72.10
20190621
117,316
8,139
14.41
79,398
67.68
18
3
2
6
7
60.64
70.30
20190614
117,316
8,121
14.45
79,304
67.60
18
3
3
5
7
60.64
68.10
20190606
117,316
8,114
14.46
79,329
67.62
18
3
3
5
7
60.64
66.30
20190531
117,316
8,130
14.43
79,319
67.61
18
3
3
5
7
60.69
69.30
20190524
117,316
8,158
14.38
79,255
67.56
18
3
3
5
7
60.69
65.50
20190517
117,316
8,137
14.42
79,249
67.55
18
4
2
5
7
60.69
67.10
20190510
117,316
8,173
14.35
79,542
67.80
19
5
2
5
7
60.69
69.10
20190503
117,316
8,189
14.33
79,886
68.09
20
6
2
5
7
60.69
73.30
20190426
117,316
8,206
14.30
79,908
68.11
20
6
2
5
7
60.69
72.80
20190419
117,316
8,169
14.36
80,352
68.49
21
7
3
4
7
60.69
73.30
20190412
117,316
8,105
14.47
81,181
69.20
22
7
3
5
7
60.69
73.40
20190403
117,316
8,176
14.35
80,653
68.75
21
6
3
5
7
60.69
73.90
20190329
117,316
8,205
14.30
80,629
68.73
21
6
3
5
7
60.69
72.80
20190322
117,316
8,110
14.47
80,698
68.79
21
6
3
5
7
60.69
73.90
20190315
117,316
7,991
14.68
81,249
69.26
22
6
4
5
7
60.69
71.60
20190308
117,316
7,980
14.70
81,512
69.48
22
5
5
5
7
60.69
70.90
20190227
117,316
7,976
14.71
81,541
69.51
22
5
5
5
7
60.69
70.70
20190222
117,316
8,013
14.64
81,662
69.61
22
4
6
5
7
60.69
71.80
20190215
117,316
8,104
14.48
81,662
69.61
22
3
7
5
7
60.69
70.90
20190130
117,316
8,251
14.22
81,267
69.27
22
5
5
5
7
60.69
68.00
20190125
117,316
8,189
14.33
80,880
68.94
21
5
4
5
7
60.80
70.60
20190118
117,316
8,120
14.45
80,705
68.79
20
3
5
5
7
60.91
70.30
20190111
117,316
8,084
14.51
81,636
69.59
22
6
4
5
7
60.95
69.20
20190104
117,316
8,145
14.40
81,562
69.52
22
6
3
6
7
60.95
68.60
20181228
117,316
8,184
14.33
81,106
69.13
21
5
4
5
7
60.95
70.90
20181222
117,316
8,164
14.37
81,091
69.12
21
5
3
6
7
60.95
71.80
20181214
117,316
8,248
14.22
81,328
69.32
22
6
4
5
7
60.95
75.10
20181207
117,316
8,173
14.35
80,959
69.01
21
5
4
5
7
60.95
72.70
20181130
117,316
8,013
14.64
81,170
69.19
21
4
5
5
7
60.95
71.20
20181123
117,316
8,064
14.55
81,037
69.08
21
5
3
6
7
60.95
66.10
20181116
117,316
8,057
14.56
80,766
68.84
20
3
4
6
7
60.96
66.50
20181109
117,316
8,044
14.58
80,264
68.42
19
3
3
6
7
61.05
62.10
20181102
117,316
8,077
14.52
80,376
68.51
19
3
3
6
7
61.17
54.70
20181026
117,316
8,096
14.49
80,471
68.59
19
3
4
5
7
61.13
49.60
20181019
117,316
8,067
14.54
80,282
68.43
19
3
4
5
7
60.95
56.50
20181012
117,316
8,141
14.41
80,271
68.42
20
4
4
5
7
60.52
54.00
20181005
117,316
8,184
14.33
80,442
68.57
22
5
5
5
7
59.80
60.70
20180928
117,316
8,191
14.32
80,481
68.60
22
5
5
5
7
59.80
64.00
20180921
117,316
8,105
14.47
80,749
68.83
22
4
6
5
7
59.80
63.30
20180914
117,316
8,050
14.57
81,236
69.25
22
4
5
5
8
60.76
66.50
20180907
117,316
7,990
14.68
81,540
69.50
22
4
5
4
9
61.78
67.70
20180831
117,316
8,000
14.66
81,640
69.59
22
4
5
4
9
61.88
74.60
20180824
117,316
7,944
14.77
81,603
69.56
22
4
5
4
9
61.88
71.40
20180817
117,316
7,902
14.85
82,009
69.90
23
6
4
4
9
61.93
77.00
20180810
117,316
7,878
14.89
83,523
71.20
25
8
4
3
10
63.02
81.40
20180803
106,651
6,515
16.37
76,144
71.40
26
12
2
5
7
60.33
82.70
20180727
106,651
6,565
16.25
75,746
71.02
24
10
2
3
9
62.30
83.70
20180720
106,651
6,436
16.57
77,003
72.20
27
13
2
4
8
61.34
83.80
20180713
106,651
6,500
16.41
75,505
70.80
24
10
2
4
8
61.34
87.90
20180706
106,651
6,765
15.77
75,378
70.68
24
10
3
3
8
61.34
84.00
20180629
106,651
6,749
15.80
75,064
70.38
23
9
3
3
8
61.34
86.80
20180622
106,651
6,770
15.75
75,146
70.46
23
8
3
4
8
61.34
85.20
20180615
106,651
6,685
15.95
75,259
70.57
23
8
3
4
8
61.34
87.50
20180608
106,651
6,060
17.60
78,285
73.40
28
13
3
3
9
62.59
88.70
20180601
106,651
6,261
17.03
76,886
72.09
26
11
4
3
8
61.95
88.50
20180525
106,651
6,168
17.29
76,424
71.66
24
9
4
3
8
62.20
78.80
20180518
106,651
5,851
18.23
76,766
71.98
24
9
4
3
8
62.32
76.50
20180511
106,651
5,297
20.13
76,850
72.06
24
7
6
3
8
62.34
78.90
20180504
106,651
5,142
20.74
77,936
73.08
24
8
4
3
9
64.19
81.50
20180427
106,651
5,183
20.58
78,441
73.55
25
9
4
3
9
64.22
83.90
20180420
106,651
4,919
21.68
79,366
74.42
26
8
5
5
8
63.16
88.00
20180413
106,651
4,816
22.15
78,155
73.28
24
7
5
4
8
63.12
86.80
20180403
106,651
4,777
22.33
78,687
73.78
26
9
5
4
8
63.01
87.40
20180331
106,651
4,990
21.37
77,647
72.80
24
7
6
3
8
63.01
90.20
20180323
106,651
5,096
20.93
77,444
72.61
24
9
4
3
8
63.14
78.00
20180316
106,651
5,147
20.72
77,563
72.73
24
10
3
3
8
63.21
80.00
20180309
106,651
5,286
20.18
77,465
72.63
24
10
3
3
8
63.16
75.10
20180302
106,651
5,359
19.90
76,961
72.16
23
9
3
3
8
63.07
76.80
20180223
106,651
5,388
19.79
76,862
72.07
23
9
3
3
8
63.07
75.80
20180214
106,651
5,381
19.82
77,386
72.56
24
10
3
3
8
63.04
20180209
106,651
5,363
19.89
77,336
72.51
24
11
2
3
8
63.04
72.00
20180202
106,651
5,342
19.96
76,752
71.97
24
7
7
3
7
61.65
83.60
20180126
106,651
5,284
20.18
76,746
71.96
24
8
6
3
7
61.79
86.00
20180119
106,651
5,049
21.12
77,180
72.37
24
8
6
3
7
62.21
83.30
20180112
106,651
4,649
22.94
78,142
73.27
24
7
6
4
7
62.77
87.00
20180105
106,651
4,649
22.94
79,335
74.39
26
10
6
3
7
63.24
93.00
20171229
106,651
5,027
21.22
77,900
73.04
23
8
5
3
7
63.52
86.80
20171222
106,651
5,401
19.75
77,084
72.28
23
9
4
3
7
62.91
78.80
20171215
106,651
5,370
19.86
76,959
72.16
23
9
4
3
7
62.77
77.80
20171208
106,651
5,108
20.88
77,304
72.48
23
8
4
4
7
62.77
76.70
20171201
106,651
5,219
20.44
78,046
73.18
25
10
5
3
7
62.77
78.00
20171124
106,651
5,082
20.99
78,098
73.23
25
10
5
3
7
62.77
82.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
67.80
79.30
87.90
66.40
13.10
75.05
36,871
28.57
2021-01
68.70
67.20
75.10
65.50
-1.00
69.05
32,496
25.18
2020-12
59.70
68.20
69.00
59.20
8.30
64.17
19,106
14.81
2020-11
55.80
59.90
87.90
55.20
3.90
59.32
5,800
4.49
2020-10
56.60
55.50
58.70
55.10
-0.50
56.75
1,500
1.16
2020-09
57.60
56.00
59.50
54.70
-1.60
56.65
2,484
1.93
2020-08
59.60
57.60
60.80
55.20
-2.00
58.79
3,494
2.71
2020-07
61.70
59.60
64.30
57.80
-1.80
61.18
5,720
4.43
2020-06
59.70
61.40
67.00
59.60
5.00
63.34
9,894
7.67
2020-05
55.60
59.70
61.40
55.40
2.70
59.15
4,995
3.87
2020-04
46.70
57.00
57.20
46.70
9.65
54.16
5,856
4.54
2020-03
57.10
47.35
59.10
41.40
-10.65
50.45
7,438
5.76
2020-02
58.40
58.00
61.90
57.20
-2.30
59.54
4,037
3.13
2020-01
67.70
60.30
68.30
59.30
-7.20
66.09
4,099
3.18
2019-12
65.50
67.50
69.30
64.10
2.00
65.86
4,847
3.76
2019-11
70.90
65.50
71.90
65.10
-5.90
67.29
5,270
4.08
2019-10
67.50
71.40
73.40
66.20
5.40
70.87
11,811
9.15
2019-09
65.70
66.00
70.30
64.80
1.00
67.33
8,280
6.42
2019-08
63.20
65.00
67.20
60.50
1.10
64.05
4,768
3.69
2019-07
73.30
63.90
76.50
62.90
4.80
66.74
9,755
7.56
2019-06
68.80
72.10
73.00
66.30
2.80
69.19
2,668
2.27
2019-05
71.70
69.30
73.50
65.50
-2.40
68.77
4,518
3.85
2019-04
73.20
71.70
76.60
70.50
-1.10
73.69
8,050
6.86
2019-03
71.50
72.80
77.00
69.90
2.10
72.05
10,652
9.08
2019-02
68.20
70.70
73.90
68.20
2.70
71.57
6,256
5.33
2019-01
71.40
68.00
72.80
65.90
-2.90
69.66
9,212
7.85
2018-12
73.50
70.90
77.50
68.00
-0.30
72.59
20,934
17.84
2018-11
52.60
71.20
72.50
52.40
18.90
64.08
25,549
21.78
2018-10
64.00
52.30
66.10
48.00
-13.00
56.85
8,893
7.58
2018-09
75.10
64.00
75.10
61.70
-10.60
66.22
7,552
6.44
2018-08
83.70
74.60
84.20
71.10
-9.70
77.67
12,847
10.95
2018-07
86.80
84.30
91.10
78.90
3.20
84.55
25,387
23.80
2018-06
86.60
86.80
93.50
83.50
0.80
87.19
38,496
36.10
2018-05
83.50
86.00
92.20
76.10
2.70
81.05
43,188
40.49
2018-04
90.00
83.30
93.90
80.80
-6.90
86.01
25,950
24.33
2018-03
77.10
90.20
90.30
72.70
13.00
79.13
19,311
18.11
2018-02
85.90
77.20
86.80
67.20
-7.10
76.43
13,709
12.85
2018-01
87.80
84.30
100.00
82.40
-2.50
87.55
53,032
49.72
2017-12
82.20
86.80
88.80
74.10
5.10
79.73
45,126
42.31
2017-11
86.20
81.70
91.30
80.30
-1.10
84.03
103,016
96.59
2017-10
60.00
82.80
82.80
59.90
22.90
65.54
48,524
45.50
2017-09
66.00
59.90
66.60
58.80
-5.90
62.41
10,774
10.10
2017-08
63.50
65.80
69.50
62.40
2.80
65.49
29,187
27.37
2017-07
61.90
63.10
64.30
57.10
4.30
59.27
12,223
11.46
2017-06
65.00
61.80
65.40
59.20
-0.80
61.88
11,020
10.33
2017-05
60.80
62.60
63.70
56.50
2.00
59.90
19,159
17.96
2017-04
64.00
60.60
67.50
58.40
-4.00
61.08
16,851
15.80
2017-03
60.50
64.60
70.70
57.20
4.40
62.51
61,393
57.56
2017-02
54.80
60.20
61.00
54.60
5.40
56.43
20,950
19.64
2017-01
52.90
54.80
55.80
51.20
2.30
52.26
6,650
6.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
20.70▽-0.50
2303 聯電
54.20▽-1.50
2329 華泰
17.85△0.45
2330 台積電
606.00▽-29.00
2337 旺宏
47.20▽-1.20
2338 光罩
49.65▽-1.15
2342 茂矽
38.40△0.10
2344 華邦電
30.55▽-0.90
2351 順德
88.80△1.80
2363 矽統
17.15△0.15
2369 菱生
16.05△0.25
2379 瑞昱
460.00▽-20.50
2388 威盛
51.00▽-0.60
2401 凌陽
25.75△0.25
2408 南亞科
96.50▽-2.00
2434 統懋
±
2436 偉詮電
46.80▽-0.40
2441 超豐
71.00△0.20
2449 京元電子
39.80▽-1.10
2451 創見
65.40▽-0.30
2454 聯發科
896.00▽-48.00
2458 義隆
172.00▽-5.50
2481 強茂
54.00▽-0.60
3006 晶豪科
91.40△0.80
3014 聯陽
90.70▽-0.80
3016 嘉晶
70.00▽-1.10
3034 聯詠
474.00▽-25.00
3035 智原
53.00▽-0.40
3041 揚智
28.45△0.05
3054 立萬利
22.50▽-0.25
3094 聯傑
27.90△0.70
3189 景碩
96.10▽-3.40
3257 虹冠電
86.50△1.10
3413 京鼎
241.00▽-13.00
3443 創意
449.00▽-26.00
3519 綠能
±
3530 晶相光
115.00▽-3.50
3532 台勝科
150.00▽-2.00
3536 誠創
5.00△0.25
3545 敦泰
99.80▽-1.20
3579 尚志
±
3583 辛耘
63.20▽-1.00
3588 通嘉
64.20△1.60
3661 世芯-KY
885.00▽-26.00
3686 達能
18.05▽-0.25
3711 日月光投控
103.50▽-4.00
4919 新唐
47.35△0.45
4952 凌通
47.40▽-0.10
4961 天鈺
213.00△9.50
4967 十銓
51.80▽-0.50
4968 立積
583.00△16.00
5269 祥碩
1700.00▽-45.00
5285 界霖
72.20△0.30
5305 敦南
±
5471 松翰
84.60▽-1.90
6202 盛群
87.60▽-2.40
6239 力成
100.00▽-3.50
6243 迅杰
16.85±0.00
6257 矽格
50.60▽-0.60
6271 同欣電
214.50▽-6.00
6415 矽力-KY
2680.00▽-265.00
6451 訊芯-KY
123.00▽-4.00
6525 捷敏-KY
79.30▽-3.60
6531 愛普
662.00▽-42.00
6533 晶心科
495.00±0.00
6552 易華電
76.30▽-1.10
6573 虹揚-KY
17.25▽-0.40
8016 矽創
193.50△1.00
8028 昇陽半
53.60▽-1.30
8081 致新
196.00▽-8.00
8110 華東
13.70▽-0.35
8131 福懋科
38.00▽-0.35
8150 南茂
37.70▽-1.25
8261 富鼎
51.40△0.20
8271 宇瞻
41.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。