網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6243 迅杰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6243 迅杰
7/7:
10.25 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
74,977
32,354
2.32
6,067
8.09
6
2
0
1
3
5.61
10.90
20200624
74,977
32,416
2.31
6,067
8.09
6
2
0
1
3
5.61
9.23
20200619
74,977
32,413
2.31
6,067
8.09
6
2
0
1
3
5.61
9.04
20200612
74,977
32,415
2.31
6,067
8.09
6
2
0
1
3
5.61
8.60
20200605
74,977
32,453
2.31
6,067
8.09
6
2
0
1
3
5.61
9.15
20200529
74,977
32,443
2.31
6,067
8.09
6
2
0
1
3
5.61
9.02
20200522
74,977
32,472
2.31
6,067
8.09
6
2
0
1
3
5.61
8.90
20200515
74,977
32,481
2.31
6,054
8.07
6
2
0
1
3
5.61
9.15
20200508
74,977
32,513
2.31
6,054
8.07
6
2
0
1
3
5.61
9.35
20200430
74,977
32,517
2.31
6,015
8.02
6
2
0
1
3
5.61
8.67
20200424
74,977
32,549
2.30
6,015
8.02
6
2
0
1
3
5.61
7.77
20200417
74,977
32,565
2.30
6,015
8.02
6
2
0
1
3
5.61
7.90
20200410
74,977
32,568
2.30
6,015
8.02
6
2
0
1
3
5.61
7.58
20200401
74,977
32,469
2.31
6,015
8.02
6
2
0
1
3
5.61
6.08
20200327
74,977
32,403
2.31
6,015
8.02
6
2
0
1
3
5.61
5.86
20200320
74,977
32,251
2.32
6,015
8.02
6
2
0
1
3
5.61
5.76
20200313
74,977
32,287
2.32
6,015
8.02
6
2
0
1
3
5.61
7.00
20200306
74,977
32,247
2.33
5,984
7.98
6
2
0
1
3
5.61
9.00
20200227
74,977
32,216
2.33
5,950
7.94
6
2
0
1
3
5.61
9.15
20200221
74,977
32,179
2.33
5,550
7.40
5
1
0
1
3
5.61
9.51
20200214
74,977
32,089
2.34
5,550
7.40
5
1
0
1
3
5.61
9.78
20200207
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
9.66
20200131
74,977
32,027
2.34
5,550
7.40
5
1
0
1
3
5.61
9.73
20200120
74,977
32,049
2.34
5,550
7.40
5
1
0
1
3
5.61
10.30
20200117
74,977
32,052
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200110
74,977
32,033
2.34
5,550
7.40
5
1
0
1
3
5.61
10.25
20200103
74,977
31,998
2.34
6,008
8.01
6
2
0
1
3
5.61
10.70
20191227
74,977
31,926
2.35
6,120
8.16
6
2
0
1
3
5.61
11.55
20191220
74,977
31,948
2.35
6,110
8.15
6
2
0
1
3
5.61
10.30
20191213
74,977
31,980
2.34
6,057
8.08
6
2
0
1
3
5.61
10.35
20191206
74,977
31,975
2.34
6,207
8.28
6
1
1
1
3
5.61
10.00
20191129
74,977
31,982
2.34
6,201
8.27
6
1
1
1
3
5.61
10.05
20191122
74,977
32,014
2.34
6,076
8.10
6
2
0
1
3
5.61
10.20
20191115
74,977
32,038
2.34
6,012
8.02
6
2
0
1
3
5.61
10.05
20191108
74,977
32,067
2.34
6,207
8.28
6
1
1
1
3
5.61
10.20
20191101
74,977
32,070
2.34
6,221
8.30
6
1
1
1
3
5.61
10.70
20191025
74,977
32,094
2.34
6,229
8.31
6
1
1
1
3
5.61
11.10
20191018
74,977
32,088
2.34
6,218
8.29
6
1
1
1
3
5.61
11.10
20191009
74,977
32,081
2.34
6,208
8.28
6
1
1
1
3
5.61
10.75
20191004
74,977
32,130
2.33
6,204
8.27
6
1
1
1
3
5.61
11.30
20190927
74,977
32,069
2.34
6,200
8.27
6
1
1
1
3
5.61
11.80
20190920
74,977
32,106
2.34
6,200
8.27
6
1
1
1
3
5.61
11.35
20190912
74,977
32,139
2.33
6,067
8.09
6
2
0
1
3
5.61
11.00
20190906
74,977
32,139
2.33
5,994
7.99
6
2
0
1
3
5.61
10.20
20190830
74,977
32,144
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190823
74,977
32,167
2.33
5,956
7.94
6
2
0
1
3
5.61
10.05
20190816
74,977
32,179
2.33
5,956
7.94
6
2
0
1
3
5.61
10.10
20190808
74,977
32,205
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190802
74,977
32,211
2.33
5,550
7.40
5
1
0
1
3
5.61
10.35
20190726
74,977
32,262
2.32
5,550
7.40
5
1
0
1
3
5.61
11.15
20190719
74,977
32,275
2.32
5,550
7.40
5
1
0
1
3
5.61
10.35
20190712
74,977
32,282
2.32
5,550
7.40
5
1
0
1
3
5.61
11.00
20190705
74,977
32,281
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190628
74,977
32,302
2.32
5,550
7.40
5
1
0
1
3
5.61
9.10
20190621
74,977
32,310
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190614
74,977
32,318
2.32
5,550
7.40
5
1
0
1
3
5.61
9.26
20190606
74,977
32,318
2.32
5,550
7.40
5
1
0
1
3
5.61
9.25
20190531
74,977
32,333
2.32
5,550
7.40
5
1
0
1
3
5.61
9.41
20190524
74,977
32,340
2.32
5,550
7.40
5
1
0
1
3
5.61
9.45
20190517
74,977
32,346
2.32
5,550
7.40
5
1
0
1
3
5.61
9.50
20190510
74,977
32,359
2.32
5,550
7.40
5
1
0
1
3
5.61
10.10
20190503
74,977
32,386
2.32
5,550
7.40
5
1
0
1
3
5.61
10.20
20190426
74,977
32,430
2.31
5,550
7.40
5
1
0
1
3
5.61
10.25
20190419
74,977
32,444
2.31
5,550
7.40
5
1
0
1
3
5.61
11.10
20190412
74,977
32,477
2.31
5,550
7.40
5
1
0
1
3
5.61
11.10
20190403
74,977
32,013
2.34
5,550
7.40
5
1
0
1
3
5.61
11.10
20190329
74,977
31,769
2.36
5,550
7.40
5
1
0
1
3
5.61
11.15
20190322
74,977
31,028
2.42
5,550
7.40
5
1
0
1
3
5.61
11.25
20190315
74,977
30,953
2.42
5,550
7.40
5
1
0
1
3
5.61
11.20
20190308
74,977
30,817
2.43
5,550
7.40
5
1
0
1
3
5.61
11.70
20190227
74,977
30,755
2.44
5,550
7.40
5
1
0
1
3
5.61
11.70
20190222
74,977
30,683
2.44
5,550
7.40
5
1
0
1
3
5.61
12.50
20190215
74,977
30,514
2.46
6,461
8.62
7
3
0
1
3
5.61
9.56
20190130
74,977
30,491
2.46
6,585
8.78
7
3
0
1
3
5.61
9.54
20190125
74,977
30,457
2.46
6,737
8.99
7
2
1
1
3
5.61
9.52
20190118
74,977
30,321
2.47
7,464
9.96
7
2
0
1
4
7.49
8.87
20190111
74,977
30,291
2.48
7,591
10.12
7
2
0
1
4
7.73
9.50
20190104
74,977
30,237
2.48
7,706
10.28
7
2
0
1
4
7.88
9.60
20181228
74,977
30,238
2.48
7,706
10.28
7
2
0
1
4
7.88
10.10
20181222
74,977
30,245
2.48
7,706
10.28
7
2
0
1
4
7.88
10.10
20181214
74,977
30,255
2.48
7,706
10.28
7
2
0
1
4
7.88
10.85
20181207
74,977
30,260
2.48
7,706
10.28
7
2
0
1
4
7.88
10.85
20181130
74,977
30,266
2.48
7,706
10.28
7
2
0
1
4
7.88
10.90
20181123
74,977
30,260
2.48
7,706
10.28
7
2
0
1
4
7.88
10.55
20181116
74,977
30,238
2.48
7,706
10.28
7
2
0
1
4
7.88
11.10
20181109
74,977
30,258
2.48
7,706
10.28
7
2
0
1
4
7.88
10.40
20181102
74,977
30,226
2.48
7,706
10.28
7
2
0
1
4
7.88
10.30
20181026
74,977
30,227
2.48
7,706
10.28
7
2
0
1
4
7.88
9.95
20181019
74,977
30,230
2.48
7,706
10.28
7
2
0
1
4
7.88
10.65
20181012
74,977
30,236
2.48
7,706
10.28
7
2
0
1
4
7.88
10.45
20181005
74,977
30,288
2.48
7,255
9.68
6
1
0
1
4
7.88
12.55
20180928
74,977
30,293
2.48
7,255
9.68
6
1
0
1
4
7.88
13.15
20180921
74,977
30,299
2.47
7,255
9.68
6
1
0
1
4
7.88
13.40
20180914
74,977
30,304
2.47
7,255
9.68
6
1
0
1
4
7.88
13.30
20180907
74,977
30,321
2.47
7,255
9.68
6
1
0
1
4
7.88
13.50
20180831
74,977
30,348
2.47
7,255
9.68
6
1
0
1
4
7.88
13.40
20180824
74,977
30,365
2.47
7,255
9.68
6
1
0
1
4
7.88
13.85
20180817
74,977
30,396
2.47
7,255
9.68
6
1
0
1
4
7.88
13.60
20180810
74,977
30,408
2.47
7,255
9.68
6
1
0
1
4
7.88
14.45
20180803
74,977
30,432
2.46
7,255
9.68
6
1
0
1
4
7.88
14.10
20180727
74,977
30,455
2.46
7,255
9.68
6
1
0
1
4
7.88
14.35
20180720
74,977
30,481
2.46
7,255
9.68
6
1
0
1
4
7.88
14.40
20180713
74,977
30,505
2.46
7,255
9.68
6
1
0
1
4
7.88
14.35
20180706
74,977
30,536
2.46
7,255
9.68
6
1
0
1
4
7.88
14.65
20180629
74,977
30,593
2.45
7,255
9.68
6
1
0
1
4
7.88
15.50
20180622
74,977
30,648
2.45
7,255
9.68
6
1
0
1
4
7.88
15.20
20180615
74,977
30,712
2.44
7,255
9.68
6
1
0
1
4
7.88
16.20
20180608
74,977
30,543
2.45
7,676
10.24
7
2
0
1
4
7.88
14.95
20180601
74,977
30,593
2.45
8,107
10.81
8
3
0
1
4
7.88
15.10
20180525
74,977
30,659
2.45
8,062
10.75
8
3
0
1
4
7.88
15.30
20180518
74,977
30,627
2.45
7,245
9.66
6
1
0
1
4
7.88
13.20
20180511
74,977
30,656
2.45
7,245
9.66
6
1
0
1
4
7.88
13.25
20180504
74,977
30,659
2.45
7,245
9.66
6
1
0
1
4
7.88
13.45
20180427
74,977
30,694
2.44
7,245
9.66
6
1
0
1
4
7.88
13.15
20180420
74,977
30,713
2.44
6,825
9.10
5
0
0
1
4
7.88
14.00
20180413
74,977
30,774
2.44
6,825
9.10
5
0
0
1
4
7.88
14.65
20180403
74,977
30,399
2.47
6,825
9.10
5
0
0
1
4
7.88
14.75
20180331
74,977
30,253
2.48
6,825
9.10
5
0
0
1
4
7.88
15.10
20180323
74,977
29,733
2.52
6,825
9.10
5
0
0
1
4
7.88
15.60
20180316
74,977
29,643
2.53
7,245
9.66
6
1
0
1
4
7.88
16.70
20180309
74,977
29,590
2.53
7,245
9.66
6
1
0
1
4
7.88
16.55
20180302
74,977
29,538
2.54
7,245
9.66
6
1
0
1
4
7.88
17.00
20180223
74,977
29,457
2.55
7,245
9.66
6
1
0
1
4
7.88
16.30
20180214
74,977
29,464
2.54
7,248
9.67
6
1
0
1
4
7.88
20180209
74,977
29,466
2.54
7,248
9.67
6
1
0
1
4
7.88
15.10
20180202
74,977
29,576
2.54
7,248
9.67
6
1
0
1
4
7.88
18.25
20180126
74,977
29,564
2.54
7,279
9.71
6
1
0
1
4
7.88
18.40
20180119
74,977
29,560
2.54
7,294
9.73
6
1
0
1
4
7.90
19.10
20180112
74,977
29,578
2.53
7,299
9.74
6
1
0
1
4
7.91
18.40
20180105
74,977
29,618
2.53
7,299
9.74
6
1
0
1
4
7.91
19.20
20171229
74,977
29,672
2.53
7,299
9.74
6
1
0
1
4
7.91
18.40
20171222
74,977
29,674
2.53
7,299
9.74
6
1
0
1
4
7.91
19.00
20171215
74,977
29,746
2.52
7,299
9.74
6
1
0
1
4
7.91
19.20
20171208
74,977
29,682
2.53
7,368
9.83
6
1
0
1
4
7.91
18.30
20171201
74,977
29,814
2.51
7,475
9.97
6
0
1
1
4
7.91
20.05
20171124
74,977
29,852
2.51
7,475
9.97
6
0
1
1
4
7.91
21.80
20171117
74,977
29,898
2.51
7,475
9.97
6
0
1
1
4
7.91
20.80
20171110
74,977
30,064
2.49
7,974
10.64
7
1
1
1
4
7.91
21.75
20171103
74,977
29,447
2.55
8,442
11.26
8
2
1
1
4
7.95
22.25
20171027
74,977
29,432
2.55
8,004
10.68
7
1
1
1
4
7.95
20.50
20171020
74,977
29,559
2.54
8,005
10.68
7
1
1
1
4
7.95
21.60
20171013
74,977
29,095
2.58
8,015
10.69
7
1
1
1
4
7.96
20.00
20171006
74,977
29,141
2.57
8,015
10.69
7
1
1
1
4
7.96
17.55
20170930
74,977
29,120
2.57
8,025
10.70
7
1
1
1
4
7.97
18.40
20170922
74,977
29,021
2.58
8,436
11.25
8
2
1
1
4
7.97
17.40
20170915
74,977
29,001
2.59
8,441
11.26
8
2
1
1
4
7.97
18.10
20170908
74,977
28,934
2.59
8,453
11.27
8
2
1
1
4
7.97
17.50
20170901
74,977
29,146
2.57
8,462
11.29
8
2
1
1
4
7.99
18.95
20170825
74,977
28,486
2.63
8,196
10.93
7
0
2
1
4
8.00
13.75
20170818
74,977
28,477
2.63
8,196
10.93
7
0
2
1
4
8.00
13.00
20170811
74,977
28,507
2.63
8,195
10.93
7
0
2
1
4
8.00
13.60
20170804
74,977
28,544
2.63
8,198
10.93
7
0
2
1
4
8.00
14.00
20170728
74,977
28,541
2.63
8,199
10.94
7
0
2
1
4
8.00
14.05
20170721
74,977
28,575
2.62
8,263
11.02
7
0
2
1
4
8.00
14.35
20170714
74,977
28,621
2.62
8,259
11.02
7
0
2
1
4
8.00
13.95
20170707
74,977
28,630
2.62
8,269
11.03
7
0
2
1
4
8.00
13.60
20170630
74,977
28,652
2.62
8,266
11.02
7
0
2
1
4
8.00
13.70
20170623
74,977
28,667
2.62
8,296
11.06
7
0
2
1
4
8.00
13.40
20170616
74,977
28,680
2.61
8,299
11.07
7
0
2
1
4
8.00
13.70
20170609
74,977
28,684
2.61
8,317
11.09
7
1
0
2
4
8.00
14.40
20170603
74,977
28,671
2.62
8,348
11.13
7
1
0
2
4
8.00
14.45
20170526
74,977
28,660
2.62
8,361
11.15
7
1
0
2
4
8.00
13.15
20170519
74,977
28,675
2.61
8,372
11.17
7
1
0
2
4
8.00
12.95
20170512
74,977
28,680
2.61
8,375
11.17
7
1
0
2
4
8.00
13.10
20170505
74,977
28,735
2.61
8,429
11.24
7
1
0
2
4
8.00
13.50
20170428
74,977
28,760
2.61
8,429
11.24
7
1
0
2
4
8.00
13.90
20170421
74,977
28,753
2.61
8,513
11.35
7
1
0
2
4
8.00
13.25
20170414
74,977
28,751
2.61
8,515
11.36
7
1
0
2
4
8.00
13.60
20170407
74,977
28,079
2.67
8,538
11.39
7
1
0
1
5
9.36
14.25
20170331
74,977
27,654
2.71
8,537
11.39
7
1
0
1
5
9.36
14.55
20170324
74,977
26,942
2.78
8,537
11.39
7
1
0
1
5
9.36
15.05
20170317
74,977
26,715
2.81
8,574
11.44
7
1
0
1
5
9.41
15.00
20170310
74,977
26,332
2.85
8,631
11.51
7
1
0
1
5
9.49
15.15
20170303
74,977
26,116
2.87
8,633
11.51
7
1
0
1
5
9.49
15.25
20170224
74,977
25,982
2.89
8,633
11.51
7
1
0
1
5
9.49
15.55
20170218
74,977
25,885
2.90
8,640
11.52
7
1
0
1
5
9.50
15.95
20170210
74,977
25,713
2.92
8,650
11.54
7
1
0
1
5
9.51
15.10
20170203
74,977
25,559
2.93
8,514
11.36
7
1
0
2
4
8.00
14.25
20170126
74,977
25,537
2.94
8,517
11.36
7
1
0
1
5
9.34
20170120
74,977
25,516
2.94
8,515
11.36
7
1
0
2
4
8.00
14.15
20170113
74,977
25,446
2.95
8,542
11.39
7
1
0
1
5
9.37
13.95
20170106
74,977
25,404
2.95
8,586
11.45
7
1
0
1
5
9.43
14.15
20161230
74,977
25,362
2.96
8,582
11.45
7
1
0
1
5
9.43
14.05
20161223
74,977
25,352
2.96
8,604
11.48
7
1
0
1
5
9.47
14.05
20161216
74,977
25,363
2.96
8,600
11.47
7
1
0
1
5
9.46
14.70
20161209
74,977
25,322
2.96
8,619
11.50
7
1
0
1
5
9.49
14.40
20161202
74,977
25,320
2.96
8,621
11.50
7
1
0
1
5
9.49
14.70
20161125
74,977
25,243
2.97
8,626
11.50
7
1
0
1
5
9.49
13.20
20161118
74,977
25,187
2.98
8,689
11.59
8
2
1
1
4
8.00
12.95
20161111
74,977
25,161
2.98
8,585
11.45
8
2
1
1
4
8.00
13.15
20161104
74,977
25,133
2.98
8,510
11.35
7
1
0
1
5
9.34
14.60
20161028
74,977
25,114
2.99
8,552
11.41
7
1
0
1
5
9.40
15.00
20161021
74,977
25,160
2.98
9,022
12.03
8
2
0
1
5
9.45
15.35
20161014
74,977
25,149
2.98
9,108
12.15
8
2
0
1
5
9.54
15.30
20161007
74,977
25,128
2.98
9,240
12.32
9
3
1
1
4
8.00
16.70
20160930
74,977
25,113
2.99
9,619
12.83
8
2
0
1
5
10.21
16.60
20160923
74,977
25,109
2.99
9,112
12.15
8
2
0
1
5
9.36
17.20
20160914
74,977
24,994
3.00
9,474
12.64
9
3
0
1
5
9.37
16.05
20160910
74,977
24,995
3.00
9,470
12.63
9
3
0
1
5
9.37
16.40
20160902
74,977
25,006
3.00
10,049
13.40
10
3
1
1
5
9.37
16.25
20160826
74,977
24,853
3.02
9,979
13.31
10
4
0
1
5
9.37
16.80
20160819
74,977
24,775
3.03
10,015
13.36
10
4
0
1
5
9.37
16.55
20160812
74,977
24,765
3.03
10,004
13.34
10
4
0
1
5
9.37
16.70
20160805
74,977
24,720
3.03
9,475
12.64
8
2
0
1
5
10.01
16.85
20160729
74,977
24,743
3.03
8,989
11.99
8
2
0
1
5
9.36
16.30
20160722
74,977
24,750
3.03
8,944
11.93
8
2
0
2
4
8.01
16.65
20160715
74,977
24,801
3.02
8,781
11.71
8
2
0
2
4
8.03
16.20
20160707
74,977
24,831
3.02
8,607
11.48
8
2
1
1
4
8.04
16.30
20160701
74,977
24,887
3.01
8,261
11.02
7
1
1
1
4
8.04
16.05
20160624
75,298
24,905
3.02
8,447
11.22
8
3
0
1
4
8.01
15.55
20160617
75,298
24,923
3.02
7,988
10.61
7
2
0
1
4
8.01
16.00
20160608
75,298
24,939
3.02
8,869
11.78
9
4
0
1
4
8.01
16.40
20160604
75,298
24,924
3.02
9,747
12.94
11
6
0
1
4
8.01
16.15
20160527
75,298
24,960
3.02
9,485
12.60
10
4
1
1
4
8.01
16.20
20160520
75,298
24,868
3.03
9,861
13.10
10
4
0
1
5
9.42
15.05
20160513
75,298
24,849
3.03
9,592
12.74
9
2
1
2
4
8.01
15.00
20160506
75,298
24,823
3.03
10,047
13.34
10
4
0
1
5
9.52
16.55
20160429
75,298
24,831
3.03
10,635
14.12
11
5
0
1
5
9.59
17.15
20160422
75,298
24,845
3.03
11,113
14.76
12
6
0
1
5
9.59
17.20
20160415
75,298
24,836
3.03
11,078
14.71
11
5
0
1
5
10.18
17.95
20160408
75,298
24,436
3.08
10,679
14.18
10
4
0
1
5
10.31
19.15
20160401
75,298
24,302
3.10
10,403
13.82
11
5
0
2
4
8.07
18.25
20160325
75,298
23,281
3.23
10,026
13.31
11
5
1
1
4
8.07
17.30
20160318
75,298
23,134
3.25
9,514
12.63
10
5
0
1
4
8.10
19.25
20160311
75,298
22,985
3.28
9,752
12.95
10
4
1
1
4
8.10
18.15
20160304
75,298
22,892
3.29
9,140
12.14
9
3
1
1
4
8.12
17.25
20160226
75,298
22,803
3.30
8,682
11.53
8
2
1
1
4
8.12
16.70
20160219
75,298
22,684
3.32
8,717
11.58
8
2
1
1
4
8.14
16.55
20160205
75,298
22,730
3.31
8,717
11.58
8
2
1
1
4
8.14
20160130
75,298
22,717
3.31
8,717
11.58
8
2
1
1
4
8.14
15.90
20160122
75,298
22,707
3.32
8,717
11.58
8
2
1
1
4
8.14
15.20
20160115
75,298
22,644
3.33
8,717
11.58
8
2
1
1
4
8.14
14.75
20160108
75,298
22,542
3.34
8,717
11.58
8
2
1
1
4
8.14
16.95
20151231
75,298
22,402
3.36
8,946
11.88
9
4
0
1
4
8.14
17.00
20151225
75,298
22,379
3.36
8,555
11.36
8
3
0
1
4
8.14
17.15
20151218
75,298
22,385
3.36
8,569
11.38
8
3
0
1
4
8.14
16.65
20151211
75,298
22,382
3.36
8,773
11.65
8
2
1
1
4
8.14
16.60
20151204
75,298
22,215
3.39
9,459
12.56
10
5
0
1
4
8.14
18.10
20151127
75,298
22,146
3.40
9,894
13.14
11
6
0
1
4
8.14
15.65
20151120
75,298
22,121
3.40
10,035
13.33
11
5
1
1
4
8.14
16.20
20151113
75,298
22,058
3.41
10,140
13.47
11
5
1
1
4
8.14
16.05
20151106
75,298
21,890
3.44
11,772
15.63
15
10
0
1
4
8.14
18.10
20151030
75,298
22,087
3.41
9,034
12.00
9
4
0
1
4
8.14
16.40
20151023
75,298
22,111
3.41
8,515
11.31
8
3
0
1
4
8.14
16.50
20151016
75,298
22,123
3.40
9,036
12.00
9
3
1
1
4
8.14
15.90
20151008
75,298
22,117
3.40
8,499
11.29
8
3
0
1
4
8.14
15.95
20151002
75,298
22,067
3.41
8,436
11.20
8
3
0
1
4
8.14
14.95
20150925
75,298
22,068
3.41
8,095
10.75
7
2
0
1
4
8.14
14.45
20150918
75,298
22,047
3.42
8,122
10.79
7
2
0
1
4
8.14
15.65
20150911
75,298
22,081
3.41
8,557
11.36
8
3
0
1
4
8.14
15.35
20150904
75,298
22,065
3.41
8,604
11.43
8
3
0
1
4
8.14
13.80
20150828
75,298
22,049
3.42
8,659
11.50
8
3
0
1
4
8.14
12.85
20150821
75,298
22,137
3.40
7,522
9.99
6
1
0
1
4
8.14
11.70
20150814
75,298
22,137
3.40
7,522
9.99
6
1
0
1
4
8.14
14.65
20150807
75,298
22,183
3.39
7,982
10.60
7
2
0
1
4
8.14
14.85
20150731
75,298
22,136
3.40
8,035
10.67
7
2
0
1
4
8.14
16.15
20150724
75,298
22,132
3.40
9,448
12.55
10
5
0
1
4
8.14
17.20
20150717
75,298
22,110
3.41
9,625
12.78
10
4
1
1
4
8.14
19.05
20150709
75,298
22,117
3.40
9,483
12.59
10
5
0
1
4
8.14
19.35
20150703
75,298
22,160
3.40
9,978
13.25
11
5
1
1
4
8.14
21.50
20150626
75,298
22,135
3.40
10,104
13.42
11
6
0
1
4
8.18
21.45
20150618
75,298
21,860
3.44
11,358
15.08
13
6
2
1
4
8.21
18.90
20150612
75,298
21,857
3.45
11,552
15.34
13
6
1
2
4
8.21
18.10
20150605
75,298
21,772
3.46
12,521
16.63
14
7
0
2
5
9.72
21.50
20150529
75,298
21,850
3.45
11,928
15.84
13
6
1
1
5
9.74
22.45
20150522
75,298
21,775
3.46
11,605
15.41
12
5
0
2
5
9.77
20.40
20150515
75,298
21,634
3.48
12,364
16.42
13
5
1
2
5
9.77
21.00
20150508
75,298
21,575
3.49
13,721
18.22
15
7
1
1
6
11.80
22.90
20150430
75,298
21,605
3.49
13,756
18.27
15
7
1
1
6
11.80
24.15
2015-03
75,298
21,066
3.57
13,446
17.86
14
6
1
1
6
11.89
26.90
2015-02
75,298
19,834
3.80
14,301
18.99
14
5
0
1
8
14.69
22.30
2015-01
75,298
19,690
3.82
13,125
17.43
11
2
0
2
7
13.71
23.65
2014-12
75,298
19,595
3.84
14,840
19.71
14
5
0
1
8
15.46
25.05
2014-11
75,298
19,701
3.82
15,865
21.07
16
7
0
2
7
13.70
24.40
2014-10
75,298
19,405
3.88
16,131
21.42
16
5
1
3
7
13.70
19.25
2014-09
75,298
19,468
3.87
14,747
19.59
14
5
1
0
8
15.32
23.05
2014-08
75,298
18,963
3.97
17,290
22.96
17
4
2
2
9
16.15
29.60
2014-07
75,298
18,762
4.01
17,469
23.20
17
6
2
0
9
17.57
28.80
2014-06
75,298
18,431
4.09
17,541
23.30
16
5
2
0
9
18.31
30.65
2014-05
75,298
18,052
4.17
16,452
21.85
14
5
0
1
8
17.22
2014-04
75,298
18,165
4.15
17,704
23.51
14
4
0
1
9
19.61
20.30
2014-03
75,298
17,414
4.32
17,256
22.92
14
5
0
0
9
19.75
15.85
2014-02
75,298
17,310
4.35
15,986
21.23
13
3
1
1
8
17.47
17.70
2014-01
75,298
17,386
4.33
16,199
21.51
13
2
2
1
8
17.47
16.10
2013-12
75,298
17,161
4.39
16,795
22.31
15
5
2
0
8
17.47
13.55
2013-11
75,298
17,291
4.35
16,617
22.07
15
7
0
0
8
17.47
12.90
2013-10
75,298
17,355
4.34
16,873
22.41
14
4
1
0
9
18.85
13.80
2013-09
75,298
17,452
4.31
16,965
22.53
14
4
1
0
9
18.96
12.80
2013-08
75,298
17,565
4.29
17,044
22.64
14
4
1
0
9
19.11
12.80
2013-07
75,298
17,653
4.27
16,640
22.10
13
3
1
0
9
19.29
12.85
2013-06
75,298
17,801
4.23
16,543
21.97
13
3
1
0
9
19.10
13.80
2013-05
75,298
17,900
4.21
16,835
22.36
14
3
2
1
8
17.47
16.05
2013-04
75,298
18,068
4.17
15,348
20.38
13
1
3
1
8
16.15
13.50
2013-03
75,298
17,884
4.21
14,501
19.26
12
3
1
0
8
16.10
13.40
2013-02
75,298
17,939
4.20
14,157
18.80
12
3
1
0
8
16.05
14.05
2013-01
75,298
17,906
4.21
14,408
19.14
12
3
1
0
8
16.40
13.30
2012-12
75,298
18,025
4.18
15,382
20.43
13
3
1
0
9
17.70
13.60
2012-11
75,298
18,342
4.11
15,140
20.11
13
3
1
1
8
16.12
13.05
2012-10
75,298
18,417
4.09
15,695
20.84
14
4
0
1
9
17.43
12.55
2012-09
75,298
18,540
4.06
16,022
21.28
15
5
1
0
9
17.42
16.45
2012-08
75,298
18,683
4.03
15,618
20.74
14
4
1
1
8
16.34
16.40
2012-07
75,298
18,869
3.99
14,983
19.90
14
5
1
0
8
15.94
15.35
2012-06
75,298
18,996
3.96
14,974
19.89
13
3
2
0
8
16.57
16.95
2012-05
75,298
18,976
3.97
14,981
19.90
13
4
1
0
8
16.71
16.00
2012-04
75,298
19,131
3.94
13,979
18.57
11
3
0
0
8
16.69
18.75
2012-03
75,298
18,943
3.97
14,971
19.88
14
5
0
2
7
14.61
21.80
2012-02
75,298
18,812
4.00
14,127
18.76
13
4
2
0
7
14.61
21.20
2012-01
75,298
18,814
4.00
15,509
20.60
14
3
2
2
7
14.61
17.90
2011-12
75,298
18,884
3.99
15,864
21.07
15
5
2
1
7
14.61
14.60
2011-11
75,298
18,820
4.00
15,784
20.96
16
6
3
0
7
14.61
15.20
2011-10
75,298
18,896
3.98
14,496
19.25
13
3
3
0
7
14.61
21.20
2011-09
75,298
19,012
3.96
14,516
19.28
13
4
1
1
7
14.61
21.30
2011-08
75,907
18,256
4.16
16,186
21.32
15
6
1
0
8
16.34
23.50
2011-07
75,907
18,169
4.18
17,351
22.86
16
4
3
0
9
17.71
28.65
2011-06
75,907
18,182
4.17
18,076
23.81
17
4
3
1
9
17.72
30.95
2011-05
75,907
18,237
4.16
19,492
25.68
20
6
2
1
11
19.24
37.10
2011-04
75,907
18,176
4.18
19,759
26.03
18
5
1
1
11
20.79
35.50
2011-03
75,907
18,240
4.16
20,396
26.87
19
5
2
1
11
20.85
37.50
2011-02
76,374
18,217
4.19
20,767
27.19
18
3
3
1
11
21.48
41.15
2011-01
76,374
18,254
4.18
21,067
27.58
19
4
3
1
11
21.41
2010-12
76,374
18,222
4.19
21,429
28.06
19
5
2
1
11
21.96
43.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.94
10.25
11.40
8.94
1.30
10.18
7,951
-
2020-06
9.14
8.95
9.51
8.11
-0.07
8.96
5,935
7.92
2020-05
8.60
9.02
10.25
8.40
0.35
9.19
6,528
8.71
2020-04
5.91
8.67
8.70
5.84
2.77
7.48
4,184
5.58
2020-03
8.41
5.90
9.39
5.05
-3.25
7.08
3,762
5.02
2020-02
9.46
9.15
10.00
8.76
-0.58
9.58
2,941
3.92
2020-01
10.85
9.73
11.30
9.40
-1.27
10.24
3,700
4.93
2019-12
10.00
11.00
11.90
9.90
0.95
10.42
7,247
9.67
2019-11
10.75
10.05
10.75
9.98
-0.80
10.21
2,638
3.52
2019-10
11.80
10.85
11.80
10.60
-0.95
11.03
4,247
5.66
2019-09
10.10
11.80
12.40
9.95
1.70
10.75
10,973
14.64
2019-08
10.95
10.10
10.95
9.75
-0.85
10.18
2,285
3.05
2019-07
9.20
10.95
11.60
9.08
1.85
10.23
8,322
11.10
2019-06
9.22
9.10
9.43
9.06
-0.31
9.22
1,077
1.44
2019-05
9.99
9.41
10.45
9.18
-0.58
9.69
1,639
2.19
2019-04
11.00
9.99
11.40
9.95
-1.16
10.88
2,904
3.87
2019-03
11.60
11.15
12.00
10.90
-0.55
11.42
4,460
5.95
2019-02
9.62
11.70
12.60
9.28
2.16
10.67
8,952
11.94
2019-01
10.10
9.54
10.20
8.66
-0.56
9.49
4,426
5.90
2018-12
11.05
10.10
11.20
9.90
-0.80
10.56
1,642
2.19
2018-11
10.00
10.90
11.20
10.00
0.90
10.53
1,624
2.17
2018-10
13.10
10.00
13.20
9.57
-3.15
11.09
1,654
2.21
2018-09
13.40
13.15
13.95
13.00
-0.25
13.27
1,429
1.91
2018-08
14.05
13.40
14.60
13.25
-0.60
13.81
2,096
2.80
2018-07
15.50
14.00
15.70
13.90
-1.50
14.36
2,251
3.00
2018-06
15.10
15.50
18.00
14.60
0.90
15.44
8,139
10.86
2018-05
13.25
14.60
16.35
13.00
1.30
13.87
5,924
7.90
2018-04
15.10
13.30
15.20
13.05
-1.80
14.06
2,982
3.98
2018-03
16.70
15.10
17.40
15.00
-1.80
16.17
3,968
5.29
2018-02
18.50
16.90
18.50
14.40
-1.35
16.57
4,379
5.84
2018-01
18.40
18.25
19.70
18.00
-0.15
18.68
7,584
10.12
2017-12
20.60
18.40
20.85
17.35
-2.00
19.04
10,129
13.51
2017-11
21.05
20.40
26.85
19.80
-0.20
21.84
57,000
76.02
2017-10
18.60
20.60
23.35
17.00
2.20
20.12
42,512
56.70
2017-09
18.40
18.40
19.50
16.40
-1.30
17.94
34,234
45.66
2017-08
14.25
19.70
20.00
12.85
5.85
14.24
21,461
28.62
2017-07
14.20
13.90
14.85
13.50
0.20
13.97
5,110
6.82
2017-06
13.45
13.70
15.75
13.15
0.20
13.96
8,714
11.62
2017-05
13.90
13.50
14.20
12.75
-0.40
13.21
2,459
3.28
2017-04
14.50
13.90
14.60
12.80
-0.65
13.70
3,065
4.09
2017-03
15.55
14.55
15.80
14.10
-1.00
15.04
4,988
6.65
2017-02
13.95
15.55
16.25
13.95
1.45
15.31
10,651
14.21
2017-01
14.20
14.10
14.50
13.85
0.05
14.11
1,881
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
8.49△0.13
2303 聯電
16.60▽-0.05
2329 華泰
12.25▽-0.25
2330 台積電
338.50△0.50
2337 旺宏
32.40±0.00
2338 光罩
28.25▽-0.45
2342 茂矽
31.40▽-0.70
2344 華邦電
13.80±0.00
2351 順德
49.20▽-0.55
2363 矽統
12.95▽-0.40
2369 菱生
12.35▽-0.60
2379 瑞昱
343.50▽-6.50
2388 威盛
35.05▽-2.30
2401 凌陽
12.40▽-0.35
2408 南亞科
60.80△0.60
2434 統懋
6.01±0.00
2436 偉詮電
28.30±0.00
2441 超豐
49.45△0.10
2449 京元電子
37.80△0.70
2451 創見
69.00▽-0.30
2454 聯發科
618.00△29.00
2458 義隆
131.00▽-2.50
2481 強茂
29.15▽-0.05
3006 晶豪科
39.35▽-0.70
3014 聯陽
66.80▽-1.70
3016 嘉晶
69.40▽-4.60
3034 聯詠
265.00▽-16.50
3035 智原
51.50▽-2.50
3041 揚智
34.20△2.05
3054 立萬利
24.55△0.65
3094 聯傑
23.00▽-1.00
3189 景碩
72.00▽-1.00
3257 虹冠電
87.00▽-2.80
3413 京鼎
198.00▽-3.50
3443 創意
321.50△9.00
3519 綠能
±
3530 晶相光
91.00▽-0.30
3532 台勝科
136.00±0.00
3536 誠創
2.92±0.00
3545 敦泰
37.05▽-1.00
3579 尚志
±
3583 辛耘
48.00▽-0.45
3588 通嘉
41.10△1.50
3661 世芯-KY
548.00▽-13.00
3686 達能
4.04△0.13
3711 日月光投控
70.50▽-1.10
4919 新唐
45.35△4.10
4952 凌通
30.30▽-0.20
4961 天鈺
34.00▽-0.50
4967 十銓
39.35△0.20
4968 立積
244.00△22.00
5269 祥碩
1685.00▽-35.00
5285 界霖
47.80▽-0.60
5305 敦南
40.90▽-0.05
5471 松翰
60.40△0.50
6202 盛群
73.00△3.10
6239 力成
112.00▽-4.00
6243 迅杰
10.25▽-0.55
6257 矽格
44.00±0.00
6271 同欣電
144.00▽-6.50
6415 矽力-KY
2015.00△30.00
6451 訊芯-KY
118.00△0.50
6525 捷敏-KY
62.40▽-1.00
6531 愛普
495.00▽-55.00
6533 晶心科
161.00▽-8.50
6552 易華電
60.80▽-1.00
6573 虹揚-KY
19.25△0.25
8016 矽創
157.50▽-5.00
8028 昇陽半
55.40▽-1.50
8081 致新
167.00±0.00
8110 華東
10.20▽-0.20
8131 福懋科
39.70▽-0.30
8150 南茂
33.65▽-0.35
8261 富鼎
29.55▽-1.05
8271 宇瞻
44.55▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。