神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	45,305	29,454	1.54	14,919	32.93	11	6	2	0	3	23.13	45.10
20230922	45,305	29,399	1.54	15,367	33.92	12	7	2	0	3	23.29	46.30
20230915	45,305	29,434	1.54	14,859	32.80	11	6	2	0	3	23.04	50.60
20230908	45,305	29,536	1.53	14,039	30.99	11	6	3	1	1	17.80	51.70
20230901	45,305	29,216	1.55	13,776	30.41	11	6	4	0	1	17.80	46.55
20230825	45,305	29,195	1.55	14,110	31.15	12	8	3	0	1	17.80	44.85
20230818	45,313	29,216	1.55	14,059	31.03	12	8	3	0	1	17.81	43.85
20230811	45,313	29,255	1.55	13,932	30.75	12	9	2	0	1	17.81	43.80
20230804	45,313	29,287	1.55	13,054	28.81	10	6	3	0	1	17.79	47.10
20230728	45,313	29,306	1.55	13,097	28.90	10	6	3	0	1	17.79	46.80
20230721	45,313	29,371	1.54	12,900	28.47	10	6	3	0	1	17.79	48.30
20230714	45,313	29,489	1.54	11,883	26.22	7	2	4	0	1	17.79	50.10
20230707	45,313	29,633	1.53	11,870	26.20	7	2	4	0	1	17.79	49.55
20230630	45,313	29,643	1.53	12,061	26.62	8	4	3	0	1	17.80	54.10
20230621	45,313	29,701	1.53	12,606	27.82	9	5	3	0	1	17.80	52.30
20230616	45,313	29,825	1.52	12,680	27.98	9	5	3	0	1	17.80	52.10
20230609	45,313	29,836	1.52	13,382	29.53	10	4	5	0	1	17.80	51.00
20230602	45,313	29,859	1.52	11,853	26.16	7	2	4	0	1	17.80	47.55
20230526	45,313	30,169	1.50	11,242	24.81	6	2	3	0	1	17.80	42.55
20230519	45,313	30,080	1.51	11,643	25.69	7	3	3	0	1	17.80	44.00
20230512	45,313	30,126	1.50	11,632	25.67	7	3	3	0	1	17.80	40.15
20230505	45,313	29,895	1.52	12,196	26.92	8	4	2	1	1	17.80	37.10
20230428	45,313	29,978	1.51	12,125	26.76	8	4	2	1	1	17.80	35.90
20230421	45,313	30,020	1.51	12,043	26.58	8	4	3	0	1	17.80	36.20
20230414	45,313	30,039	1.51	11,597	25.59	7	3	3	0	1	17.80	38.05
20230407	45,313	30,214	1.50	11,687	25.79	7	3	3	0	1	17.80	36.40
20230331	45,313	30,274	1.50	11,718	25.86	7	3	2	1	1	17.80	36.60
20230324	45,313	29,202	1.55	11,725	25.88	7	3	2	1	1	17.80	37.30
20230317	45,323	28,235	1.61	11,763	25.95	7	3	2	1	1	17.81	36.05
20230310	45,323	27,333	1.66	12,086	26.67	7	3	1	2	1	17.81	33.90
20230303	45,323	26,801	1.69	12,172	26.86	7	3	1	2	1	17.81	31.10
20230224	45,323	26,550	1.71	12,167	26.85	7	3	1	2	1	17.81	30.80
20230217	45,323	26,354	1.72	12,153	26.81	7	3	1	2	1	17.81	31.10
20230210	45,323	26,141	1.73	12,118	26.74	7	3	1	2	1	17.81	29.95
20230203	45,323	25,742	1.76	11,909	26.28	7	3	2	1	1	17.81	29.95
20230117	45,323	25,674	1.77	11,919	26.30	7	3	2	1	1	17.81	27.90
20230113	45,323	25,602	1.77	11,904	26.27	7	3	2	1	1	17.81	28.40
20230106	45,323	25,610	1.77	11,901	26.26	7	3	2	1	1	17.81	28.50
20221230	45,323	25,589	1.77	11,885	26.22	7	3	2	1	1	17.81	27.85
20221223	45,323	25,558	1.77	11,829	26.10	7	3	2	1	1	17.81	28.60
20221216	45,323	25,543	1.77	11,868	26.19	7	3	2	1	1	17.81	28.50
20221209	45,323	25,224	1.80	11,865	26.18	7	3	2	1	1	17.81	30.00
20221202	45,323	25,304	1.79	11,874	26.20	7	3	2	1	1	17.81	28.85
20221125	45,323	25,291	1.79	11,893	26.24	7	3	2	1	1	17.81	27.45
20221118	45,323	25,264	1.79	11,908	26.27	7	3	2	1	1	17.81	28.50
20221111	45,323	25,272	1.79	11,873	26.20	7	4	1	1	1	17.81	27.30
20221104	45,323	25,306	1.79	11,861	26.17	7	4	1	1	1	17.81	26.90
20221028	45,323	25,264	1.79	11,815	26.07	7	4	1	1	1	17.79	24.15
20221021	45,323	25,219	1.80	11,803	26.04	7	4	1	1	1	17.79	23.65
20221014	45,323	25,193	1.80	11,816	26.07	7	4	1	1	1	17.79	24.10
20221007	45,323	25,071	1.81	11,941	26.35	7	3	2	1	1	17.79	28.00
20220930	45,323	25,090	1.81	11,849	26.14	7	4	1	1	1	17.79	24.10
20220923	45,323	25,060	1.81	11,845	26.13	7	4	1	1	1	17.79	27.55
20220916	45,323	25,029	1.81	11,833	26.11	7	4	1	1	1	17.79	29.80
20220908	45,323	25,012	1.81	11,890	26.23	7	3	2	1	1	17.79	29.20
20220902	45,323	25,007	1.81	11,900	26.26	7	3	2	1	1	17.79	31.10
20220826	45,323	24,980	1.81	11,924	26.31	7	3	2	1	1	17.79	32.65
20220819	45,323	24,963	1.82	11,977	26.43	7	3	2	1	1	17.79	33.50
20220812	45,323	24,971	1.82	11,988	26.45	7	3	2	1	1	17.79	31.95
20220805	45,323	24,956	1.82	11,981	26.43	7	3	2	1	1	17.79	30.90
20220729	45,323	24,876	1.82	11,989	26.45	7	3	2	1	1	17.79	31.85
20220722	45,323	24,848	1.82	11,998	26.47	7	3	2	1	1	17.79	33.45
20220715	45,323	24,814	1.83	12,004	26.49	7	3	2	1	1	17.79	32.10
20220708	45,323	24,803	1.83	11,947	26.36	7	3	2	1	1	17.79	32.55
20220701	45,323	24,844	1.82	12,046	26.58	7	3	2	1	1	17.79	32.85
20220624	45,323	24,866	1.82	12,060	26.61	7	3	2	1	1	17.79	38.80
20220617	45,323	24,907	1.82	11,895	26.25	7	3	2	1	1	17.79	40.00
20220610	45,303	24,908	1.82	11,846	26.15	7	4	1	1	1	17.80	44.40
20220602	45,303	24,689	1.83	11,904	26.28	7	3	2	1	1	17.80	41.30
20220527	45,303	24,718	1.83	11,880	26.22	7	4	1	1	1	17.80	38.90
20220520	45,303	24,739	1.83	11,876	26.21	7	4	1	1	1	17.80	40.70
20220513	45,303	24,831	1.82	11,889	26.24	7	4	1	1	1	17.80	39.50
20220506	45,303	24,904	1.82	11,848	26.15	7	4	1	1	1	17.80	41.30
20220429	44,323	24,950	1.78	10,897	24.59	6	4	1	0	1	18.19	41.70
20220422	44,323	24,998	1.77	10,773	24.31	6	4	1	0	1	18.19	44.00
20220415	44,323	25,023	1.77	10,816	24.40	6	4	1	0	1	18.19	43.50
20220408	44,323	25,151	1.76	10,845	24.47	6	4	1	0	1	18.19	49.30
20220401	44,323	23,621	1.88	10,938	24.68	6	3	2	0	1	18.19	52.90
20220325	44,323	21,710	2.04	11,375	25.66	7	4	2	0	1	18.19	45.85
20220318	44,323	18,452	2.40	10,847	24.47	6	4	1	0	1	18.19	44.15
20220311	44,323	17,924	2.47	10,782	24.33	6	4	1	0	1	18.19	43.10
20220304	44,323	17,435	2.54	10,811	24.39	6	4	1	0	1	18.19	44.80
20220225	44,323	17,071	2.60	10,823	24.42	6	4	1	0	1	18.19	44.10
20220218	44,323	16,753	2.65	10,801	24.37	6	4	1	0	1	18.19	47.75
20220211	44,323	16,129	2.75	10,808	24.38	6	4	1	0	1	18.19	49.80
20220126	44,323	15,638	2.83	10,825	24.42	6	4	1	0	1	18.19	46.70
20220121	44,323	15,565	2.85	10,831	24.44	6	4	1	0	1	18.19	48.60
20220114	44,323	15,473	2.86	10,369	23.39	5	2	2	0	1	18.19	49.50
20220107	44,323	15,618	2.84	10,383	23.43	5	2	2	0	1	18.19	52.00
20211230	44,323	15,538	2.85	11,277	25.44	6	2	2	1	1	18.19	59.00
20211224	44,323	15,590	2.84	10,811	24.39	6	3	2	0	1	18.19	60.00
20211217	44,323	15,533	2.85	10,940	24.68	6	3	2	0	1	18.19	58.60
20211210	44,323	14,485	3.06	12,912	29.13	9	4	3	1	1	18.19	70.40
20211203	44,323	13,816	3.21	13,009	29.35	9	3	5	0	1	18.19	70.00
20211126	44,323	14,624	3.03	11,615	26.20	7	3	3	0	1	18.19	55.40
20211119	44,323	15,541	2.85	10,519	23.73	5	2	2	0	1	18.19	44.50
20211112	36,323	15,469	2.35	2,470	6.80	4	2	2	0	0	0.00	43.95
20211105	36,323	15,276	2.38	3,039	8.37	5	3	2	0	0	0.00	46.45
20211029	74,977	32,247	2.33	8,293	11.06	9	4	0	1	4	7.14
20211022	74,977	32,822	2.28	7,959	10.62	10	6	0	1	3	5.61	21.00
20211015	74,977	35,183	2.13	7,115	9.49	8	4	0	1	3	5.61	17.60
20211008	74,977	35,543	2.11	7,065	9.42	8	4	0	1	3	5.61	17.85
20211001	74,977	35,704	2.10	6,520	8.70	7	3	0	1	3	5.61	16.80
20210924	74,977	35,803	2.09	6,962	9.29	8	4	0	1	3	5.61	18.10
20210917	74,977	35,828	2.09	6,913	9.22	8	4	0	1	3	5.61	18.25
20210910	74,977	35,865	2.09	6,743	8.99	7	2	1	1	3	5.61	20.15
20210903	74,977	36,078	2.08	7,118	9.49	7	2	0	1	4	6.99	21.80
20210827	74,977	36,215	2.07	6,996	9.33	8	4	0	1	3	5.61	21.10
20210820	74,977	36,111	2.08	6,674	8.90	7	3	0	1	3	5.61	18.90
20210813	74,977	36,204	2.07	6,483	8.65	7	3	0	1	3	5.61	19.00
20210806	74,977	36,421	2.06	6,660	8.88	7	2	1	1	3	5.61	22.00
20210730	74,977	36,490	2.05	6,126	8.17	6	2	0	1	3	5.61	23.65
20210723	74,977	36,738	2.04	6,614	8.82	7	3	0	1	3	5.61	26.00
20210716	74,977	35,825	2.09	5,620	7.50	5	1	0	1	3	5.61	21.80
20210709	74,977	34,847	2.15	7,239	9.66	7	2	0	1	4	7.22	17.30
20210702	74,977	34,634	2.16	7,049	9.40	6	1	0	1	4	7.51	16.10
20210625	74,977	34,606	2.17	7,305	9.74	6	1	0	1	4	7.86	16.35
20210618	74,977	34,636	2.16	7,411	9.88	6	1	0	1	4	8.00	16.65
20210611	74,977	34,629	2.17	7,704	10.28	7	2	0	1	4	7.84	16.90
20210604	74,977	34,689	2.16	7,807	10.41	7	2	0	1	4	7.89	16.55
20210528	74,977	34,581	2.17	8,445	11.26	8	3	0	1	4	8.06	16.65
20210521	74,977	34,621	2.17	8,004	10.68	7	2	0	1	4	8.14	16.10
20210514	74,977	34,743	2.16	7,794	10.40	8	3	0	1	4	7.28	14.80
20210507	74,977	34,956	2.14	7,299	9.74	8	3	1	1	3	5.61	18.10
20210429	74,977	35,270	2.13	7,013	9.35	8	4	0	1	3	5.61	18.80
20210423	74,977	35,412	2.12	6,540	8.72	7	3	0	1	3	5.61	19.75
20210416	74,977	34,498	2.17	8,108	10.81	10	5	1	1	3	5.61	24.65
20210409	74,977	34,543	2.17	8,947	11.93	11	5	2	1	3	5.61	24.30
20210401	74,977	34,549	2.17	8,112	10.82	10	5	1	1	3	5.61	23.25
20210326	74,977	34,109	2.20	7,372	9.83	9	5	0	1	3	5.61	21.00
20210319	74,977	33,763	2.22	7,300	9.74	9	5	0	1	3	5.61	21.95
20210312	74,977	33,173	2.26	6,893	9.19	8	4	0	1	3	5.61	18.40
20210305	74,977	33,118	2.26	6,807	9.08	8	4	0	1	3	5.61	16.45
20210226	74,977	33,057	2.27	5,955	7.94	6	2	0	1	3	5.61	16.85
20210219	74,977	32,530	2.30	5,961	7.95	6	2	0	1	3	5.61	16.00
20210209	74,977	32,480	2.31	5,550	7.40	5	1	0	1	3	5.61	14.55
20210205	74,977	32,500	2.31	5,550	7.40	5	1	0	1	3	5.61	14.55
20210129	74,977	32,399	2.31	6,084	8.11	6	2	0	1	3	5.61	17.40
20210122	74,977	32,551	2.30	5,550	7.40	5	1	0	1	3	5.61	16.90
20210115	74,977	32,461	2.31	5,550	7.40	5	1	0	1	3	5.61	16.85
20210108	74,977	32,411	2.31	5,550	7.40	5	1	0	1	3	5.61	15.75
20201231	74,977	32,629	2.30	5,550	7.40	5	1	0	1	3	5.61	14.00
20201225	74,977	32,529	2.30	5,550	7.40	5	1	0	1	3	5.61	12.90
20201218	74,977	32,612	2.30	5,550	7.40	5	1	0	1	3	5.61	13.50
20201211	74,977	32,707	2.29	5,550	7.40	5	1	0	1	3	5.61	13.00
20201204	74,977	32,549	2.30	5,550	7.40	5	1	0	1	3	5.61	13.40
20201127	74,977	32,675	2.29	5,550	7.40	5	1	0	1	3	5.61	13.35
20201120	74,977	32,593	2.30	5,550	7.40	5	1	0	1	3	5.61	12.80
20201113	74,977	32,601	2.30	5,550	7.40	5	1	0	1	3	5.61	11.50
20201106	74,977	32,634	2.30	5,550	7.40	5	1	0	1	3	5.61	11.55
20201030	74,977	32,664	2.30	5,550	7.40	5	1	0	1	3	5.61	11.55
20201023	74,977	32,713	2.29	5,550	7.40	5	1	0	1	3	5.61	12.30
20201016	74,977	32,706	2.29	5,550	7.40	5	1	0	1	3	5.61	12.25
20201008	74,977	32,518	2.31	5,550	7.40	5	1	0	1	3	5.61	12.30
20200930	74,977	32,513	2.31	5,550	7.40	5	1	0	1	3	5.61	11.90
20200925	74,977	32,547	2.30	5,550	7.40	5	1	0	1	3	5.61	11.70
20200918	74,977	32,540	2.30	5,550	7.40	5	1	0	1	3	5.61	12.85
20200911	74,977	32,459	2.31	5,550	7.40	5	1	0	1	3	5.61	12.75
20200904	74,977	32,440	2.31	5,550	7.40	5	1	0	1	3	5.61	12.85
20200828	74,977	32,545	2.30	5,550	7.40	5	1	0	1	3	5.61	12.30
20200821	74,977	32,567	2.30	5,550	7.40	5	1	0	1	3	5.61	10.85
20200814	74,977	32,667	2.30	5,550	7.40	5	1	0	1	3	5.61	12.20
20200807	74,977	32,769	2.29	5,550	7.40	5	1	0	1	3	5.61	13.00
20200731	74,977	32,552	2.30	6,009	8.01	6	2	0	1	3	5.61	11.50
20200724	74,977	32,670	2.29	6,028	8.04	6	2	0	1	3	5.61	11.15
20200717	74,977	32,513	2.31	6,067	8.09	6	2	0	1	3	5.61	10.95
20200710	74,977	32,592	2.30	6,067	8.09	6	2	0	1	3	5.61	10.10
20200703	74,977	32,354	2.32	6,067	8.09	6	2	0	1	3	5.61	10.90
20200624	74,977	32,416	2.31	6,067	8.09	6	2	0	1	3	5.61	9.23
20200619	74,977	32,413	2.31	6,067	8.09	6	2	0	1	3	5.61	9.04
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	3.61	24.02	8.68	4.12	2.77	4.24	2.09	2.43	5.27	5.21	4.56	6.60	3.19	0.00	23.12
20230922	3.61	23.96	8.69	4.07	2.77	4.31	1.97	2.21	5.20	5.54	3.70	7.43	3.19	0.00	23.28
20230915	3.63	23.98	8.58	4.00	3.00	4.29	1.89	2.43	4.97	6.18	4.20	6.55	3.19	0.00	23.03
20230908	3.64	24.11	8.92	3.93	3.06	4.26	1.95	2.67	4.56	6.50	5.35	6.86	4.55	1.77	17.79
20230901	3.63	23.50	9.26	4.43	2.90	4.55	2.61	3.07	4.02	6.60	4.97	6.48	6.12	0.00	17.79
20230825	3.63	23.48	9.25	4.55	3.07	4.67	2.21	2.94	4.27	7.61	3.12	8.71	4.63	0.00	17.79
20230818	3.64	23.61	9.19	4.62	3.07	4.67	2.17	2.83	4.83	6.64	3.63	8.68	4.52	0.00	17.80
20230811	3.64	23.85	9.26	4.67	3.18	4.72	2.25	2.74	4.41	6.40	4.08	9.73	3.19	0.00	17.80
20230804	3.66	23.79	9.31	4.82	3.54	4.51	2.11	2.86	4.41	5.29	6.84	6.38	4.63	0.00	17.79
20230728	3.66	23.75	9.44	4.75	3.24	4.36	2.09	2.84	5.05	5.57	6.29	6.53	4.57	0.00	17.79
20230721	3.67	24.06	9.62	4.51	3.21	4.51	2.24	2.64	5.25	4.97	6.78	6.10	4.57	0.00	17.79
20230714	3.68	24.44	9.37	4.22	3.36	4.44	2.85	2.32	4.90	5.18	8.95	2.15	6.28	0.00	17.79
20230707	3.70	24.83	9.44	4.06	3.72	4.40	2.41	2.34	5.10	4.39	9.37	2.15	6.25	0.00	17.79
20230630	3.74	24.31	9.47	4.33	3.68	4.86	1.42	2.45	4.30	4.92	9.86	4.18	4.63	0.00	17.79
20230621	3.75	24.77	9.50	4.05	3.79	4.72	2.10	2.19	4.47	6.22	6.57	5.22	4.80	0.00	17.79
20230616	3.75	25.27	9.69	4.15	3.66	4.94	2.03	2.38	4.41	6.78	4.90	5.35	4.83	0.00	17.79
20230609	3.80	24.96	9.24	4.30	3.60	4.65	2.26	2.81	4.23	6.29	4.29	3.84	7.88	0.00	17.79
20230602	3.83	24.87	10.42	4.40	3.77	4.90	1.87	3.32	4.73	5.57	6.11	1.97	6.38	0.00	17.79
20230526	3.85	26.14	10.74	4.51	3.54	4.61	1.63	3.71	4.91	6.18	5.32	2.08	4.92	0.00	17.79
20230519	3.86	25.58	10.07	4.59	3.43	4.88	2.14	3.03	4.38	6.41	5.87	3.02	4.87	0.00	17.79
20230512	3.85	25.90	10.72	4.83	3.12	4.99	2.26	2.35	5.76	7.20	3.30	2.99	4.88	0.00	17.79
20230505	3.85	25.21	10.59	4.79	3.46	5.13	2.39	2.67	6.02	6.61	2.32	3.97	3.22	1.91	17.79
20230428	3.85	25.29	10.51	4.80	3.64	5.13	2.37	2.56	6.96	5.75	2.32	3.94	3.22	1.79	17.79
20230421	3.86	25.30	10.46	4.78	3.40	5.20	2.33	2.63	7.12	5.96	2.33	3.92	4.85	0.00	17.79
20230414	3.88	25.24	10.48	4.68	3.17	4.57	2.58	2.64	7.18	5.87	4.06	2.98	4.81	0.00	17.79
20230407	3.89	25.95	10.55	4.67	3.34	4.66	2.49	2.91	6.54	5.70	3.44	3.00	4.98	0.00	17.79
20230331	3.89	25.94	10.56	4.79	3.38	4.58	2.67	2.70	6.03	6.03	3.49	3.00	3.22	1.82	17.79
20230324	3.91	25.89	10.44	4.65	3.29	4.60	2.75	2.82	5.91	7.49	2.31	3.03	3.22	1.82	17.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	45.40	45.85	46.20	45.40	0.75	45.85	180	-
2023-09	46.90	45.10	54.00	44.60	-1.35	49.01	20,023	44.20
2023-08	47.00	46.45	47.35	42.50	-0.55	44.73	6,743	14.88
2023-07	55.20	47.00	57.70	45.95	-7.10	49.54	20,290	44.78
2023-06	43.60	54.10	57.80	43.40	11.20	51.90	57,616	127.15
2023-05	36.00	43.80	45.40	35.50	7.90	41.08	52,276	115.37
2023-04	36.85	35.90	41.20	34.10	-0.70	37.13	10,710	23.64
2023-03	30.85	36.60	40.85	30.50	5.80	35.25	29,485	65.07
2023-02	29.20	30.80	32.95	29.15	1.75	30.69	6,957	15.35
2023-01	27.00	29.05	29.70	27.00	1.20	28.49	1,697	3.75
2022-12	28.90	27.85	32.50	27.15	-0.45	28.65	9,561	21.09
2022-11	24.90	28.30	30.05	24.90	3.55	27.56	5,992	13.22
2022-10	23.95	24.75	29.80	23.00	0.65	24.84	6,026	13.30
2022-09	32.50	24.10	32.50	23.00	-8.40	28.31	2,886	6.37
2022-08	32.10	32.50	33.95	29.25	0.65	31.75	3,128	6.90
2022-07	36.00	31.85	36.40	28.80	-4.55	32.00	4,910	10.83
2022-06	40.80	36.40	48.60	36.40	-2.30	40.72	12,694	28.01
2022-05	41.70	41.30	44.05	37.65	-0.40	40.42	4,441	9.80
2022-04	54.30	41.70	56.70	39.00	-12.20	45.01	15,873	35.81
2022-03	44.40	53.90	55.60	40.80	9.80	44.92	18,371	41.45
2022-02	46.80	44.10	52.00	42.85	-2.60	47.54	5,666	12.78
2022-01	58.00	46.70	58.90	46.00	-12.30	51.38	14,897	33.61
2021-12	58.80	59.00	76.70	57.30	0.20	63.57	134,432	303.30
2021-11	51.60	58.80	60.90	41.85	8.85	48.69	75,802	171.02
2021-10	17.60	22.75	22.75	15.70	5.00	18.39	31,957	42.62
2021-09	21.45	17.75	22.75	17.20	-3.55	19.27	16,988	22.66
2021-08	23.85	21.30	25.25	17.95	-2.35	20.71	38,075	50.78
2021-07	16.40	23.65	28.25	15.80	7.40	21.47	105,268	140.40
2021-06	16.80	16.25	17.90	15.65	-0.55	16.50	14,732	19.65
2021-05	18.60	16.80	18.60	13.35	-3.35	16.25	22,269	29.70
2021-04	24.15	18.80	26.20	18.50	-3.50	22.31	53,062	70.77
2021-03	17.00	23.80	24.00	16.10	6.95	19.30	55,314	73.78
2021-02	16.85	16.85	19.00	14.20	-0.55	15.88	22,791	30.40
2021-01	14.00	17.40	18.85	13.80	5.30	16.69	54,426	72.59
2020-12	12.70	14.00	15.05	12.65	0.85	13.41	34,703	46.28
2020-11	11.55	13.15	22.50	11.25	0.45	12.41	20,546	27.40
2020-10	12.00	11.55	13.00	11.20	-0.35	12.15	10,013	13.35
2020-09	11.90	11.90	14.50	11.30	0.00	12.62	29,409	39.22
2020-08	11.70	11.90	13.50	10.50	0.40	11.93	36,394	48.54
2020-07	8.94	11.50	12.00	8.94	2.55	10.60	30,944	41.27
2020-06	9.14	8.95	9.51	8.11	-0.07	8.96	5,935	7.92
2020-05	8.60	9.02	10.25	8.40	0.35	9.19	6,528	8.71
2020-04	5.91	8.67	8.70	5.84	2.77	7.48	4,184	5.58
2020-03	8.41	5.90	9.39	5.05	-3.25	7.08	3,762	5.02
2020-02	9.46	9.15	10.00	8.76	-0.58	9.58	2,941	3.92
2020-01	10.85	9.73	11.30	9.40	-1.27	10.24	3,700	4.93
2019-12	10.00	11.00	11.90	9.90	0.95	10.42	7,247	9.67
2019-11	10.75	10.05	10.75	9.98	-0.80	10.21	2,638	3.52
2019-10	11.80	10.85	11.80	10.60	-0.95	11.03	4,247	5.66
2019-09	10.10	11.80	12.40	9.95	1.70	10.75	10,973	14.64
2019-08	10.95	10.10	10.95	9.75	-0.85	10.18	2,285	3.05
2019-07	9.20	10.95	11.60	9.08	1.85	10.23	8,322	11.10
2019-06	9.22	9.10	9.43	9.06	-0.31	9.22	1,077	1.44
2019-05	9.99	9.41	10.45	9.18	-0.58	9.69	1,639	2.19
2019-04	11.00	9.99	11.40	9.95	-1.16	10.88	2,904	3.87
2019-03	11.60	11.15	12.00	10.90	-0.55	11.42	4,460	5.95
2019-02	9.62	11.70	12.60	9.28	2.16	10.67	8,952	11.94
2019-01	10.10	9.54	10.20	8.66	-0.56	9.49	4,426	5.90
2018-12	11.05	10.10	11.20	9.90	-0.80	10.56	1,642	2.19
2018-11	10.00	10.90	11.20	10.00	0.90	10.53	1,624	2.17
2018-10	13.10	10.00	13.20	9.57	-3.15	11.09	1,654	2.21
2018-09	13.40	13.15	13.95	13.00	-0.25	13.27	1,429	1.91
2018-08	14.05	13.40	14.60	13.25	-0.60	13.81	2,096	2.80
2018-07	15.50	14.00	15.70	13.90	-1.50	14.36	2,251	3.00
2018-06	15.10	15.50	18.00	14.60	0.90	15.44	8,139	10.86
2018-05	13.25	14.60	16.35	13.00	1.30	13.87	5,924	7.90
2018-04	15.10	13.30	15.20	13.05	-1.80	14.06	2,982	3.98
2018-03	16.70	15.10	17.40	15.00	-1.80	16.17	3,968	5.29
2018-02	18.50	16.90	18.50	14.40	-1.35	16.57	4,379	5.84
2018-01	18.40	18.25	19.70	18.00	-0.15	18.68	7,584	10.12
2017-12	20.60	18.40	20.85	17.35	-2.00	19.04	10,129	13.51
2017-11	21.05	20.40	26.85	19.80	-0.20	21.84	57,000	76.02
2017-10	18.60	20.60	23.35	17.00	2.20	20.12	42,512	56.70
2017-09	18.40	18.40	19.50	16.40	-1.30	17.94	34,234	45.66
2017-08	14.25	19.70	20.00	12.85	5.85	14.24	21,461	28.62
2017-07	14.20	13.90	14.85	13.50	0.20	13.97	5,110	6.82
2017-06	13.45	13.70	15.75	13.15	0.20	13.96	8,714	11.62
2017-05	13.90	13.50	14.20	12.75	-0.40	13.21	2,459	3.28
2017-04	14.50	13.90	14.60	12.80	-0.65	13.70	3,065	4.09
2017-03	15.55	14.55	15.80	14.10	-1.00	15.04	4,988	6.65
2017-02	13.95	15.55	16.25	13.95	1.45	15.31	10,651	14.21
2017-01	14.20	14.10	14.50	13.85	0.05	14.11	1,881	2.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平