神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	727,240	60,740	11.97	548,992	75.49	153	27	12	22	92	69.89	45.65
20240412	727,240	60,894	11.94	550,468	75.69	156	30	13	18	95	70.24	48.70
20240403	727,240	60,929	11.94	551,270	75.80	156	26	16	19	95	70.24	49.25
20240329	727,240	60,712	11.98	553,617	76.13	161	26	15	19	101	70.70	50.00
20240322	727,240	60,990	11.92	548,590	75.43	161	30	15	19	97	69.67	50.90
20240315	727,240	62,152	11.70	538,160	74.00	154	25	14	19	96	68.67	47.65
20240308	727,240	63,222	11.50	531,649	73.10	156	29	14	18	95	67.60	46.90
20240301	727,240	63,387	11.47	522,300	71.82	151	27	13	17	94	66.69	43.95
20240223	727,240	62,530	11.63	521,295	71.68	155	30	15	19	91	65.86	43.25
20240216	727,240	62,686	11.60	518,465	71.29	155	28	20	18	89	65.32	43.50
20240205	727,240	63,156	11.51	514,947	70.81	152	27	19	17	89	65.11	41.70
20240202	727,240	63,112	11.52	515,801	70.93	154	30	16	20	88	64.92	41.95
20240126	727,240	63,099	11.53	516,649	71.04	154	29	14	20	91	65.31	42.60
20240119	727,240	63,433	11.46	514,373	70.73	154	31	13	21	89	64.81	43.70
20240112	727,240	62,232	11.69	517,896	71.21	155	32	12	19	92	65.60	42.80
20240105	727,240	62,303	11.67	515,042	70.82	152	29	14	18	91	65.34	41.40
20231229	727,240	62,381	11.66	516,053	70.96	155	32	14	17	92	65.46	42.25
20231222	727,240	62,776	11.58	513,677	70.63	153	30	15	16	92	65.27	42.45
20231215	727,240	63,220	11.50	510,988	70.26	154	29	18	18	89	64.41	43.10
20231208	727,240	64,005	11.36	504,178	69.33	152	28	17	20	87	63.41	42.45
20231201	727,240	64,906	11.20	500,594	68.83	149	27	16	19	87	63.15	41.10
20231124	727,240	65,704	11.07	497,134	68.36	148	28	15	19	86	62.78	39.40
20231117	727,240	66,466	10.94	493,096	67.80	146	27	14	20	85	62.22	38.70
20231110	727,240	66,779	10.89	492,327	67.70	147	28	16	20	83	61.88	37.75
20231103	727,240	63,582	11.44	509,740	70.09	154	25	16	25	88	63.86	37.95
20231027	727,240	64,211	11.33	506,494	69.65	151	27	14	22	88	63.84	40.90
20231020	727,240	64,510	11.27	500,614	68.84	150	29	14	19	88	63.20	39.85
20231013	727,240	64,750	11.23	497,769	68.45	148	28	17	17	86	62.86	39.05
20231006	727,240	64,740	11.23	497,705	68.44	147	28	16	16	87	63.04	38.00
20230928	727,240	64,573	11.26	498,484	68.54	147	25	19	16	87	63.08	37.40
20230922	727,240	64,441	11.29	499,829	68.73	149	26	19	16	88	63.23	38.50
20230915	727,240	64,686	11.24	500,286	68.79	150	28	17	18	87	63.07	39.20
20230908	727,240	64,926	11.20	499,044	68.62	148	26	16	18	88	63.16	39.60
20230901	727,240	65,909	11.03	492,785	67.76	148	29	16	15	88	62.48	38.50
20230825	727,240	65,713	11.07	492,073	67.66	148	30	15	15	88	62.41	37.05
20230818	727,240	66,130	11.00	489,674	67.33	147	31	15	15	86	62.05	36.30
20230811	727,240	66,304	10.97	487,988	67.10	144	29	16	15	84	61.80	37.05
20230804	727,240	66,293	10.97	487,756	67.07	143	25	17	17	84	61.67	36.30
20230728	727,240	66,347	10.96	487,287	67.00	145	28	18	15	84	61.55	36.10
20230721	727,240	66,477	10.94	486,768	66.93	145	26	18	17	84	61.37	36.00
20230714	727,240	66,600	10.92	485,663	66.78	144	29	15	18	82	61.16	35.45
20230707	727,240	66,333	10.96	489,546	67.32	147	28	15	21	83	61.41	35.25
20230630	727,240	65,711	11.07	493,924	67.92	149	26	16	22	85	61.88	36.50
20230621	727,240	65,415	11.12	492,989	67.79	150	26	15	23	86	61.73	39.35
20230616	727,240	65,161	11.16	493,534	67.86	148	24	16	24	84	61.75	39.45
20230609	727,240	65,130	11.17	495,579	68.15	150	27	19	20	84	61.94	40.05
20230602	727,240	65,243	11.15	492,413	67.71	146	25	17	20	84	61.89	40.15
20230526	727,240	65,059	11.18	492,182	67.68	151	29	17	21	84	61.48	39.50
20230519	727,240	65,165	11.16	490,531	67.45	149	27	17	22	83	61.29	38.40
20230512	727,240	65,350	11.13	489,475	67.31	148	26	18	23	81	61.00	37.75
20230505	727,240	65,926	11.03	488,048	67.11	149	28	19	22	80	60.74	38.10
20230428	727,240	65,880	11.04	487,715	67.06	149	28	18	22	81	60.79	37.00
20230421	727,240	65,825	11.05	487,786	67.07	150	29	19	21	81	60.72	37.30
20230414	727,240	65,904	11.03	486,546	66.90	147	26	20	21	80	60.63	38.85
20230407	727,240	66,055	11.01	486,016	66.83	148	29	19	21	79	60.44	38.60
20230331	727,240	66,325	10.96	482,589	66.36	145	28	17	21	79	60.24	38.35
20230324	727,240	66,141	11.00	480,978	66.14	144	27	16	21	80	60.19	37.05
20230317	727,240	66,197	10.99	478,369	65.78	142	25	18	21	78	59.77	35.95
20230310	727,240	66,013	11.02	479,377	65.92	143	25	18	21	79	59.95	37.30
20230303	727,240	65,579	11.09	477,024	65.59	143	27	16	20	80	59.77	36.70
20230224	727,240	64,875	11.21	475,456	65.38	142	26	15	23	78	59.37	36.40
20230217	727,240	65,019	11.19	474,285	65.22	143	27	15	24	77	59.04	35.60
20230210	727,240	64,933	11.20	474,444	65.24	146	29	16	23	78	58.93	35.90
20230203	727,240	65,046	11.18	473,853	65.16	148	29	18	25	76	58.46	36.20
20230117	727,240	65,131	11.17	469,908	64.62	144	27	20	19	78	58.58	33.65
20230113	727,240	65,262	11.14	468,938	64.48	144	28	18	21	77	58.32	32.95
20230106	727,240	65,436	11.11	466,722	64.18	142	30	17	19	76	58.17	33.35
20221230	727,240	65,601	11.09	465,021	63.94	141	31	16	18	76	58.12	33.50
20221223	727,240	65,565	11.09	464,526	63.88	141	30	17	19	75	57.94	32.90
20221216	727,240	65,519	11.10	464,584	63.88	138	28	19	17	74	58.12	33.05
20221209	727,240	65,404	11.12	466,107	64.09	142	29	21	18	74	57.99	33.30
20221202	727,240	65,409	11.12	465,753	64.04	143	31	20	17	75	57.97	34.20
20221125	727,240	65,449	11.11	465,165	63.96	141	32	18	16	75	58.09	33.50
20221118	727,240	65,626	11.08	465,137	63.96	142	31	18	18	75	57.88	33.80
20221111	727,240	66,660	10.91	460,641	63.34	143	34	16	18	75	57.28	32.50
20221104	727,240	66,978	10.86	459,873	63.24	141	32	18	20	71	56.84	31.60
20221028	727,240	67,269	10.81	459,071	63.13	142	31	20	21	70	56.50	31.40
20221021	727,240	67,158	10.83	458,483	63.04	136	29	16	21	70	56.91	31.85
20221014	727,240	65,722	11.07	460,070	63.26	138	28	18	21	71	57.10	29.30
20221007	727,240	65,703	11.07	459,794	63.22	136	28	19	18	71	57.31	30.90
20220930	727,240	65,739	11.06	459,598	63.20	135	27	21	18	69	57.16	30.00
20220923	727,240	65,592	11.09	463,005	63.67	138	29	20	18	71	57.57	31.75
20220916	727,240	65,247	11.15	466,541	64.15	142	33	20	17	72	57.96	32.75
20220908	727,240	64,842	11.22	469,627	64.58	147	35	18	20	74	58.08	34.25
20220902	727,240	64,580	11.26	474,025	65.18	149	36	17	18	78	58.94	34.50
20220826	727,240	64,261	11.32	477,399	65.65	149	34	19	19	77	59.22	36.80
20220819	727,240	63,972	11.37	477,983	65.73	149	33	19	17	80	59.60	37.15
20220812	727,240	64,078	11.35	476,811	65.56	149	33	19	21	76	58.96	36.30
20220805	727,240	63,859	11.39	476,108	65.47	146	32	19	19	76	59.16	34.90
20220729	727,240	63,708	11.42	478,228	65.76	149	34	18	20	77	59.30	35.30
20220722	727,240	63,610	11.43	479,061	65.87	150	37	18	17	78	59.54	35.95
20220715	727,240	63,477	11.46	476,746	65.56	150	34	18	22	76	58.87	33.85
20220708	727,240	63,395	11.47	478,615	65.81	153	40	17	19	77	59.07	35.45
20220701	727,240	63,165	11.51	485,152	66.71	157	40	20	20	77	59.63	35.45
20220624	727,240	61,236	11.88	496,978	68.34	162	42	16	23	81	61.07	45.60
20220617	727,240	60,880	11.95	498,207	68.51	162	43	17	21	81	61.37	48.50
20220610	727,240	61,186	11.89	497,151	68.36	163	43	18	22	80	61.05	50.30
20220602	727,240	61,546	11.82	495,337	68.11	163	41	20	20	82	60.98	49.75
20220527	727,240	61,841	11.76	493,370	67.84	164	42	22	18	82	60.64	48.60
20220520	727,240	61,952	11.74	492,214	67.68	164	42	20	21	81	60.34	48.35
20220513	727,240	62,695	11.60	487,838	67.08	160	39	18	23	80	59.84	45.95
20220506	727,240	61,885	11.75	494,616	68.01	164	42	17	24	81	60.55	48.10
20220429	727,240	61,703	11.79	496,754	68.31	165	42	20	23	80	60.63	46.70
20220422	727,240	61,129	11.90	501,687	68.99	165	41	21	22	81	61.42	48.60
20220415	727,240	60,709	11.98	503,216	69.20	161	41	20	21	79	61.86	47.85
20220408	727,240	59,126	12.30	512,428	70.46	165	44	17	22	82	63.10	50.10
20220401	727,240	58,589	12.41	515,711	70.91	165	40	20	19	86	63.87	51.20
20220325	727,240	58,717	12.39	515,104	70.83	164	36	22	20	86	63.79	51.70
20220318	727,240	59,218	12.28	512,658	70.49	166	39	21	19	87	63.40	51.70
20220311	727,240	58,922	12.34	515,180	70.84	170	41	19	21	89	63.63	51.50
20220304	727,240	57,909	12.56	519,275	71.40	168	37	21	21	89	64.28	51.60
20220225	727,240	56,466	12.88	514,260	70.71	163	36	21	18	88	64.11	52.00
20220218	727,240	55,542	13.09	516,092	70.97	162	34	21	21	86	64.04	48.75
20220211	727,240	56,121	12.96	511,230	70.30	162	35	19	19	89	63.82	47.40
20220126	727,240	55,273	13.16	515,103	70.83	167	36	20	21	90	63.88	46.00
20220121	727,240	54,636	13.31	522,260	71.81	172	35	20	24	93	64.59	47.60
20220114	727,240	52,518	13.85	536,430	73.76	171	31	18	25	97	66.85	49.15
20220107	727,240	51,958	14.00	523,805	72.03	160	29	19	23	89	65.39	47.10
20211230	727,240	52,397	13.88	522,414	71.84	160	34	16	22	88	65.28	48.60
20211224	727,240	53,781	13.52	518,760	71.33	163	36	15	22	90	64.68	48.30
20211217	727,240	53,861	13.50	514,826	70.79	169	38	19	23	89	63.57	46.20
20211210	727,240	53,684	13.55	515,883	70.94	168	40	17	23	88	63.72	46.40
20211203	727,240	53,879	13.50	515,238	70.85	167	37	22	23	85	63.47	46.55
20211126	727,240	53,353	13.63	521,300	71.68	166	36	20	24	86	64.42	45.20
20211119	727,240	51,937	14.00	532,728	73.25	165	31	19	21	94	66.73	47.30
20211112	727,240	49,768	14.61	535,193	73.59	164	31	20	22	91	66.88	45.75
20211105	727,240	47,092	15.44	552,507	75.97	171	33	21	22	95	69.01	46.70
20211029	727,240	46,204	15.74	558,325	76.77	177	37	22	22	96	69.50	46.15
20211022	727,240	45,880	15.85	559,485	76.93	175	36	20	24	95	69.62	45.20
20211015	727,240	45,348	16.04	562,881	77.40	180	39	25	21	95	69.79	45.10
20211008	727,240	45,282	16.06	563,432	77.48	179	37	25	23	94	69.80	45.20
20211001	727,240	45,445	16.00	563,577	77.50	180	38	25	25	92	69.40	46.10
20210924	727,240	44,840	16.22	568,575	78.18	184	43	23	25	93	69.96	52.10
20210917	727,240	44,445	16.36	571,233	78.55	183	41	24	21	97	70.81	53.30
20210910	727,240	43,908	16.56	574,163	78.95	182	35	26	23	98	71.31	57.00
20210903	727,240	43,758	16.62	578,389	79.53	176	31	25	21	99	72.57	60.90
20210827	727,240	44,487	16.35	579,609	79.70	180	36	24	22	98	72.27	56.60
20210820	727,240	44,753	16.25	576,134	79.22	179	39	19	25	96	71.70	53.50
20210813	727,240	45,478	15.99	577,975	79.48	177	41	17	22	97	72.38	56.40
20210806	727,240	43,461	16.73	586,544	80.65	168	34	21	18	95	74.09	56.20
20210730	727,240	41,443	17.55	582,998	80.17	167	31	20	18	98	73.98	53.30
20210723	727,240	41,561	17.50	586,391	80.63	174	34	21	21	98	73.77	50.70
20210716	727,240	40,268	18.06	592,920	81.53	173	32	20	22	99	74.76	55.20
20210709	727,240	41,481	17.53	586,986	80.71	168	34	20	18	96	74.27	49.75
20210702	727,240	41,095	17.70	588,048	80.86	169	33	17	20	99	74.55	47.55
20210625	727,240	41,338	17.59	587,558	80.79	169	32	20	18	99	74.55	47.55
20210618	727,240	42,079	17.28	585,901	80.57	169	35	18	21	95	73.90	48.25
20210611	727,240	43,941	16.55	577,183	79.37	165	35	17	18	95	73.13	48.10
20210604	727,240	44,324	16.41	573,589	78.87	164	33	21	18	92	72.44	45.20
20210528	727,240	45,232	16.08	568,997	78.24	162	31	22	18	91	71.84	44.95
20210521	727,240	44,662	16.28	571,075	78.53	167	35	25	17	90	71.73	42.35
20210514	727,240	44,815	16.23	570,261	78.41	165	33	24	19	89	71.59	42.35
20210507	727,240	45,653	15.93	566,613	77.91	164	32	22	19	91	71.32	45.90
20210429	727,240	44,774	16.24	572,731	78.75	169	34	28	15	92	71.90	47.70
20210423	727,240	46,429	15.66	563,189	77.44	159	31	23	15	90	71.26	48.00
20210416	727,240	47,319	15.37	554,635	76.27	163	35	22	17	89	69.69	46.65
20210409	727,240	46,113	15.77	560,623	77.09	169	37	23	20	89	69.98	46.85
20210401	727,240	46,112	15.77	559,786	76.97	164	38	21	17	88	70.30	44.20
20210326	727,240	45,361	16.03	563,037	77.42	162	37	20	18	87	70.78	44.65
20210319	727,240	44,776	16.24	560,970	77.14	167	41	22	17	87	70.19	43.50
20210312	727,240	44,553	16.32	543,851	74.78	172	46	29	15	82	67.13	37.40
20210305	727,240	43,977	16.54	546,208	75.11	167	44	27	13	83	68.00	37.10
20210226	727,240	43,274	16.81	547,395	75.27	165	38	27	16	84	68.27	37.70
20210219	727,240	45,883	15.85	532,134	73.17	161	37	26	17	81	66.13	37.35
20210209	727,240	46,109	15.77	528,140	72.62	153	34	22	17	80	66.13	34.35
20210205	727,240	46,070	15.79	528,563	72.68	154	35	21	18	80	66.11	34.35
20210129	727,240	45,551	15.97	532,334	73.20	155	33	24	17	81	66.62	33.65
20210122	727,240	45,386	16.02	535,058	73.57	157	32	20	21	84	66.94	37.25
20210115	727,240	46,044	15.79	527,692	72.56	157	33	19	20	85	66.03	35.55
20210108	727,240	46,353	15.69	519,449	71.43	155	36	21	20	78	64.54	35.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.37	7.21	3.79	1.45	1.55	1.58	0.81	0.87	2.03	2.51	2.28	1.79	1.14	2.66	69.88
20240412	0.37	7.24	3.77	1.46	1.58	1.55	0.84	0.86	2.05	2.43	2.10	2.03	1.25	2.15	70.23
20240403	0.37	7.23	3.76	1.44	1.58	1.55	0.80	0.86	2.07	2.36	2.12	1.75	1.49	2.30	70.24
20240329	0.37	7.16	3.70	1.42	1.56	1.54	0.80	0.78	2.10	2.33	2.04	1.76	1.40	2.26	70.69
20240322	0.37	7.38	3.80	1.46	1.63	1.54	0.89	0.77	2.07	2.39	2.21	2.04	1.44	2.27	69.67
20240315	0.37	7.78	4.05	1.58	1.79	1.69	0.98	0.80	2.31	2.31	2.28	1.68	1.36	2.27	68.67
20240308	0.38	8.09	4.23	1.69	1.88	1.74	0.99	0.78	2.51	2.38	2.18	1.96	1.35	2.18	67.60
20240301	0.38	8.30	4.42	1.75	1.91	1.81	1.12	0.83	2.74	2.50	2.37	1.84	1.24	2.03	66.69
20240223	0.38	8.32	4.44	1.79	1.95	1.82	1.10	0.90	2.81	2.47	2.31	2.04	1.46	2.31	65.85
20240216	0.38	8.43	4.52	1.81	1.97	1.87	1.10	0.94	2.78	2.48	2.38	1.87	1.91	2.18	65.31
20240205	0.38	8.53	4.58	1.84	2.00	1.90	1.13	0.95	2.84	2.48	2.49	1.82	1.81	2.06	65.10
20240202	0.38	8.54	4.59	1.82	1.97	1.90	1.14	0.93	2.79	2.50	2.46	2.02	1.53	2.44	64.92
20240126	0.38	8.58	4.59	1.78	2.00	1.90	1.12	0.92	2.74	2.55	2.35	1.95	1.33	2.43	65.31
20240119	0.38	8.69	4.60	1.84	2.05	1.93	1.10	0.96	2.80	2.58	2.26	2.11	1.24	2.56	64.80
20240112	0.38	8.45	4.56	1.81	2.04	1.90	1.13	0.92	2.81	2.59	2.14	2.17	1.13	2.31	65.59
20240105	0.38	8.51	4.60	1.87	2.07	1.95	1.15	0.95	2.81	2.57	2.27	1.98	1.33	2.16	65.33
20231229	0.38	8.55	4.58	1.87	2.05	1.94	1.12	0.96	2.77	2.65	2.10	2.15	1.30	2.04	65.45
20231222	0.38	8.67	4.64	1.88	2.09	2.02	1.09	0.97	2.78	2.66	2.11	2.02	1.41	1.92	65.26
20231215	0.38	8.77	4.72	1.92	2.11	2.06	1.12	1.06	2.80	2.55	2.19	1.97	1.71	2.15	64.40
20231208	0.38	8.97	4.89	2.00	2.20	2.10	1.20	1.00	2.97	2.55	2.36	1.90	1.59	2.42	63.40
20231201	0.39	9.18	5.01	2.07	2.25	2.13	1.28	1.00	2.96	2.58	2.26	1.82	1.53	2.33	63.14
20231124	0.39	9.35	5.11	2.12	2.29	2.15	1.31	0.99	3.06	2.58	2.24	1.85	1.41	2.30	62.77
20231117	0.39	9.53	5.20	2.15	2.34	2.20	1.32	0.98	3.06	2.66	2.31	1.82	1.33	2.42	62.21
20231110	0.39	9.62	5.20	2.16	2.33	2.20	1.35	0.96	3.06	2.68	2.29	1.88	1.48	2.44	61.88
20231103	0.39	8.88	4.81	1.98	2.14	2.02	1.13	0.95	2.90	2.50	2.15	1.67	1.49	3.05	63.86
20231027	0.39	9.03	4.84	2.02	2.16	2.06	1.12	0.99	2.93	2.53	2.24	1.83	1.32	2.65	63.83
20231020	0.39	9.13	5.04	2.11	2.25	2.16	1.12	1.05	3.02	2.66	2.19	1.96	1.37	2.29	63.20
20231013	0.39	9.22	5.11	2.17	2.28	2.15	1.15	1.06	3.07	2.74	2.17	1.88	1.65	2.04	62.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	50.10	45.65	50.40	44.85	-4.35	48.19	42,877	-
2024-03	44.15	50.00	52.80	43.95	5.90	48.29	166,330	22.87
2024-02	42.90	44.10	44.60	41.40	1.30	43.21	40,070	5.51
2024-01	42.25	42.80	44.50	40.80	0.55	42.60	67,034	9.22
2023-12	41.10	42.25	44.80	40.85	1.45	42.56	78,290	10.77
2023-11	41.10	40.80	42.25	37.00	-0.15	39.07	79,252	10.90
2023-10	37.55	40.95	43.80	37.15	3.55	39.57	75,936	10.44
2023-09	38.30	37.40	40.70	37.20	-0.95	38.88	42,156	5.80
2023-08	35.80	38.35	38.70	35.30	2.60	36.80	54,271	7.46
2023-07	36.65	35.75	36.80	34.55	-0.75	35.56	50,130	6.89
2023-06	39.50	36.50	41.00	36.20	-0.40	39.44	66,991	9.21
2023-05	37.25	39.50	41.05	36.95	2.50	38.37	47,041	6.47
2023-04	38.30	37.00	39.40	36.10	-1.35	38.07	42,270	5.81
2023-03	35.65	38.35	38.90	35.30	1.95	36.93	54,134	7.44
2023-02	34.70	36.40	37.20	34.40	1.80	35.83	53,091	7.30
2023-01	33.25	34.60	35.00	32.80	1.10	33.61	24,752	3.40
2022-12	34.15	33.50	35.00	31.65	-0.10	33.16	37,178	5.11
2022-11	31.60	33.60	34.25	31.30	1.85	32.80	61,978	8.52
2022-10	29.20	31.75	32.85	28.40	1.75	30.73	69,619	9.57
2022-09	35.60	30.00	35.65	29.10	-5.75	32.48	51,987	7.15
2022-08	35.35	35.75	37.25	33.70	0.45	35.83	56,367	7.75
2022-07	36.90	35.30	37.05	32.05	-1.65	34.59	93,062	12.80
2022-06	48.80	36.95	50.60	36.55	-5.90	47.49	86,589	11.91
2022-05	46.85	48.55	49.25	45.30	1.85	47.45	58,696	8.07
2022-04	51.30	46.70	51.40	45.50	-4.70	48.36	75,741	10.41
2022-03	52.40	51.40	52.90	49.60	-0.60	51.44	201,430	27.70
2022-02	46.40	52.00	52.00	45.50	6.00	47.73	137,608	18.92
2022-01	48.90	46.00	52.70	45.65	-2.60	48.06	209,701	28.84
2021-12	45.60	48.60	49.40	44.80	2.45	47.04	130,237	17.91
2021-11	46.30	46.15	48.55	43.35	-0.05	46.36	162,158	22.30
2021-10	47.60	46.15	47.95	42.10	-1.55	45.29	107,743	14.82
2021-09	59.00	47.70	61.40	47.35	-11.10	54.26	243,971	33.55
2021-08	53.70	58.80	59.80	50.20	8.50	55.53	530,884	73.00
2021-07	47.75	53.30	55.80	47.30	5.70	51.24	263,314	36.21
2021-06	45.90	47.60	50.20	44.80	2.05	47.57	143,186	19.69
2021-05	47.90	45.55	48.60	38.60	-5.05	43.55	153,444	21.10
2021-04	44.55	47.70	51.60	43.60	4.65	47.09	267,236	36.75
2021-03	38.25	44.25	46.85	36.00	6.55	40.44	411,657	56.61
2021-02	33.80	37.70	38.95	32.65	4.40	35.85	155,236	21.35
2021-01	34.10	33.65	37.80	33.50	-1.30	35.57	251,315	34.56
2020-12	32.15	34.35	38.50	31.65	2.50	34.81	369,199	50.77
2020-11	28.15	31.85	32.80	27.80	1.85	30.00	120,494	16.57
2020-10	28.55	28.15	29.45	28.05	-0.40	28.88	39,346	5.41
2020-09	29.05	28.55	30.10	27.15	-0.55	29.01	61,896	8.51
2020-08	31.95	29.10	32.80	28.55	-2.80	30.93	70,809	9.74
2020-07	32.15	31.90	35.00	30.20	0.30	32.23	141,630	19.48
2020-06	31.15	33.80	35.30	31.15	2.90	33.53	216,335	29.75
2020-05	30.00	30.90	33.20	29.70	0.20	31.49	163,170	22.44
2020-04	26.60	30.70	30.75	26.30	4.10	28.87	131,299	18.05
2020-03	28.80	26.60	32.50	22.50	-2.85	27.59	191,464	26.33
2020-02	28.60	29.45	31.60	27.50	-0.55	30.46	60,655	8.34
2020-01	34.35	30.00	34.85	29.70	-4.25	33.25	51,262	7.05
2019-12	34.05	34.25	36.90	33.30	0.00	35.10	107,058	14.72
2019-11	30.25	34.25	38.80	29.75	4.05	34.97	294,697	40.52
2019-10	31.60	30.20	33.25	30.10	-1.35	31.55	99,408	13.67
2019-09	31.00	31.55	34.00	30.95	0.75	32.81	136,603	18.78
2019-08	28.50	30.80	31.50	27.30	2.70	29.69	233,407	32.09
2019-07	24.35	28.65	29.20	24.25	4.80	26.10	127,016	17.16
2019-06	23.05	23.85	24.60	22.85	0.55	23.82	49,831	6.73
2019-05	26.85	23.30	27.40	22.15	-3.60	24.90	111,500	15.07
2019-04	26.55	26.90	29.50	26.25	0.70	27.44	166,158	22.45
2019-03	25.65	26.20	27.90	23.90	0.65	25.64	238,916	31.74
2019-02	24.75	25.55	26.40	24.45	0.90	25.44	40,605	5.39
2019-01	26.10	24.65	26.35	23.85	-1.45	24.95	63,415	8.42
2018-12	28.00	26.10	28.85	25.00	-1.20	26.74	129,295	17.17
2018-11	21.80	27.30	27.50	21.75	5.95	26.14	183,549	24.38
2018-10	23.70	21.35	24.45	20.15	-2.15	23.03	155,095	20.60
2018-09	21.10	23.65	24.25	19.80	2.60	21.82	146,103	16.49
2018-08	22.55	21.05	23.45	20.90	-1.35	21.77	51,637	5.83
2018-07	23.40	22.40	23.50	20.95	-0.65	22.22	47,956	5.41
2018-06	22.00	23.05	24.80	21.80	1.05	22.91	127,548	14.40
2018-05	20.75	22.00	22.45	20.60	1.35	21.51	124,033	14.00
2018-04	24.15	20.65	24.45	19.70	-3.40	22.33	82,992	9.37
2018-03	25.00	24.05	26.85	22.95	-1.15	24.88	142,543	16.09
2018-02	26.70	25.20	26.80	22.65	-1.45	24.90	54,715	6.17
2018-01	26.50	26.65	27.40	26.00	0.15	26.72	103,923	11.73
2017-12	27.50	26.50	29.15	25.70	-0.80	26.91	199,339	22.49
2017-11	30.25	27.30	32.20	26.75	-2.75	28.56	228,866	25.82
2017-10	30.45	30.05	33.75	29.40	-0.25	31.39	354,440	39.99
2017-09	27.90	30.30	30.40	27.10	2.65	28.81	261,775	29.53
2017-08	29.85	27.65	30.25	25.45	-1.20	27.29	148,094	16.71
2017-07	30.35	29.70	31.30	29.50	-0.65	30.51	87,584	9.88
2017-06	30.70	30.35	34.15	30.00	1.45	31.52	255,320	28.79
2017-05	26.70	30.90	31.45	26.10	4.30	28.19	237,475	26.78
2017-04	27.30	26.60	27.95	25.45	-0.55	26.48	167,934	18.94
2017-03	24.60	27.15	28.20	24.15	2.40	25.53	269,697	30.41
2017-02	24.85	24.75	26.10	24.10	0.05	24.88	83,885	9.46
2017-01	23.55	24.70	27.90	23.45	1.45	25.32	98,439	11.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平