網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3257 虹冠電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3257 虹冠電
5/20:
71.1 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
79,987
24,611
3.25
45,839
57.31
21
8
4
2
7
47.13
71.10
20220513
79,987
24,636
3.25
45,838
57.31
21
9
3
2
7
47.13
70.40
20220506
79,987
24,653
3.24
45,774
57.23
21
9
3
2
7
47.07
73.00
20220429
79,987
24,718
3.24
45,631
57.05
21
9
3
2
7
46.94
70.20
20220422
79,987
24,698
3.24
45,725
57.17
21
9
3
2
7
46.94
72.60
20220415
79,987
24,693
3.24
45,636
57.05
21
9
3
2
7
46.85
72.20
20220408
79,987
24,766
3.23
45,151
56.45
20
8
3
2
7
46.81
72.90
20220401
79,987
24,795
3.23
45,582
56.99
21
9
3
2
7
46.81
75.00
20220325
79,987
24,883
3.21
46,213
57.78
22
9
4
2
7
46.84
75.30
20220318
79,987
24,747
3.23
45,795
57.25
21
9
4
1
7
47.04
77.90
20220311
79,987
28,749
2.78
36,794
46.00
22
7
6
1
8
35.57
79.40
20220304
79,987
29,762
2.69
31,707
39.64
26
9
8
1
8
26.18
79.40
20220225
79,987
31,116
2.57
28,852
36.07
26
8
9
1
8
22.64
78.60
20220218
79,987
31,238
2.56
26,584
33.24
27
9
9
3
6
16.94
78.70
20220211
79,987
26,886
2.98
29,320
36.66
31
12
10
2
7
18.82
67.90
20220126
79,987
27,029
2.96
28,622
35.78
29
10
10
2
7
18.99
64.20
20220121
79,987
27,045
2.96
28,961
36.21
30
12
8
3
7
18.90
65.10
20220114
79,987
27,098
2.95
28,925
36.16
30
12
8
3
7
18.90
64.80
20220107
79,987
26,892
2.97
29,863
37.33
32
13
8
4
7
18.79
65.40
20211230
79,987
26,476
3.02
29,883
37.36
31
10
10
4
7
18.76
68.80
20211224
79,987
26,521
3.02
30,591
38.25
33
13
9
4
7
18.77
66.10
20211217
79,987
26,522
3.02
30,470
38.09
33
14
8
4
7
18.76
64.80
20211210
79,987
26,547
3.01
30,756
38.45
33
14
8
4
7
18.84
66.00
20211203
79,987
26,571
3.01
30,406
38.01
32
12
9
4
7
18.84
67.80
20211126
79,987
26,604
3.01
30,608
38.27
32
12
10
3
7
19.02
67.10
20211119
79,987
26,678
3.00
30,364
37.96
32
12
11
2
7
19.04
70.20
20211112
79,987
26,665
3.00
29,345
36.69
31
12
10
2
7
19.07
69.20
20211105
79,987
26,742
2.99
29,444
36.81
31
12
10
2
7
19.10
71.40
20211029
79,987
27,020
2.96
28,964
36.21
30
12
9
2
7
19.19
71.60
20211022
79,987
26,994
2.96
28,677
35.85
29
11
9
2
7
19.15
64.00
20211015
79,987
27,023
2.96
28,515
35.65
28
11
7
2
8
20.87
61.20
20211008
79,987
27,044
2.96
27,918
34.90
27
10
7
2
8
20.85
62.50
20211001
79,987
27,216
2.94
28,666
35.84
29
13
6
2
8
20.81
65.50
20210924
79,987
27,214
2.94
29,173
36.47
30
14
6
2
8
20.80
69.10
20210917
79,987
27,225
2.94
29,522
36.91
30
12
8
2
8
20.72
69.80
20210910
79,987
27,239
2.94
29,123
36.41
29
11
7
4
7
19.25
71.30
20210903
79,987
27,174
2.94
29,253
36.57
29
11
6
6
6
17.98
73.00
20210827
72,739
25,934
2.80
25,533
35.10
26
11
5
3
7
19.54
69.60
20210820
72,739
25,839
2.82
25,802
35.47
26
11
6
2
7
19.65
68.50
20210813
72,739
25,925
2.81
27,733
38.13
31
17
5
2
7
19.69
71.10
20210806
72,739
25,584
2.84
28,924
39.76
32
16
7
2
7
19.80
75.80
20210730
72,739
24,476
2.97
33,084
45.48
37
17
8
2
10
24.38
83.10
20210723
72,739
24,561
2.96
31,027
42.66
32
12
9
2
9
23.53
85.50
20210716
72,739
24,122
3.02
32,667
44.91
33
11
9
3
10
25.36
82.70
20210709
72,739
23,808
3.06
33,617
46.22
34
12
9
3
10
25.81
79.00
20210702
72,739
23,830
3.05
34,300
47.15
35
13
9
3
10
26.14
77.10
20210625
72,739
23,832
3.05
34,101
46.88
34
12
9
3
10
26.45
77.60
20210618
72,739
23,831
3.05
34,053
46.82
33
11
9
3
10
26.89
78.20
20210611
72,739
23,771
3.06
34,739
47.76
34
13
8
3
10
27.58
76.50
20210604
72,739
23,804
3.06
34,991
48.11
34
13
8
3
10
27.74
74.10
20210528
72,739
23,813
3.05
35,270
48.49
34
13
8
2
11
29.30
74.50
20210521
72,739
23,852
3.05
35,361
48.61
34
13
8
2
11
29.45
71.90
20210514
72,739
23,934
3.04
34,954
48.05
33
12
8
2
11
29.57
70.60
20210507
72,739
24,125
3.02
34,944
48.04
33
11
9
2
11
29.67
78.70
20210429
72,739
24,303
2.99
36,194
49.76
34
14
6
2
12
31.56
83.50
20210423
72,739
24,137
3.01
37,097
51.00
34
11
7
4
12
31.91
82.80
20210416
72,739
24,001
3.03
38,017
52.26
35
12
7
3
13
33.62
85.00
20210409
72,739
23,968
3.03
38,884
53.46
36
13
5
4
14
35.07
89.60
20210401
72,739
24,236
3.00
39,168
53.85
38
15
6
5
12
32.02
85.90
20210326
72,739
24,279
3.00
38,814
53.36
37
15
5
4
13
33.53
84.60
20210319
72,739
24,117
3.02
39,738
54.63
38
15
6
4
13
33.93
85.00
20210312
72,739
24,043
3.03
38,993
53.61
36
14
5
4
13
34.09
85.60
20210305
72,739
23,925
3.04
39,494
54.30
37
14
6
4
13
33.93
82.70
20210226
72,739
23,823
3.05
39,252
53.96
36
12
7
4
13
33.87
86.50
20210219
72,739
23,804
3.06
39,736
54.63
38
15
6
4
13
33.78
87.30
20210209
72,739
23,716
3.07
39,378
54.14
38
15
6
4
13
33.56
86.20
20210205
72,739
24,032
3.03
39,082
53.73
39
18
6
3
12
32.14
86.20
20210129
72,739
24,221
3.00
37,656
51.77
35
14
6
2
13
33.95
79.30
20210122
72,739
24,187
3.01
37,683
51.81
35
14
6
2
13
34.01
74.50
20210115
72,739
24,233
3.00
37,592
51.68
35
14
6
2
13
33.94
76.30
20210108
72,739
24,198
3.01
37,716
51.85
35
13
7
2
13
33.96
81.50
20201231
72,739
24,197
3.01
39,118
53.78
37
13
8
4
12
32.61
87.80
20201225
72,739
23,952
3.04
39,484
54.28
37
14
8
1
14
36.46
84.50
20201218
72,739
23,216
3.13
39,591
54.43
35
13
7
1
14
37.47
75.20
20201211
72,739
23,170
3.14
39,952
54.93
35
11
9
1
14
37.63
72.80
20201204
72,739
22,997
3.16
41,420
56.94
37
12
9
2
14
37.79
75.60
20201127
72,739
22,910
3.17
41,152
56.57
36
10
10
2
14
37.72
72.80
20201120
72,739
22,885
3.18
41,257
56.72
37
11
10
2
14
37.19
74.20
20201113
72,739
22,838
3.18
40,961
56.31
36
10
9
3
14
37.22
73.50
20201106
72,739
22,769
3.19
41,686
57.31
37
11
9
3
14
37.28
71.30
20201030
72,739
22,738
3.20
42,010
57.75
38
13
8
3
14
37.46
73.20
20201023
72,739
22,817
3.19
42,089
57.86
38
13
8
3
14
37.54
70.30
20201016
72,739
22,852
3.18
42,102
57.88
38
13
8
3
14
37.61
69.50
20201008
72,739
22,845
3.18
41,593
57.18
37
11
10
2
14
37.65
71.00
20200930
72,739
22,882
3.18
41,157
56.58
36
11
8
3
14
37.72
67.60
20200925
72,739
22,910
3.17
41,044
56.43
36
12
7
3
14
37.62
64.10
20200918
72,739
22,939
3.17
40,983
56.34
36
12
7
3
14
37.57
71.30
20200911
72,739
22,986
3.16
40,862
56.18
36
12
7
3
14
37.49
71.40
20200904
72,739
23,055
3.16
39,886
54.83
35
13
6
2
14
37.51
72.30
20200828
72,739
23,236
3.13
40,658
55.90
35
13
6
1
15
39.79
71.20
20200821
69,380
22,225
3.12
38,543
55.55
34
12
7
0
15
39.86
72.40
20200814
69,380
22,274
3.11
38,578
55.60
35
14
6
0
15
39.59
75.90
20200807
69,380
22,210
3.12
37,695
54.33
34
13
6
1
14
37.83
80.70
20200731
69,380
22,092
3.14
37,358
53.85
33
10
9
0
14
37.99
82.20
20200724
69,380
21,916
3.17
37,859
54.57
33
10
7
2
14
38.06
86.50
20200717
69,380
21,999
3.15
38,028
54.81
34
12
6
2
14
38.04
83.00
20200710
69,380
22,137
3.13
38,285
55.18
34
12
6
2
14
38.46
84.70
20200703
69,380
22,172
3.13
38,204
55.06
34
13
5
2
14
38.32
84.60
20200624
69,380
22,196
3.13
37,538
54.11
33
11
7
2
13
36.82
83.00
20200619
69,380
22,116
3.14
37,912
54.64
33
10
8
2
13
36.84
83.10
20200612
69,380
22,090
3.14
37,841
54.54
34
14
5
3
12
35.66
79.30
20200605
69,380
22,114
3.14
37,153
53.55
32
11
6
3
12
35.67
80.50
20200529
69,380
22,054
3.15
37,071
53.43
32
12
5
1
14
38.76
71.30
20200522
69,380
22,073
3.14
37,770
54.44
33
13
5
1
14
38.75
68.20
20200515
69,380
22,107
3.14
36,895
53.18
30
12
2
2
14
39.31
60.90
20200508
69,380
21,994
3.15
37,862
54.57
31
13
2
1
15
41.23
61.40
20200430
69,380
22,019
3.15
37,692
54.33
31
13
3
1
14
39.81
55.60
20200424
69,380
22,037
3.15
37,661
54.28
31
13
3
1
14
39.81
50.70
20200417
69,380
22,032
3.15
37,705
54.35
31
13
3
1
14
39.78
53.00
20200410
69,380
21,750
3.19
38,106
54.92
31
12
4
1
14
40.34
49.95
20200401
69,380
21,644
3.21
38,095
54.91
31
12
3
2
14
40.29
46.00
20200327
69,380
21,569
3.22
38,056
54.85
31
12
3
2
14
40.23
46.70
20200320
69,380
21,441
3.24
37,984
54.75
31
12
3
2
14
40.14
46.00
20200313
69,380
21,422
3.24
36,955
53.26
30
10
4
2
14
39.10
48.05
20200306
69,380
21,362
3.25
36,640
52.81
30
11
3
3
13
37.28
54.00
20200227
69,380
21,306
3.26
36,460
52.55
30
11
3
3
13
37.15
54.00
20200221
69,380
21,241
3.27
36,392
52.45
30
11
3
3
13
37.04
55.00
20200214
69,380
21,158
3.28
36,956
53.27
31
12
3
3
13
36.90
55.50
20200207
69,380
21,083
3.29
36,965
53.28
31
11
3
4
13
36.85
55.50
20200131
69,380
21,077
3.29
36,787
53.02
31
10
4
4
13
36.50
56.00
20200120
69,380
21,081
3.29
36,468
52.56
31
10
4
5
12
34.88
59.20
20200117
69,380
21,077
3.29
36,337
52.37
31
11
5
3
12
35.06
59.10
20200110
69,380
21,071
3.29
35,941
51.80
31
11
5
3
12
34.74
57.80
20200103
69,380
21,087
3.29
35,516
51.19
30
10
5
3
12
34.69
58.00
20191227
69,380
21,065
3.29
35,498
51.16
30
10
5
3
12
34.76
57.90
20191220
69,380
21,066
3.29
35,300
50.88
30
10
5
3
12
34.49
58.00
20191213
69,380
21,076
3.29
35,300
50.88
30
10
5
3
12
34.46
59.40
20191206
69,380
21,087
3.29
35,159
50.68
30
10
5
4
11
32.84
58.50
20191129
69,380
21,092
3.29
35,133
50.64
30
10
5
4
11
32.81
57.50
20191122
69,380
21,108
3.29
34,931
50.35
30
10
6
3
11
32.74
57.10
20191115
69,380
21,128
3.28
34,838
50.21
30
10
7
2
11
32.71
57.40
20191108
69,380
21,122
3.28
34,876
50.27
30
10
7
2
11
32.70
58.40
20191101
69,380
21,151
3.28
34,786
50.14
30
10
7
2
11
32.70
61.10
20191025
69,380
21,072
3.29
35,473
51.13
31
11
7
2
11
33.11
59.90
20191018
69,380
21,072
3.29
35,455
51.10
31
10
8
2
11
33.12
59.70
20191009
69,380
21,065
3.29
35,404
51.03
31
10
8
2
11
33.09
59.10
20191004
69,380
21,041
3.30
35,501
51.17
31
9
9
2
11
33.08
59.70
20190927
69,380
21,048
3.30
35,947
51.81
32
10
9
2
11
33.04
60.70
20190920
69,380
21,035
3.30
36,002
51.89
32
10
9
2
11
33.01
62.60
20190912
69,380
21,039
3.30
36,440
52.52
32
9
9
3
11
33.16
61.50
20190906
69,380
21,053
3.30
36,760
52.98
32
9
9
2
12
34.87
59.50
20190830
69,380
21,129
3.28
36,930
53.23
32
9
8
3
12
34.70
57.90
20190823
69,380
21,117
3.29
37,335
53.81
33
10
7
4
12
34.54
51.70
20190816
69,380
21,075
3.29
37,567
54.15
33
10
6
6
11
32.88
55.60
20190808
69,380
21,061
3.29
37,629
54.24
33
10
6
5
12
34.32
56.30
20190802
69,380
21,060
3.29
37,481
54.02
33
12
4
6
11
32.79
58.50
20190726
69,380
21,059
3.29
37,851
54.56
34
13
3
7
11
32.63
60.50
20190719
69,380
21,026
3.30
37,517
54.07
33
13
3
5
12
34.84
60.00
20190712
69,380
21,028
3.30
37,502
54.05
33
13
4
4
12
34.84
60.30
20190705
69,380
21,039
3.30
37,766
54.43
33
13
2
4
14
37.75
60.30
20190628
69,380
21,059
3.29
37,816
54.51
33
13
2
4
14
37.82
59.30
20190621
69,380
21,006
3.30
37,583
54.17
33
13
3
4
13
36.25
60.90
20190614
69,380
20,884
3.32
37,506
54.06
33
13
3
4
13
36.26
59.80
20190606
69,380
20,847
3.33
37,273
53.72
33
13
4
3
13
36.00
58.70
20190531
69,380
20,846
3.33
37,267
53.71
33
13
3
4
13
36.00
60.30
20190524
69,380
20,844
3.33
36,835
53.09
32
12
4
3
13
35.95
60.00
20190517
69,380
20,851
3.33
36,776
53.01
32
12
4
3
13
35.92
61.00
20190510
69,380
20,891
3.32
36,773
53.00
32
12
4
3
13
35.89
60.80
20190503
69,380
20,875
3.32
36,357
52.40
31
10
5
3
13
35.89
63.00
20190426
69,380
20,879
3.32
36,401
52.47
31
10
5
3
13
35.90
62.80
20190419
69,380
20,917
3.32
36,417
52.49
31
10
5
3
13
35.90
65.70
20190412
69,380
20,943
3.31
36,416
52.49
31
10
5
3
13
35.91
63.80
20190403
69,380
20,923
3.32
35,529
51.21
30
10
4
3
13
35.63
60.50
20190329
69,380
20,884
3.32
35,364
50.97
30
11
3
3
13
35.44
61.50
20190322
69,380
20,902
3.32
35,401
51.02
30
10
4
3
13
35.39
61.40
20190315
69,380
20,887
3.32
35,338
50.93
30
10
4
4
12
33.99
56.40
20190308
69,380
20,821
3.33
35,195
50.73
30
9
5
4
12
33.93
54.30
20190227
69,380
20,670
3.36
35,278
50.85
30
9
5
4
12
33.99
50.40
20190222
69,380
20,610
3.37
35,648
51.38
31
10
6
3
12
33.96
51.50
20190215
69,380
20,547
3.38
36,205
52.18
32
11
6
3
12
33.95
51.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
45,839
57.29
21
45,838
57.28
21
45,775
57.20
* 600 張以上
13
42,059
52.57
12
41,450
51.80
12
41,416
51.76
* 800 張以上
9
39,451
49.31
9
39,451
49.31
9
39,417
49.27
* 1000 張以上
7
37,695
47.12
7
37,696
47.12
7
37,653
47.07
1-999股
19,469
555
0.69
19,487
558
0.69
19,495
558
0.69
1-5張
4,118
7,565
9.45
4,117
7,550
9.43
4,125
7,557
9.44
5-10張
468
3,425
4.28
475
3,489
4.36
470
3,439
4.29
10-15張
181
2,226
2.78
183
2,246
2.80
186
2,293
2.86
15-20張
77
1,352
1.69
74
1,298
1.62
78
1,368
1.70
20-30張
90
2,167
2.70
90
2,156
2.69
89
2,127
2.65
30-40張
44
1,513
1.89
44
1,509
1.88
43
1,484
1.85
40-50張
29
1,270
1.58
33
1,453
1.81
33
1,458
1.82
50-100張
69
4,885
6.10
67
4,794
5.99
68
4,888
6.11
100-200張
25
3,333
4.16
26
3,518
4.39
26
3,526
4.40
200-400張
20
5,857
7.32
19
5,578
6.97
19
5,514
6.89
400-600張
8
3,780
4.72
9
4,388
5.48
9
4,359
5.44
600-800張
4
2,608
3.26
3
1,999
2.49
3
1,999
2.49
800-1,000張
2
1,756
2.19
2
1,755
2.19
2
1,764
2.20
1,000張以上
7
37,695
47.12
7
37,696
47.12
7
37,653
47.07
合計
24,611
79,987
100.00
24,636
79,987
100.00
24,653
79,987
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.69
9.45
4.28
2.78
1.69
2.70
1.89
1.58
6.10
4.16
7.32
4.72
3.26
2.19
47.12
20220513
0.69
9.43
4.36
2.80
1.62
2.69
1.88
1.81
5.99
4.39
6.97
5.48
2.49
2.19
47.12
20220506
0.69
9.44
4.29
2.86
1.70
2.65
1.85
1.82
6.11
4.40
6.89
5.44
2.49
2.20
47.07
20220429
0.69
9.57
4.25
2.81
1.75
2.75
1.81
1.82
6.14
4.48
6.83
5.40
2.49
2.20
46.93
20220422
0.69
9.48
4.28
2.83
1.86
2.56
1.82
1.77
6.13
4.32
7.04
5.52
2.49
2.20
46.93
20220415
0.70
9.49
4.38
2.79
1.88
2.56
1.82
1.83
6.10
4.30
7.06
5.50
2.49
2.20
46.84
20220408
0.70
9.61
4.38
2.78
1.97
2.40
1.82
1.77
6.08
4.50
7.50
4.93
2.49
2.19
46.80
20220401
0.70
9.67
4.38
2.83
1.70
2.53
1.78
1.65
6.26
4.44
7.02
5.47
2.49
2.19
46.80
20220325
0.70
9.61
4.33
2.99
1.61
2.26
1.91
1.81
5.71
4.75
6.50
5.40
3.33
2.19
46.83
20220318
0.71
9.90
4.48
2.91
1.56
2.54
1.78
2.13
5.78
4.69
6.22
5.65
3.42
1.13
47.03
20220311
0.71
15.95
4.85
3.09
1.61
2.73
1.83
2.41
5.85
6.93
7.97
4.16
5.12
1.13
35.57
20220304
0.73
17.72
5.38
3.47
1.86
2.97
2.20
2.69
6.55
7.43
9.31
5.34
6.98
1.13
26.17
20220225
0.73
19.71
5.55
3.60
2.13
3.15
2.49
2.75
7.33
7.07
9.34
4.63
7.65
1.13
22.64
20220218
0.73
19.86
6.07
3.90
2.50
3.62
2.23
3.29
8.18
7.23
9.09
5.27
7.67
3.34
16.93
20220211
0.75
14.50
7.16
4.88
2.69
3.94
2.58
3.33
8.63
6.53
8.31
6.93
8.66
2.23
18.82
20220126
0.75
14.78
7.15
4.96
2.80
3.92
2.54
3.69
8.19
6.16
9.22
5.82
8.73
2.23
18.99
20220121
0.76
14.69
7.28
4.87
2.73
3.86
2.52
3.76
8.44
5.82
9.02
7.08
6.97
3.24
18.90
20220114
0.75
14.82
7.30
4.70
2.92
3.87
2.71
3.66
8.22
5.67
9.16
7.11
6.90
3.24
18.90
20220107
0.74
14.41
7.01
4.65
2.71
3.91
2.60
3.53
8.34
6.08
8.63
7.57
6.69
4.27
18.78
20211230
0.74
13.75
7.03
4.62
2.59
3.76
2.33
3.17
8.66
6.16
9.76
5.91
8.41
4.26
18.76
20211224
0.74
13.79
6.90
4.71
2.65
3.74
2.42
3.35
8.81
6.19
8.38
7.51
7.70
4.25
18.76
20211217
0.75
13.78
6.74
4.74
2.51
3.67
2.50
3.29
8.71
6.23
8.94
8.29
6.75
4.28
18.76
20211210
0.75
13.79
6.61
4.85
2.47
3.64
2.58
3.07
8.27
6.79
8.68
8.49
6.69
4.42
18.83
20211203
0.75
13.75
6.68
4.68
2.31
3.68
2.71
2.82
8.15
7.10
9.30
7.31
7.49
4.37
18.83
20211126
0.75
13.78
6.83
4.74
2.24
3.65
2.63
2.59
8.24
6.98
9.26
7.34
8.57
3.33
19.02
20211119
0.75
13.82
6.76
4.71
2.34
3.64
2.76
2.81
7.80
6.75
9.83
7.30
9.38
2.23
19.04
20211112
0.76
13.60
6.65
4.75
2.52
3.68
2.76
2.75
8.39
6.65
10.73
7.13
8.24
2.23
19.06
20211105
0.77
13.52
6.79
4.74
2.56
3.67
2.86
2.94
7.76
7.17
10.36
7.10
8.36
2.23
19.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
69.50
71.10
74.00
69.50
0.90
71.63
1,486
-
2022-04
75.50
70.20
75.50
66.00
-5.70
71.87
2,405
3.01
2022-03
78.90
75.90
79.80
72.30
-2.70
77.32
18,634
23.30
2022-02
64.70
78.60
79.10
63.50
14.40
73.88
34,246
42.81
2022-01
68.80
64.20
71.20
62.80
-4.60
66.05
10,877
13.60
2021-12
68.10
68.80
71.00
64.50
0.90
66.64
8,282
10.35
2021-11
72.00
67.90
73.40
64.70
-2.90
69.64
14,967
18.71
2021-10
67.10
71.60
72.60
59.40
3.60
63.49
14,577
18.22
2021-09
70.90
68.00
77.80
67.10
-2.70
70.38
22,290
27.87
2021-08
83.80
70.70
83.80
67.70
-12.40
72.81
30,053
37.57
2021-07
76.60
83.10
92.30
75.40
15.30
82.82
50,771
69.80
2021-06
75.60
76.70
79.40
72.50
1.90
76.41
6,377
8.77
2021-05
83.50
74.80
83.50
64.70
-14.00
73.96
9,115
12.53
2021-04
86.90
83.50
97.90
82.00
-0.20
85.91
19,382
26.65
2021-03
87.50
86.10
94.40
81.80
-0.40
84.70
20,193
27.76
2021-02
79.60
86.50
90.00
76.10
10.40
85.00
31,633
43.49
2021-01
88.90
79.30
89.30
72.70
-6.00
78.47
25,782
35.45
2020-12
72.50
87.80
90.90
71.50
14.90
78.95
51,366
70.62
2020-11
73.20
72.90
77.30
51.50
0.90
71.86
8,062
11.08
2020-10
67.80
73.20
75.00
66.40
5.60
70.67
4,493
6.18
2020-09
71.10
67.60
75.00
62.60
-3.50
70.50
5,582
7.67
2020-08
82.50
71.10
84.40
67.60
-11.10
75.54
15,642
21.50
2020-07
83.00
82.20
97.50
80.00
2.40
85.18
27,156
39.14
2020-06
72.00
82.60
86.40
72.00
11.30
80.60
23,154
33.37
2020-05
55.40
71.30
71.90
54.30
15.70
63.14
15,543
22.40
2020-04
46.30
55.60
56.10
45.50
9.10
51.22
2,504
3.61
2020-03
53.00
46.50
54.80
44.50
-7.50
48.60
4,733
6.82
2020-02
54.50
54.00
56.30
52.60
-2.00
54.98
2,158
3.11
2020-01
59.00
56.00
59.90
54.60
-2.50
58.02
2,555
3.68
2019-12
57.30
58.50
60.40
56.60
1.00
58.40
2,668
3.85
2019-11
60.00
57.50
61.30
56.00
-3.10
58.12
2,973
4.28
2019-10
60.20
60.60
64.00
58.90
-0.10
60.05
5,150
7.42
2019-09
57.50
60.70
66.50
57.10
2.80
60.82
6,785
9.78
2019-08
59.50
57.90
60.20
49.85
2.30
54.77
4,483
6.46
2019-07
59.60
59.50
63.50
58.60
0.20
60.23
2,225
3.21
2019-06
60.00
59.30
62.60
56.00
-1.00
59.55
2,891
4.17
2019-05
61.20
60.30
63.40
59.00
-0.90
60.86
2,382
3.43
2019-04
61.70
61.20
67.90
60.00
-0.30
63.16
4,652
6.71
2019-03
50.40
61.50
62.70
50.40
11.10
57.63
6,827
9.84
2019-02
50.50
50.40
51.70
50.30
-0.10
51.01
1,110
1.60
2019-01
46.00
50.50
53.20
44.85
4.60
49.80
3,448
4.97
2018-12
49.00
45.90
51.00
43.00
-3.10
46.10
3,426
4.94
2018-11
40.00
49.00
49.90
40.00
9.00
42.78
1,959
2.82
2018-10
50.00
40.00
50.00
38.80
-10.45
42.44
3,724
5.37
2018-09
57.80
50.20
57.80
45.00
-7.60
52.53
3,577
5.16
2018-08
58.10
57.80
63.90
56.10
-1.20
58.98
4,121
5.94
2018-07
63.00
58.00
63.00
56.50
-4.40
59.90
5,451
7.86
2018-06
56.70
62.40
72.90
56.50
5.90
65.51
30,165
43.48
2018-05
52.50
56.50
58.50
50.90
4.20
55.13
3,656
5.27
2018-04
61.00
52.30
61.70
49.35
-8.60
56.99
5,185
7.47
2018-03
59.50
60.90
63.50
57.60
1.40
60.13
7,098
10.23
2018-02
59.10
59.50
63.80
54.00
0.90
59.02
11,482
16.55
2018-01
48.00
58.60
62.30
48.00
10.70
53.73
15,169
21.86
2017-12
50.60
47.90
51.60
46.70
-2.70
48.48
3,154
4.55
2017-11
52.80
50.60
58.50
50.50
-1.70
52.91
4,767
6.87
2017-10
59.70
52.30
63.70
50.30
-6.80
56.55
10,000
14.41
2017-09
65.30
59.10
66.40
55.10
-5.40
61.10
18,514
26.68
2017-08
47.45
64.50
69.00
46.90
17.75
55.77
39,645
60.86
2017-07
39.50
46.70
51.30
38.90
7.40
45.66
19,291
29.61
2017-06
38.00
39.30
40.45
36.75
1.80
38.48
4,545
6.98
2017-05
34.55
37.50
39.20
34.20
2.95
34.96
1,843
2.83
2017-04
37.35
34.55
37.35
34.55
-2.25
36.22
1,349
2.07
2017-03
37.30
36.80
40.25
35.70
-0.70
37.98
3,294
5.06
2017-02
37.20
37.50
41.15
36.80
0.45
37.90
5,013
7.69
2017-01
36.35
37.05
38.00
36.30
0.70
36.82
1,093
1.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.40△0.95
2303 聯電
50.70▽-0.10
2329 華泰
20.50▽-0.15
2330 台積電
530.00△8.00
2337 旺宏
39.30▽-0.45
2338 光罩
84.20▽-1.30
2342 茂矽
42.65▽-0.05
2344 華邦電
28.95▽-0.35
2351 順德
142.50▽-0.50
2363 矽統
23.35▽-0.10
2369 菱生
21.10▽-0.10
2379 瑞昱
437.50▽-4.00
2388 威盛
51.20▽-0.40
2401 凌陽
35.95▽-0.25
2408 南亞科
66.80▽-0.10
2434 統懋
34.20△0.20
2436 偉詮電
68.80△0.10
2441 超豐
72.00△0.50
2449 京元電子
44.20▽-0.40
2451 創見
71.30△0.70
2454 聯發科
846.00△1.00
2458 義隆
145.50▽-1.50
2481 強茂
81.20±0.00
3006 晶豪科
118.50▽-1.00
3014 聯陽
97.80△0.80
3016 嘉晶
99.40▽-1.10
3034 聯詠
401.50▽-1.00
3035 智原
269.50±0.00
3041 揚智
29.35▽-0.10
3054 立萬利
19.15△0.25
3094 聯傑
29.95▽-0.15
3189 景碩
169.00▽-4.50
3257 虹冠電
71.10▽-0.50
3413 京鼎
216.00▽-1.50
3443 創意
573.00△26.00
3450 聯鈞
43.35△0.05
3530 晶相光
123.50△1.50
3532 台勝科
243.00▽-2.50
3536 誠創
4.60△0.10
3545 敦泰
115.50▽-3.00
3583 辛耘
84.20▽-0.60
3588 通嘉
106.50▽-2.00
3661 世芯-KY
950.00▽-12.00
3686 達能
13.25△0.05
3711 日月光投控
97.50△1.80
4919 新唐
175.00△1.50
4952 凌通
80.80△1.80
4961 天鈺
187.00▽-2.50
4967 十銓
32.20▽-0.60
4968 立積
206.50▽-5.00
5222 全訊
127.50▽-0.50
5269 祥碩
1405.00±0.00
5285 界霖
83.50▽-0.10
5471 松翰
75.40▽-0.10
6202 盛群
99.40△0.40
6239 力成
96.00△0.20
6243 迅杰
40.70▽-0.50
6257 矽格
59.90△0.30
6271 同欣電
251.50▽-3.50
6415 矽力-KY
2870.00±0.00
6451 訊芯-KY
74.30△0.70
6515 穎崴
380.50△20.00
6525 捷敏-KY
83.00△0.80
6531 愛普
278.50△2.50
6533 晶心科
343.00▽-3.00
6552 易華電
46.60△0.75
6573 虹揚-KY
17.70△1.10
6756 威鋒電子
306.50▽-7.00
6770 力積電
58.80▽-0.20
8016 矽創
247.00▽-1.00
8028 昇陽半
60.50△0.40
8081 致新
219.50▽-0.50
8110 華東
14.55▽-0.10
8131 福懋科
39.90▽-0.10
8150 南茂
48.35±0.00
8261 富鼎
112.50△2.00
8271 宇瞻
42.90△0.15