網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
3/27:
21.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
95,890
6,203
15.46
68,542
71.48
23
3
1
4
15
65.34
21.55
20230317
95,890
6,204
15.46
68,541
71.48
23
3
1
4
15
65.34
21.25
20230310
95,890
6,207
15.45
68,541
71.48
23
3
1
4
15
65.34
21.75
20230303
95,890
6,164
15.56
68,541
71.48
23
3
1
4
15
65.34
21.85
20230224
95,890
6,166
15.55
68,541
71.48
23
3
1
4
15
65.34
21.80
20230217
95,890
6,197
15.47
68,541
71.48
23
3
1
4
15
65.34
21.50
20230210
95,890
6,238
15.37
68,541
71.48
23
3
1
4
15
65.34
21.35
20230203
95,890
6,113
15.69
68,963
71.92
24
4
1
4
15
65.34
22.40
20230117
95,890
6,111
15.69
68,994
71.95
24
4
1
4
15
65.38
20.30
20230113
95,890
6,114
15.68
69,000
71.96
24
4
1
4
15
65.39
20.25
20230106
95,890
6,123
15.66
69,013
71.97
24
4
1
4
15
65.40
20.20
20221230
95,890
6,127
15.65
69,161
72.13
24
4
1
4
15
65.55
20.00
20221223
95,890
6,133
15.64
69,228
72.20
24
4
1
4
15
65.63
20.30
20221216
95,890
6,137
15.62
69,288
72.26
24
4
1
4
15
65.69
20.60
20221209
95,890
6,164
15.56
69,288
72.26
24
4
1
4
15
65.69
20.45
20221202
95,890
6,130
15.64
68,873
71.83
23
3
1
4
15
65.69
21.00
20221125
95,890
6,122
15.66
68,873
71.83
23
3
1
4
15
65.69
20.75
20221118
95,890
6,118
15.67
68,874
71.83
23
3
1
4
15
65.69
21.00
20221111
95,890
6,139
15.62
69,188
72.15
24
4
1
4
15
65.59
21.10
20221104
95,890
6,126
15.65
69,083
72.04
24
4
1
4
15
65.52
22.50
20221028
95,890
6,122
15.66
69,187
72.15
25
4
3
4
14
64.28
21.50
20221021
95,890
6,147
15.60
69,274
72.24
25
4
3
4
14
64.28
22.10
20221014
95,890
6,198
15.47
69,625
72.61
25
4
2
4
15
65.41
21.60
20221007
95,890
6,188
15.50
68,738
71.68
24
4
1
5
14
64.28
23.70
20220930
95,890
6,276
15.28
69,368
72.34
25
4
2
5
14
64.28
21.70
20220923
93,000
5,835
15.94
66,465
71.47
23
3
2
5
13
63.35
22.25
20220916
93,000
5,859
15.87
66,707
71.73
23
3
2
5
13
63.35
23.35
20220908
93,000
5,827
15.96
67,108
72.16
24
4
2
5
13
63.35
20.75
20220902
93,000
5,845
15.91
66,707
71.73
23
3
2
5
13
63.35
20.70
20220826
93,000
5,819
15.98
66,707
71.73
23
3
2
5
13
63.35
21.50
20220819
93,000
5,818
15.98
66,707
71.73
23
3
2
5
13
63.35
22.50
20220812
93,000
5,836
15.94
66,720
71.74
23
3
1
6
13
63.35
22.00
20220805
93,000
5,768
16.12
67,276
72.34
24
4
1
6
13
63.35
20.30
20220729
93,000
5,777
16.10
67,275
72.34
24
4
1
6
13
63.35
20.30
20220722
93,000
5,787
16.07
67,238
72.30
24
4
1
6
13
63.35
20.50
20220715
93,000
5,795
16.05
67,188
72.25
24
4
1
6
13
63.35
20.85
20220708
93,000
5,807
16.02
67,091
72.14
24
4
2
5
13
63.35
20.00
20220701
93,000
5,824
15.97
67,054
72.10
24
4
2
5
13
63.35
19.35
20220624
93,000
5,837
15.93
67,011
72.05
24
4
2
5
13
63.35
20.25
20220617
93,000
5,858
15.88
66,516
71.52
23
3
2
5
13
63.35
21.10
20220610
93,000
5,868
15.85
66,399
71.40
23
4
1
5
13
63.35
22.45
20220602
93,000
5,886
15.80
66,709
71.73
24
5
1
5
13
63.35
22.00
20220527
93,000
5,893
15.78
66,255
71.24
23
4
1
5
13
63.35
20.25
20220520
93,000
5,889
15.79
65,835
70.79
22
3
1
5
13
63.35
19.95
20220513
93,000
5,908
15.74
65,835
70.79
22
3
1
5
13
63.35
19.65
20220506
93,000
5,913
15.73
65,830
70.78
22
3
1
5
13
63.34
20.75
20220429
93,000
5,918
15.71
65,830
70.78
22
3
1
5
13
63.34
20.70
20220422
93,000
5,947
15.64
65,830
70.78
22
3
1
5
13
63.34
21.65
20220415
93,000
6,012
15.47
66,235
71.22
23
4
1
5
13
63.34
21.85
20220408
93,000
6,053
15.36
66,235
71.22
23
4
1
5
13
63.34
21.15
20220401
93,000
6,047
15.38
66,218
71.20
23
4
1
5
13
63.34
21.40
20220325
93,000
6,037
15.41
66,134
71.11
23
4
1
5
13
63.33
22.05
20220318
93,000
5,882
15.81
65,834
70.79
23
5
1
3
14
64.45
22.75
20220311
93,000
5,897
15.77
65,834
70.79
23
5
1
3
14
64.45
22.40
20220304
93,000
5,907
15.74
65,834
70.79
23
5
1
3
14
64.45
22.90
20220225
93,000
5,926
15.69
65,833
70.79
23
5
1
3
14
64.45
22.70
20220218
93,000
5,859
15.87
66,776
71.80
24
5
1
4
14
64.45
23.95
20220211
93,000
5,908
15.74
65,833
70.79
23
5
1
3
14
64.45
22.70
20220126
93,000
5,911
15.73
65,833
70.79
23
5
1
3
14
64.45
21.20
20220121
93,000
5,906
15.75
65,833
70.79
23
5
1
3
14
64.45
21.75
20220114
94,000
5,914
15.89
67,158
71.44
24
5
1
3
15
65.11
22.65
20220107
94,000
5,955
15.79
67,152
71.44
24
5
1
3
15
65.11
23.30
20211230
94,000
5,944
15.81
66,679
70.93
23
4
1
3
15
65.11
25.55
20211224
94,000
6,037
15.57
66,937
71.21
23
3
2
3
15
65.11
25.95
20211217
94,000
6,118
15.36
67,057
71.34
23
3
1
4
15
65.11
25.65
20211210
94,000
6,088
15.44
66,997
71.27
23
3
1
4
15
65.11
24.85
20211203
94,000
6,243
15.06
66,999
71.28
23
3
1
4
15
65.11
24.60
20211126
94,000
6,413
14.66
66,716
70.97
23
4
1
3
15
65.11
23.05
20211119
94,000
6,264
15.01
66,746
71.01
23
4
1
3
15
65.11
22.35
20211112
94,000
6,369
14.76
66,721
70.98
23
4
1
3
15
65.11
22.60
20211105
94,000
6,435
14.61
66,721
70.98
23
4
1
3
15
65.11
21.90
20211029
94,000
6,427
14.63
66,721
70.98
23
4
1
3
15
65.11
21.40
20211022
94,000
6,491
14.48
66,721
70.98
23
4
1
3
15
65.11
21.40
20211015
94,000
6,522
14.41
66,729
70.99
23
4
1
3
15
65.12
20.60
20211008
94,000
6,492
14.48
66,730
70.99
23
4
1
3
15
65.12
21.80
20211001
94,000
6,585
14.27
66,761
71.02
23
4
1
3
15
65.12
21.50
20210924
94,000
6,590
14.26
66,761
71.02
23
4
1
3
15
65.12
22.05
20210917
94,000
6,603
14.24
66,760
71.02
23
4
1
3
15
65.12
22.85
20210910
94,000
6,486
14.49
66,760
71.02
23
4
1
3
15
65.12
23.25
20210903
94,000
6,576
14.29
66,663
70.92
23
4
1
3
15
65.12
22.30
20210827
94,000
6,555
14.34
66,619
70.87
23
4
1
3
15
65.12
20.75
20210820
94,000
6,589
14.27
66,619
70.87
23
4
1
3
15
65.12
19.70
20210813
94,000
6,662
14.11
66,618
70.87
23
4
1
3
15
65.12
20.30
20210806
94,000
6,673
14.09
66,618
70.87
23
4
1
3
15
65.12
23.50
20210730
94,000
6,781
13.86
66,618
70.87
23
4
1
3
15
65.12
25.65
20210723
94,000
6,261
15.01
66,618
70.87
23
4
1
3
15
65.12
20.50
20210716
94,000
6,309
14.90
66,618
70.87
23
4
1
3
15
65.12
20.40
20210709
94,000
6,309
14.90
66,208
70.43
22
3
1
3
15
65.12
19.95
20210702
94,000
6,359
14.78
66,208
70.43
22
3
1
3
15
65.12
20.10
20210625
94,000
6,330
14.85
67,236
71.53
24
4
2
3
15
65.12
20.85
20210618
94,000
6,289
14.95
67,387
71.69
24
4
2
3
15
65.12
21.55
20210611
94,000
6,250
15.04
67,453
71.76
24
4
2
3
15
65.12
20.90
20210604
94,000
6,240
15.06
67,505
71.81
24
4
2
3
15
65.12
21.25
20210528
94,000
6,143
15.30
68,122
72.47
25
4
2
4
15
65.12
20.55
20210521
94,000
6,152
15.28
68,141
72.49
25
4
2
4
15
65.12
20.35
20210514
94,000
6,209
15.14
67,606
71.92
24
3
3
4
14
64.03
19.05
20210507
94,000
6,299
14.92
67,524
71.83
24
3
3
4
14
64.03
25.65
20210429
94,000
6,554
14.34
67,820
72.15
25
5
2
4
14
64.03
25.65
20210423
94,000
6,675
14.08
67,703
72.02
25
5
2
4
14
64.03
26.85
20210416
94,000
6,770
13.88
67,242
71.53
24
4
2
4
14
64.03
30.35
20210409
94,000
6,953
13.52
67,267
71.56
24
4
2
4
14
64.03
30.40
20210401
94,000
6,172
15.23
67,932
72.27
25
5
2
4
14
64.03
29.25
20210326
94,000
5,939
15.83
68,174
72.53
25
4
3
4
14
64.03
24.30
20210319
94,000
4,794
19.61
69,023
73.43
26
5
2
4
15
65.13
17.00
20210312
94,000
4,838
19.43
69,025
73.43
26
5
2
4
15
65.16
15.95
20210305
94,000
4,829
19.47
69,025
73.43
26
5
2
4
15
65.16
15.60
20210226
94,000
4,822
19.49
69,025
73.43
26
5
2
4
15
65.16
15.50
20210219
94,000
4,841
19.42
69,030
73.44
26
5
2
4
15
65.18
15.40
20210209
94,000
4,844
19.41
69,050
73.46
26
5
2
4
15
65.20
14.30
20210205
94,000
4,840
19.42
69,050
73.46
26
5
2
4
15
65.20
14.30
20210129
94,000
4,859
19.35
69,050
73.46
26
5
2
4
15
65.20
14.30
20210122
94,000
4,903
19.17
69,050
73.46
26
5
2
4
15
65.20
14.90
20210115
94,000
4,807
19.55
69,080
73.49
26
5
2
4
15
65.20
14.70
20210108
94,000
4,844
19.41
69,067
73.48
26
5
2
4
15
65.18
15.05
20201231
94,000
4,867
19.31
69,065
73.47
26
5
2
4
15
65.18
15.25
20201225
94,000
4,880
19.26
69,014
73.42
26
5
2
4
15
65.13
15.10
20201218
94,000
4,884
19.25
69,027
73.43
26
5
2
4
15
65.13
14.90
20201211
94,000
4,889
19.23
68,991
73.40
26
5
2
5
14
64.03
14.95
20201204
94,000
4,911
19.14
68,991
73.40
26
5
2
5
14
64.03
14.85
20201127
94,000
4,923
19.09
68,991
73.40
26
5
2
5
14
64.03
14.75
20201120
94,000
4,908
19.15
68,981
73.38
26
5
2
5
14
64.03
14.30
20201113
94,000
4,878
19.27
68,971
73.37
26
5
2
5
14
64.03
14.55
20201106
94,000
4,855
19.36
69,522
73.96
27
6
2
5
14
64.03
15.30
20201030
94,000
4,865
19.32
69,511
73.95
27
6
2
5
14
64.03
15.25
20201023
94,000
4,886
19.24
69,491
73.93
27
6
2
5
14
64.03
15.50
20201016
94,000
4,892
19.22
69,453
73.89
27
6
2
5
14
64.03
15.30
20201008
94,000
4,896
19.20
68,961
73.36
26
5
2
5
14
64.03
16.10
20200930
94,000
4,929
19.07
68,981
73.38
26
5
2
5
14
64.03
15.50
20200925
94,000
4,945
19.01
69,011
73.42
26
5
2
4
15
65.11
14.65
20200918
94,000
4,986
18.85
69,011
73.42
26
5
2
4
15
65.11
16.80
20200911
94,000
4,858
19.35
69,011
73.42
26
5
2
4
15
65.10
17.80
20200904
94,000
4,870
19.30
69,015
73.42
26
5
2
4
15
65.10
16.20
20200828
94,000
4,842
19.41
69,108
73.52
26
5
2
4
15
65.20
16.80
20200821
94,000
4,765
19.73
69,540
73.98
27
6
2
4
15
65.20
14.95
20200814
94,000
4,780
19.67
69,519
73.96
27
6
2
4
15
65.20
14.95
20200807
94,000
4,731
19.87
69,565
74.01
27
6
2
3
16
66.28
13.45
20200731
94,000
4,725
19.89
69,565
74.01
27
6
2
3
16
66.28
13.50
20200724
94,000
4,727
19.89
69,425
73.86
27
6
2
4
15
65.20
13.45
20200717
94,000
4,730
19.87
69,149
73.56
27
6
3
3
15
65.20
13.90
20200710
94,000
4,753
19.78
69,057
73.47
27
6
3
3
15
65.20
13.50
20200703
95,813
4,761
20.12
70,582
73.67
26
5
2
4
15
65.86
13.20
20200624
95,813
4,783
20.03
70,573
73.66
26
5
2
4
15
65.86
13.20
20200619
95,813
4,780
20.04
70,572
73.66
26
5
2
4
15
65.86
13.20
20200612
95,813
4,783
20.03
70,572
73.66
26
5
2
4
15
65.86
12.95
20200605
95,813
4,788
20.01
70,420
73.50
26
5
3
3
15
65.86
13.15
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
68,543
71.46
23
68,542
71.46
23
68,542
71.46
* 600 張以上
20
67,254
70.12
20
67,253
70.12
20
67,253
70.12
* 800 張以上
19
66,491
69.33
19
66,490
69.33
19
66,490
69.33
* 1000 張以上
15
62,657
65.34
15
62,656
65.34
15
62,656
65.34
1-999股
3,114
629
0.65
3,108
631
0.65
3,107
629
0.65
1-5張
2,173
4,170
4.34
2,174
4,159
4.33
2,180
4,158
4.33
5-10張
397
2,653
2.76
404
2,711
2.82
402
2,687
2.80
10-15張
173
1,964
2.04
170
1,920
2.00
171
1,928
2.01
15-20張
71
1,252
1.30
63
1,096
1.14
68
1,182
1.23
20-30張
83
1,974
2.05
91
2,172
2.26
86
2,054
2.14
30-40張
41
1,418
1.47
42
1,453
1.51
41
1,428
1.48
40-50張
27
1,204
1.25
26
1,154
1.20
27
1,211
1.26
50-100張
55
3,766
3.92
59
4,021
4.19
58
3,971
4.14
100-200張
31
4,378
4.56
29
4,088
4.26
29
4,133
4.31
200-400張
15
3,940
4.10
15
3,942
4.11
15
3,966
4.13
400-600張
3
1,289
1.34
3
1,289
1.34
3
1,289
1.34
600-800張
1
763
0.79
1
763
0.79
1
763
0.79
800-1,000張
4
3,834
3.99
4
3,834
3.99
4
3,834
3.99
1,000張以上
15
62,657
65.34
15
62,656
65.34
15
62,656
65.34
合計
6,203
95,890
100.00
6,204
95,890
100.00
6,207
95,890
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.65
4.34
2.76
2.04
1.30
2.05
1.47
1.25
3.92
4.56
4.10
1.34
0.79
3.99
65.34
20230317
0.65
4.33
2.82
2.00
1.14
2.26
1.51
1.20
4.19
4.26
4.11
1.34
0.79
3.99
65.34
20230310
0.65
4.33
2.80
2.01
1.23
2.14
1.48
1.26
4.14
4.31
4.13
1.34
0.79
3.99
65.34
20230303
0.65
4.28
2.90
2.01
1.31
2.11
1.48
1.22
4.16
4.19
4.16
1.34
0.79
3.99
65.34
20230224
0.65
4.28
2.92
2.12
1.27
2.16
1.62
1.16
4.01
4.17
4.09
1.34
0.79
3.99
65.34
20230217
0.65
4.34
2.94
2.19
1.22
2.06
1.66
1.15
3.87
4.28
4.11
1.34
0.79
3.99
65.34
20230210
0.65
4.41
2.90
2.17
1.20
2.13
1.48
1.14
3.95
4.34
4.10
1.34
0.79
3.99
65.34
20230203
0.65
4.14
3.00
2.14
1.16
2.21
1.43
1.33
3.76
4.02
4.19
1.78
0.79
3.99
65.34
20230117
0.65
4.11
2.99
2.11
1.21
2.23
1.40
1.39
3.63
4.15
4.14
1.78
0.79
3.99
65.37
20230113
0.65
4.13
2.99
2.11
1.23
2.18
1.43
1.44
3.55
4.15
4.13
1.78
0.79
3.99
65.38
20230106
0.65
4.14
2.93
2.11
1.27
2.32
1.39
1.25
3.66
4.16
4.09
1.78
0.79
3.99
65.39
20221230
0.65
4.16
2.95
2.11
1.27
2.28
1.43
1.25
3.60
4.05
4.06
1.78
0.79
3.99
65.54
20221223
0.65
4.16
2.94
2.17
1.25
2.30
1.36
1.16
3.61
4.04
4.10
1.77
0.79
3.99
65.62
20221216
0.65
4.15
2.94
2.13
1.30
2.19
1.43
1.12
3.56
4.14
4.07
1.77
0.79
3.99
65.69
20221209
0.65
4.22
2.91
2.15
1.24
2.29
1.29
1.27
3.43
4.13
4.10
1.77
0.79
3.99
65.69
20221202
0.65
4.11
2.80
2.07
1.37
2.19
1.17
1.03
3.89
4.35
4.49
1.34
0.79
3.99
65.68
20221125
0.65
4.10
2.71
2.07
1.34
2.15
1.24
1.17
3.68
4.32
4.69
1.34
0.79
3.99
65.68
20221118
0.65
4.10
2.68
2.03
1.32
2.18
1.25
1.12
3.77
4.55
4.47
1.34
0.79
3.99
65.69
20221111
0.65
4.10
2.63
2.14
1.21
2.19
1.28
1.10
3.74
4.69
4.05
1.77
0.79
3.99
65.59
20221104
0.65
4.08
2.60
2.07
1.21
2.07
1.28
1.15
3.83
4.79
4.16
1.73
0.79
3.99
65.52
20221028
0.65
4.08
2.57
2.09
1.09
2.11
1.27
1.09
3.98
4.14
4.71
1.73
2.14
3.99
64.27
20221021
0.66
4.10
2.62
2.13
1.06
2.11
1.31
1.04
4.14
3.92
4.61
1.73
2.23
3.99
64.27
20221014
0.66
4.16
2.66
2.18
1.03
2.08
1.27
1.13
4.12
3.95
4.10
1.73
1.46
3.99
65.40
20221007
0.67
4.14
2.60
2.17
1.10
1.94
1.28
1.19
3.77
4.51
4.90
1.75
0.79
4.85
64.27
20220930
0.68
4.15
2.73
2.18
1.07
2.05
1.24
1.14
3.98
4.23
4.16
1.74
1.46
4.85
64.27
20220923
0.63
5.18
3.13
1.34
1.43
1.59
1.25
1.24
3.51
4.04
5.13
1.37
1.65
5.08
63.34
20220916
0.63
5.24
3.03
1.38
1.40
1.42
1.30
1.28
3.51
4.48
4.56
1.63
1.65
5.08
63.34
20220908
0.63
5.15
3.23
1.25
1.50
1.49
1.44
1.04
3.60
4.10
4.34
2.06
1.65
5.08
63.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
21.70
21.60
23.00
20.95
-0.20
21.79
4,039
-
2023-02
20.20
21.80
22.50
20.20
1.60
21.40
6,722
7.01
2023-01
20.05
20.20
20.90
20.05
0.20
20.27
686
0.72
2022-12
21.10
20.00
21.45
19.50
-1.00
20.44
3,286
3.43
2022-11
22.00
21.00
23.10
20.45
-0.90
21.40
5,292
5.52
2022-10
21.90
21.90
23.90
20.20
0.20
22.03
7,152
7.46
2022-09
21.05
21.70
24.45
20.20
0.35
22.05
9,659
10.07
2022-08
20.10
21.35
23.40
19.85
1.95
21.40
6,878
7.40
2022-07
20.45
20.30
21.70
19.05
0.40
20.26
1,124
1.21
2022-06
21.95
19.90
22.85
19.80
-1.60
21.09
2,026
2.18
2022-05
20.55
21.50
22.30
18.90
0.80
20.37
2,586
2.78
2022-04
21.55
20.70
22.40
19.95
-1.00
21.30
3,024
3.25
2022-03
22.75
21.70
24.50
21.50
-1.00
22.41
11,862
12.76
2022-02
21.45
22.70
25.90
21.30
1.50
23.08
7,198
7.74
2022-01
25.75
21.20
25.75
21.00
-4.35
22.94
4,487
4.82
2021-12
24.10
25.55
27.20
23.75
1.45
25.37
30,779
32.74
2021-11
21.45
24.10
25.55
21.30
3.50
22.79
16,254
17.29
2021-10
22.20
21.40
22.75
20.00
-0.80
21.20
4,205
4.47
2021-09
21.00
22.20
25.00
20.45
1.70
22.48
18,065
19.22
2021-08
26.60
20.50
28.20
18.60
-5.15
21.81
19,231
20.46
2021-07
20.25
25.65
27.25
19.60
6.05
21.07
33,137
35.25
2021-06
20.75
20.95
24.50
20.00
0.20
21.21
8,652
9.20
2021-05
25.15
20.75
26.75
17.35
-4.90
21.33
11,470
12.20
2021-04
27.75
25.65
33.80
25.35
-1.20
28.84
28,354
30.16
2021-03
15.55
26.60
26.60
15.30
11.10
18.63
32,607
34.69
2021-02
14.60
15.50
15.95
14.00
1.40
14.87
1,963
2.09
2021-01
15.60
14.30
16.30
14.15
-0.05
15.01
5,062
5.38
2020-12
14.75
15.25
15.45
14.65
0.50
14.91
3,353
3.57
2020-11
15.25
14.75
15.75
14.20
-0.25
14.78
4,082
4.34
2020-10
15.60
15.25
16.70
15.05
-0.25
15.56
2,139
2.28
2020-09
17.50
15.50
18.60
14.60
-1.95
16.41
17,599
18.72
2020-08
13.45
17.45
17.45
13.20
3.95
14.99
11,679
12.42
2020-07
13.00
13.50
14.50
12.95
0.55
13.58
1,816
1.93
2020-06
12.75
13.05
13.35
12.75
0.30
13.08
978
1.02
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.09△0.02
1582 信錦
60.00▽-0.30
2059 川湖
381.00△1.50
2308 台達電
300.00▽-0.50
2313 華通
45.95△0.30
2316 楠梓電
29.25△0.10
2327 國巨
533.00△6.00
2328 廣宇
38.80▽-0.25
2355 敬鵬
31.65△0.30
2367 燿華
18.95△0.10
2368 金像電
98.00△4.00
2375 凱美
76.60▽-1.50
2383 台光電
180.00△3.00
2385 群光
93.80△1.10
2392 正崴
41.70▽-1.15
2402 毅嘉
27.35▽-0.65
2413 環科
35.15±0.00
2415 錩新
24.85▽-0.40
2420 新巨
43.55▽-0.25
2421 建準
52.90△1.50
2428 興勤
144.00△4.00
2431 聯昌
11.00△0.40
2440 太空梭
11.65△0.10
2456 奇力新
±
2457 飛宏
59.80▽-0.20
2460 建通
18.90△0.10
2462 良得電
31.25▽-1.35
2467 志聖
48.85▽-0.60
2472 立隆電
66.40▽-0.70
2476 鉅祥
57.10▽-0.50
2478 大毅
46.60▽-0.90
2483 百容
26.35▽-0.15
2484 希華
37.75△0.25
2492 華新科
96.60▽-1.40
2493 揚博
53.10▽-0.50
3003 健和興
71.60▽-0.40
3011 今皓
24.40±0.00
3015 全漢
45.90▽-0.30
3021 鴻名
21.60△0.05
3023 信邦
315.50△1.50
3026 禾伸堂
100.00±0.00
3032 偉訓
38.30△0.80
3037 欣興
145.50▽-2.50
3042 晶技
88.40△0.20
3044 健鼎
113.00△1.00
3058 立德
15.00▽-0.10
3090 日電貿
59.30△0.20
3092 鴻碩
36.20▽-0.20
3229 晟鈦
19.85▽-0.20
3296 勝德
18.15△0.20
3308 聯德
16.90▽-0.40
3321 同泰
6.47▽-0.03
3338 泰碩
46.85△4.25
3376 新日興
86.60▽-0.40
3432 台端
18.80▽-0.95
3501 維熹
53.50△0.40
3533 嘉澤
916.00△20.00
3550 聯穎
15.00△0.05
3593 力銘
12.50▽-0.20
3605 宏致
31.65▽-1.60
3607 谷崧
13.60△1.20
3645 達邁
34.70▽-0.10
3653 健策
488.00△37.00
3679 新至陞
92.70▽-1.20
3715 定穎投控
20.65▽-0.70
4545 銘鈺
31.90▽-0.05
4912 聯德控股-KY
77.00▽-0.90
4915 致伸
61.30△0.10
4927 泰鼎-KY
60.40△0.60
4943 康控-KY
13.10▽-0.05
4958 臻鼎-KY
112.00△1.50
4989 榮科
28.70▽-1.10
4999 鑫禾
37.25▽-0.20
5469 瀚宇博
35.55▽-0.20
6108 競國
17.60△0.30
6115 鎰勝
44.95△0.25
6133 金橋
23.55△0.55
6141 柏承
19.00▽-0.05
6153 嘉聯益
24.25△0.15
6155 鈞寶
27.35▽-0.10
6191 精成科
33.05▽-0.25
6197 佳必琪
48.05△0.85
6205 詮欣
84.10▽-0.50
6213 聯茂
77.20▽-0.30
6224 聚鼎
67.20▽-0.30
6251 定穎
±
6269 台郡
99.10△0.10
6282 康舒
39.00▽-0.15
6412 群電
83.00△0.10
6449 鈺邦
56.40△0.20
6672 騰輝電子-KY
82.60▽-1.40
6715 嘉基
162.50▽-2.50
6781 AES-KY
777.00▽-29.00
8039 台虹
43.15△0.25
8046 南電
285.50▽-1.00
8103 瀚荃
36.35▽-0.10
8213 志超
41.05△0.35
8249 菱光
30.45▽-0.10