網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6155 鈞寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6155 鈞寶
6/8:
25.9 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
87,148
7,399
11.78
55,757
63.98
28
4
3
2
19
57.42
26.35
20230526
87,148
7,378
11.81
55,845
64.08
28
4
3
2
19
57.51
25.30
20230519
87,148
7,379
11.81
55,387
63.55
27
3
3
2
19
57.52
25.60
20230512
87,148
7,366
11.83
55,387
63.55
27
3
3
2
19
57.52
25.35
20230505
87,148
7,301
11.94
55,387
63.55
27
3
3
2
19
57.52
26.55
20230428
87,148
7,280
11.97
55,794
64.02
28
4
3
2
19
57.52
25.50
20230421
87,148
7,252
12.02
55,976
64.23
28
4
3
2
19
57.52
25.90
20230414
87,148
7,319
11.91
55,898
64.14
28
4
3
2
19
57.52
27.75
20230407
87,148
7,074
12.32
55,897
64.14
28
4
3
2
19
57.52
28.15
20230331
87,148
7,074
12.32
55,902
64.15
28
4
3
2
19
57.52
26.90
20230324
87,148
7,101
12.27
55,940
64.19
28
4
3
2
19
57.52
27.45
20230317
87,148
7,160
12.17
55,413
63.59
27
3
3
2
19
57.52
27.00
20230310
87,148
7,314
11.92
55,005
63.12
26
2
3
2
19
57.52
26.60
20230303
87,148
7,409
11.76
55,408
63.58
27
3
3
2
19
57.52
27.70
20230224
87,148
7,173
12.15
55,865
64.10
28
4
3
2
19
57.52
26.70
20230217
87,148
7,336
11.88
55,446
63.62
27
3
3
2
19
57.52
25.35
20230210
87,148
7,349
11.86
55,445
63.62
27
3
3
2
19
57.52
24.50
20230203
87,148
7,478
11.65
54,997
63.11
26
2
3
2
19
57.52
25.15
20230117
87,148
7,503
11.62
54,997
63.11
26
2
3
2
19
57.52
25.15
20230113
87,148
7,409
11.76
55,423
63.60
27
3
3
2
19
57.52
24.30
20230106
87,148
7,446
11.70
55,461
63.64
27
3
3
2
19
57.52
24.10
20221230
87,148
7,470
11.67
55,479
63.66
27
3
3
2
19
57.52
24.40
20221223
87,148
7,386
11.80
54,997
63.11
26
2
3
2
19
57.52
24.75
20221216
87,148
7,348
11.86
54,997
63.11
26
2
3
2
19
57.52
24.15
20221209
87,148
7,301
11.94
54,997
63.11
26
2
3
2
19
57.52
25.35
20221202
87,148
7,100
12.27
55,582
63.78
27
3
3
2
19
57.52
25.35
20221125
87,148
7,145
12.20
55,532
63.72
27
3
3
2
19
57.52
22.35
20221118
87,148
7,124
12.23
55,459
63.64
27
3
3
2
19
57.52
23.00
20221111
87,148
7,040
12.38
54,997
63.11
26
2
3
2
19
57.52
22.75
20221104
87,148
7,070
12.33
54,997
63.11
26
2
3
2
19
57.52
21.80
20221028
87,148
7,092
12.29
54,990
63.10
26
2
3
2
19
57.51
20.55
20221021
87,148
7,095
12.28
54,983
63.09
26
2
3
2
19
57.50
20.60
20221014
87,148
7,096
12.28
54,955
63.06
26
2
3
2
19
57.47
20.70
20221007
87,148
7,106
12.26
54,887
62.98
26
2
3
2
19
57.39
20.80
20220930
87,148
7,091
12.29
55,306
63.46
27
3
3
2
19
57.30
20.50
20220923
87,148
7,114
12.25
55,205
63.35
27
3
3
2
19
57.18
22.60
20220916
87,148
7,122
12.24
55,154
63.29
27
3
3
2
19
57.17
22.85
20220908
87,148
7,134
12.22
54,697
62.76
26
2
3
2
19
57.17
22.60
20220902
87,148
7,154
12.18
54,697
62.76
26
2
3
2
19
57.17
23.20
20220826
87,148
7,175
12.15
54,697
62.76
26
2
3
2
19
57.17
23.10
20220819
87,148
7,197
12.11
54,697
62.76
26
2
3
2
19
57.17
23.15
20220812
87,148
7,242
12.03
54,697
62.76
26
2
3
2
19
57.17
22.40
20220805
87,148
7,273
11.98
54,697
62.76
26
2
3
2
19
57.17
21.25
20220729
87,148
7,235
12.05
54,597
62.65
26
2
3
2
19
57.09
21.70
20220722
86,920
7,246
12.00
54,569
62.78
26
2
3
2
19
57.21
21.45
20220715
86,920
7,242
12.00
54,569
62.78
26
2
3
2
19
57.21
21.05
20220708
86,920
7,247
11.99
54,939
63.21
27
3
3
2
19
57.17
20.95
20220701
86,920
7,272
11.95
55,360
63.69
28
4
3
2
19
57.17
20.25
20220624
86,920
7,267
11.96
55,421
63.76
28
4
3
2
19
57.17
22.20
20220617
86,920
7,287
11.93
55,425
63.76
28
4
3
2
19
57.17
23.50
20220610
86,920
7,289
11.92
55,407
63.74
28
4
3
2
19
57.17
25.20
20220602
86,920
7,137
12.18
55,893
64.30
29
5
3
2
19
57.17
24.90
20220527
86,920
7,144
12.17
55,977
64.40
29
5
3
2
19
57.17
24.45
20220520
86,920
7,196
12.08
56,002
64.43
29
5
3
2
19
57.17
23.70
20220513
86,920
7,211
12.05
55,928
64.34
29
5
3
2
19
57.17
24.00
20220506
86,920
7,250
11.99
55,933
64.35
29
5
3
2
19
57.17
23.35
20220429
86,920
7,257
11.98
55,966
64.39
29
5
3
2
19
57.17
22.95
20220422
86,920
7,265
11.96
55,970
64.39
29
5
3
2
19
57.17
23.20
20220415
86,920
7,296
11.91
55,929
64.34
29
5
3
2
19
57.17
23.75
20220408
86,920
7,331
11.86
55,878
64.29
29
5
3
2
19
57.17
23.80
20220401
86,920
7,345
11.83
55,883
64.29
29
5
3
2
19
57.17
24.25
20220325
86,920
7,391
11.76
55,420
63.76
28
4
3
2
19
57.17
24.80
20220318
86,920
7,499
11.59
55,313
63.64
28
4
3
2
19
57.17
22.90
20220311
86,920
7,505
11.58
55,301
63.62
28
4
3
2
19
57.17
22.55
20220304
86,920
7,522
11.56
54,886
63.14
27
3
3
2
19
57.17
23.70
20220225
86,920
7,535
11.54
54,719
62.95
27
4
2
2
19
57.17
23.00
20220218
86,920
7,558
11.50
54,723
62.96
27
4
2
2
19
57.17
23.70
20220211
86,920
7,571
11.48
54,723
62.96
27
4
2
2
19
57.17
23.80
20220126
86,920
7,586
11.46
54,688
62.92
27
4
2
2
19
57.17
23.40
20220121
86,920
7,611
11.42
55,097
63.39
28
5
2
2
19
57.17
23.90
20220114
86,920
7,631
11.39
55,101
63.39
28
5
2
2
19
57.17
23.65
20220107
86,920
7,647
11.37
55,135
63.43
28
5
2
2
19
57.17
24.75
20211230
86,920
7,633
11.39
55,113
63.41
28
5
2
2
19
57.17
24.70
20211224
86,920
7,652
11.36
55,113
63.41
28
5
2
2
19
57.17
24.45
20211217
86,920
7,638
11.38
55,146
63.44
28
5
2
2
19
57.17
24.10
20211210
86,920
7,646
11.37
55,151
63.45
28
5
2
2
19
57.17
24.15
20211203
86,920
7,666
11.34
55,145
63.44
28
5
2
2
19
57.17
24.15
20211126
86,920
7,687
11.31
55,135
63.43
28
5
2
2
19
57.17
24.25
20211119
86,920
7,680
11.32
54,265
62.43
26
3
2
2
19
57.17
25.40
20211112
86,920
7,575
11.47
54,707
62.94
27
4
2
2
19
57.17
24.55
20211105
86,920
7,547
11.52
55,084
63.37
28
5
2
2
19
57.17
24.20
20211029
86,920
7,548
11.52
54,215
62.37
26
3
3
1
19
57.16
24.20
20211022
86,843
7,557
11.49
54,215
62.43
26
3
3
1
19
57.21
23.25
20211015
86,843
7,585
11.45
54,215
62.43
26
3
3
1
19
57.21
22.75
20211008
86,843
7,589
11.44
54,612
62.89
27
4
3
2
18
56.06
22.95
20211001
86,843
7,633
11.38
55,064
63.41
28
5
3
2
18
56.06
22.40
20210924
86,843
7,638
11.37
55,156
63.51
28
5
3
2
18
56.06
23.10
20210917
86,843
7,643
11.36
55,199
63.56
28
5
3
2
18
56.06
23.10
20210910
86,843
7,630
11.38
55,215
63.58
28
5
3
2
18
56.06
23.30
20210903
86,843
7,633
11.38
55,239
63.61
28
5
3
2
18
56.06
24.45
20210827
86,843
7,642
11.36
55,295
63.67
28
4
4
2
18
56.06
24.25
20210820
86,843
7,640
11.37
55,472
63.88
28
4
4
2
18
56.06
23.25
20210813
86,843
7,679
11.31
55,648
64.08
28
5
2
3
18
56.06
26.20
20210806
86,843
7,691
11.29
55,321
63.70
27
3
3
3
18
56.06
28.60
20210730
86,843
7,550
11.50
55,758
64.21
27
3
2
3
19
57.33
30.30
20210723
86,843
7,453
11.65
55,802
64.26
27
3
2
2
20
58.70
31.05
20210716
86,843
7,564
11.48
55,659
64.09
27
3
2
2
20
58.45
29.60
20210709
86,843
7,816
11.11
54,370
62.61
25
1
3
2
19
57.14
29.30
20210702
86,843
7,918
10.97
54,540
62.80
26
3
2
2
19
57.14
28.05
20210625
86,843
7,763
11.19
55,456
63.86
28
5
2
2
19
57.14
26.45
20210618
86,843
7,870
11.03
54,570
62.84
26
3
2
1
20
58.31
26.25
20210611
86,843
7,941
10.94
54,038
62.22
25
2
2
1
20
58.31
25.70
20210604
86,843
7,999
10.86
53,621
61.74
24
1
2
1
20
58.31
26.00
20210528
86,843
7,972
10.89
53,621
61.74
24
1
2
1
20
58.31
25.65
20210521
86,843
7,961
10.91
53,805
61.96
24
1
2
1
20
58.52
24.70
20210514
86,843
8,035
10.81
53,944
62.12
24
1
2
1
20
58.68
23.40
20210507
86,843
8,219
10.57
53,946
62.12
24
1
2
1
20
58.69
29.40
20210429
86,843
7,362
11.80
55,385
63.78
26
2
2
1
21
59.84
30.05
20210423
86,843
7,429
11.69
55,056
63.40
26
2
3
1
20
58.69
29.05
20210416
86,843
7,392
11.75
54,385
62.62
25
2
2
1
20
58.69
29.50
20210409
86,843
7,495
11.59
55,127
63.48
26
2
3
1
20
58.69
30.20
20210401
86,843
7,544
11.51
55,179
63.54
26
2
3
1
20
58.69
28.20
20210326
86,843
7,583
11.45
55,484
63.89
26
1
3
2
20
58.69
27.95
20210319
86,843
7,607
11.42
55,366
63.75
26
2
2
2
20
58.69
28.60
20210312
86,843
7,389
11.75
56,554
65.12
27
2
3
2
20
59.34
27.20
20210305
86,843
7,437
11.68
56,545
65.11
27
2
3
2
20
59.34
27.25
20210226
86,843
7,400
11.74
56,743
65.34
27
2
3
2
20
59.48
28.00
20210219
86,843
7,399
11.74
56,059
64.55
26
1
3
2
20
59.48
26.90
20210209
86,843
7,440
11.67
55,987
64.47
26
2
2
2
20
59.48
23.85
20210205
86,843
7,455
11.65
55,997
64.48
26
2
2
2
20
59.48
23.85
20210129
86,843
7,510
11.56
56,049
64.54
26
2
2
2
20
59.48
24.20
20210122
86,843
7,465
11.63
56,074
64.57
26
1
4
1
20
59.48
24.95
20210115
86,843
7,489
11.60
56,189
64.70
26
1
4
1
20
59.48
27.20
20210108
86,843
7,462
11.64
56,134
64.64
26
1
3
2
20
59.48
26.30
20201231
86,843
7,512
11.56
55,874
64.34
26
2
3
1
20
59.48
26.20
20201225
86,843
7,635
11.37
55,727
64.17
26
2
3
1
20
59.48
26.00
20201218
86,843
7,630
11.38
55,667
64.10
26
3
2
1
20
59.48
25.70
20201211
86,843
7,489
11.60
56,186
64.70
27
4
2
1
20
59.48
28.50
20201204
86,843
7,453
11.65
55,160
63.52
25
2
2
1
20
59.48
25.65
20201127
86,843
7,454
11.65
55,163
63.52
25
2
2
1
20
59.48
25.15
20201120
86,843
7,430
11.69
55,164
63.52
25
2
2
1
20
59.48
24.95
20201113
86,843
7,418
11.71
55,870
64.33
26
2
3
1
20
59.48
23.05
20201106
86,843
7,530
11.53
55,787
64.24
26
3
2
1
20
59.48
23.50
20201030
86,843
7,478
11.61
55,933
64.41
26
2
3
1
20
59.48
22.15
20201023
86,843
7,436
11.68
55,989
64.47
26
2
3
1
20
59.48
22.55
20201016
86,843
7,445
11.66
56,879
65.50
28
3
4
1
20
59.48
22.55
20201008
86,843
7,290
11.91
56,499
65.06
27
2
4
1
20
59.48
20.75
20200930
86,843
7,261
11.96
56,665
65.25
27
1
5
1
20
59.48
20.85
20200925
86,843
7,270
11.95
56,646
65.23
27
1
5
1
20
59.48
20.15
20200918
86,843
7,265
11.95
56,680
65.27
27
1
5
1
20
59.48
21.60
20200911
86,843
7,291
11.91
56,673
65.26
27
1
5
1
20
59.48
21.55
20200904
86,843
7,311
11.88
56,631
65.21
27
2
4
1
20
59.48
21.50
20200828
86,668
7,305
11.86
56,572
65.27
27
2
3
2
20
59.56
21.00
20200821
86,668
7,322
11.84
56,546
65.24
27
2
3
2
20
59.56
20.75
20200814
86,668
7,334
11.82
56,666
65.38
27
2
3
2
20
59.56
21.30
20200807
86,668
7,331
11.82
56,711
65.44
27
2
3
2
20
59.56
22.55
20200731
86,668
7,357
11.78
56,266
64.92
26
1
3
1
21
60.74
22.30
20200724
86,668
7,385
11.74
56,751
65.48
27
2
3
1
21
60.83
22.75
20200717
86,668
7,418
11.68
56,764
65.50
27
2
3
1
21
60.85
22.60
20200710
86,668
7,405
11.70
56,976
65.74
27
2
3
1
21
60.92
24.20
20200703
86,668
7,456
11.62
56,979
65.74
27
2
3
1
21
60.90
24.40
20200624
86,668
7,495
11.56
56,516
65.21
26
1
3
1
21
60.86
24.30
20200619
86,668
7,519
11.53
56,489
65.18
26
1
2
2
21
60.82
24.65
20200612
86,668
7,561
11.46
56,449
65.13
26
1
2
2
21
60.74
24.15
20200605
86,668
7,435
11.66
56,516
65.21
26
1
3
1
21
61.02
24.30
20200529
86,668
7,440
11.65
56,549
65.25
26
1
3
1
21
61.01
23.45
20200522
86,668
7,440
11.65
56,618
65.33
26
1
3
1
21
60.99
23.70
20200515
86,668
7,468
11.61
56,323
64.99
26
1
3
1
21
60.78
24.60
20200508
86,668
7,388
11.73
57,274
66.08
28
3
3
1
21
60.93
25.10
20200430
86,668
7,435
11.66
56,154
64.79
26
2
2
1
21
60.78
24.05
20200424
86,668
7,401
11.71
56,631
65.34
27
3
2
1
21
60.89
21.45
20200417
86,668
7,420
11.68
56,601
65.31
27
3
2
1
21
60.82
21.30
20200410
86,668
7,402
11.71
57,028
65.80
28
4
2
1
21
60.80
20.50
20200401
86,668
7,396
11.72
57,029
65.80
28
4
2
1
21
60.74
18.40
20200327
86,668
7,399
11.71
57,041
65.82
28
4
2
1
21
60.73
17.95
20200320
86,668
7,396
11.72
57,232
66.04
28
4
2
1
21
60.92
17.05
20200313
86,668
7,383
11.74
57,691
66.57
28
3
3
1
21
61.18
19.80
20200306
86,668
7,297
11.88
58,092
67.03
28
3
3
1
21
61.59
25.10
20200227
86,668
7,221
12.00
58,015
66.94
28
3
3
1
21
61.57
24.90
20200221
86,668
7,154
12.11
58,214
67.17
29
4
3
1
21
61.31
27.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
55,757
63.95
28
55,845
64.06
27
55,387
63.53
* 600 張以上
24
53,792
61.70
24
53,872
61.80
24
53,877
61.80
* 800 張以上
21
51,683
59.29
21
51,763
59.39
21
51,768
59.39
* 1000 張以上
19
50,039
57.41
19
50,119
57.51
19
50,124
57.51
1-999股
1,628
214
0.24
1,628
214
0.24
1,642
215
0.24
1-5張
4,619
9,328
10.70
4,603
9,250
10.61
4,603
9,281
10.64
5-10張
602
4,864
5.58
599
4,827
5.53
586
4,742
5.44
10-15張
207
2,650
3.04
205
2,607
2.99
203
2,570
2.94
15-20張
108
2,019
2.31
110
2,051
2.35
109
2,034
2.33
20-30張
87
2,228
2.55
82
2,094
2.40
83
2,112
2.42
30-40張
33
1,208
1.38
36
1,314
1.50
37
1,343
1.54
40-50張
26
1,195
1.37
27
1,244
1.42
26
1,201
1.37
50-100張
34
2,511
2.88
31
2,283
2.61
32
2,354
2.70
100-200張
15
2,010
2.30
18
2,392
2.74
19
2,507
2.87
200-400張
12
3,164
3.63
11
3,027
3.47
12
3,402
3.90
400-600張
4
1,965
2.25
4
1,973
2.26
3
1,510
1.73
600-800張
3
2,109
2.41
3
2,109
2.41
3
2,109
2.41
800-1,000張
2
1,644
1.88
2
1,644
1.88
2
1,644
1.88
1,000張以上
19
50,039
57.41
19
50,119
57.51
19
50,124
57.51
合計
7,399
87,148
100.00
7,378
87,148
100.00
7,379
87,148
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.24
10.70
5.58
3.04
2.31
2.55
1.38
1.37
2.88
2.30
3.63
2.25
2.41
1.88
57.41
20230526
0.24
10.61
5.53
2.99
2.35
2.40
1.50
1.42
2.61
2.74
3.47
2.26
2.41
1.88
57.51
20230519
0.24
10.64
5.44
2.94
2.33
2.42
1.54
1.37
2.70
2.87
3.90
1.73
2.41
1.88
57.51
20230512
0.24
10.60
5.48
2.87
2.31
2.41
1.53
1.48
2.51
3.32
3.64
1.73
2.41
1.88
57.51
20230505
0.24
10.54
5.37
2.97
2.34
2.25
1.36
1.47
2.78
2.91
4.16
1.73
2.41
1.88
57.51
20230428
0.24
10.47
5.37
2.92
2.32
2.25
1.39
1.53
2.47
3.46
3.51
2.19
2.41
1.88
57.51
20230421
0.24
10.39
5.34
2.92
2.31
2.25
1.32
1.52
2.59
2.96
3.86
2.40
2.41
1.88
57.51
20230414
0.25
10.49
5.37
2.83
2.40
2.13
1.36
1.46
2.89
2.75
3.88
2.31
2.42
1.88
57.51
20230407
0.24
10.07
5.28
2.78
2.17
2.30
1.29
1.51
3.05
2.58
4.52
2.25
2.48
1.88
57.51
20230331
0.24
10.08
5.20
2.82
2.24
2.21
1.34
1.55
2.87
2.71
4.54
2.25
2.48
1.88
57.51
20230324
0.24
10.10
5.34
2.71
2.17
2.22
1.38
1.47
2.84
2.77
4.52
2.30
2.48
1.88
57.51
20230317
0.24
10.33
5.26
2.66
2.19
2.18
1.41
1.51
2.87
2.77
4.94
1.69
2.48
1.88
57.51
20230310
0.24
10.54
5.50
2.76
2.15
2.27
1.18
1.52
2.92
2.66
5.09
1.23
2.48
1.88
57.51
20230303
0.24
10.68
5.70
2.65
2.24
2.10
1.30
1.46
3.15
2.72
4.11
1.69
2.48
1.88
57.51
20230224
0.24
10.36
5.38
2.68
2.29
2.13
1.33
1.57
2.96
3.02
3.87
2.22
2.47
1.88
57.51
20230217
0.24
10.62
5.83
2.76
2.21
2.15
1.29
1.36
3.57
2.86
3.41
1.74
2.47
1.88
57.51
20230210
0.25
10.66
5.81
2.65
2.22
2.08
1.21
1.52
3.65
2.96
3.32
1.74
2.47
1.88
57.51
20230203
0.25
10.91
5.86
2.76
2.20
2.13
1.21
1.46
3.80
2.65
3.61
1.23
2.47
1.88
57.51
20230117
0.25
10.97
5.77
2.81
2.33
2.09
1.26
1.46
3.43
2.83
3.64
1.23
2.47
1.88
57.51
20230113
0.25
10.76
5.81
2.79
2.20
2.23
1.26
1.62
3.34
2.86
3.23
1.72
2.47
1.88
57.51
20230106
0.25
10.78
5.87
2.79
2.32
2.12
1.33
1.72
3.27
2.61
3.24
1.76
2.47
1.88
57.51
20221230
0.25
10.82
5.94
2.68
2.37
2.12
1.25
1.68
3.18
2.75
3.25
1.78
2.47
1.88
57.51
20221223
0.24
10.63
6.05
2.68
2.31
2.15
1.29
1.63
3.59
2.62
3.65
1.23
2.47
1.88
57.51
20221216
0.25
10.53
6.04
2.69
2.29
2.07
1.41
1.47
3.74
2.74
3.61
1.23
2.47
1.88
57.51
20221209
0.25
10.48
5.77
2.74
2.37
2.14
1.49
1.37
3.55
3.07
3.61
1.23
2.47
1.88
57.51
20221202
0.25
10.16
5.51
2.70
2.28
2.26
1.60
1.58
3.39
2.81
3.64
1.90
2.47
1.88
57.51
20221125
0.25
10.28
5.55
2.70
2.15
2.45
1.56
1.51
3.47
2.66
3.65
1.84
2.47
1.88
57.51
20221118
0.25
10.17
5.54
2.57
2.21
2.36
1.60
1.47
3.43
2.82
3.88
1.76
2.47
1.88
57.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
26.15
25.90
26.60
25.90
0.00
26.14
1,184
-
2023-05
25.50
25.90
27.15
24.75
0.40
25.67
4,151
4.76
2023-04
27.00
25.50
28.70
24.95
-1.40
26.94
8,491
9.74
2023-03
26.55
26.90
29.70
25.80
0.20
27.10
12,375
14.20
2023-02
24.90
26.70
27.05
24.25
1.95
25.28
7,306
8.38
2023-01
24.80
24.75
26.65
23.90
0.35
24.51
6,865
7.88
2022-12
23.20
24.40
26.30
23.00
1.50
24.55
12,694
14.57
2022-11
20.75
22.90
24.30
20.75
2.15
22.58
4,052
4.65
2022-10
20.30
20.75
21.05
19.90
0.25
20.68
988
1.13
2022-09
23.20
20.50
23.45
20.20
-2.95
22.41
1,431
1.64
2022-08
21.60
23.45
23.65
20.45
1.75
22.44
2,323
2.67
2022-07
21.30
21.70
21.80
19.90
0.25
21.02
2,284
2.62
2022-06
24.75
21.45
27.45
21.25
-2.80
23.99
11,302
13.00
2022-05
22.95
24.80
25.60
22.45
1.85
23.73
3,650
4.20
2022-04
24.35
22.95
24.35
22.40
-1.85
23.53
1,082
1.25
2022-03
23.00
24.80
25.15
22.00
1.80
23.48
2,512
2.89
2022-02
23.75
23.00
24.35
22.95
-0.40
23.72
1,001
1.15
2022-01
24.75
23.40
26.45
23.00
-1.30
24.22
3,656
4.21
2021-12
24.25
24.70
25.05
23.90
0.25
24.34
2,275
2.62
2021-11
24.45
24.45
25.65
23.05
-0.05
24.60
3,548
4.08
2021-10
22.75
24.20
24.70
21.25
1.10
23.10
3,252
3.74
2021-09
24.45
23.10
25.20
22.60
-1.25
23.36
3,010
3.47
2021-08
30.10
24.35
30.80
22.70
-4.30
25.95
12,197
14.04
2021-07
29.40
30.30
33.45
27.50
0.80
29.61
34,592
39.83
2021-06
25.65
29.50
29.65
25.00
3.90
26.32
11,867
13.67
2021-05
29.95
25.60
30.10
21.20
-6.40
25.74
20,939
24.11
2021-04
28.75
30.05
32.40
27.50
2.35
29.68
28,148
32.41
2021-03
28.85
28.70
30.60
26.80
0.70
28.15
23,082
26.58
2021-02
24.00
28.00
30.50
23.50
3.75
26.00
15,607
17.97
2021-01
26.15
24.20
28.25
24.10
-2.40
26.03
20,194
23.25
2020-12
25.45
26.20
29.70
24.95
1.15
26.30
32,316
37.21
2020-11
22.15
25.05
27.20
18.75
2.95
23.84
21,634
24.91
2020-10
20.60
22.15
24.40
20.25
1.30
22.04
12,522
14.42
2020-09
21.05
20.85
22.85
20.05
-0.30
21.33
4,654
5.36
2020-08
22.30
21.15
22.95
19.50
-1.15
21.42
4,728
5.44
2020-07
24.25
22.30
25.50
21.30
-1.00
23.37
6,588
7.60
2020-06
23.50
23.90
27.45
23.25
0.45
24.43
13,642
15.74
2020-05
23.25
23.45
27.00
23.15
-0.60
24.38
14,533
16.77
2020-04
18.00
24.05
24.40
18.00
6.05
21.06
13,074
15.08
2020-03
24.45
18.00
26.40
15.50
-6.90
20.45
11,987
13.83
2020-02
23.70
24.90
29.15
22.85
0.20
26.68
16,558
19.11
2020-01
29.70
24.70
30.20
24.10
-4.70
27.23
19,291
22.26
2019-12
26.65
29.40
31.00
25.65
3.20
27.78
36,592
42.22
2019-11
27.10
26.20
27.70
23.95
-0.40
25.59
13,251
15.29
2019-10
29.10
26.60
29.35
26.25
-1.90
27.54
36,175
41.74
2019-09
22.20
28.50
29.20
21.90
6.85
24.34
49,840
57.51
2019-08
20.85
21.65
22.85
19.75
0.55
20.46
9,501
10.96
2019-07
20.40
21.10
23.05
20.40
0.65
21.20
13,165
15.26
2019-06
20.35
20.45
22.75
20.15
0.80
20.88
8,034
9.31
2019-05
22.80
20.55
22.80
19.05
-1.90
20.84
7,523
8.72
2019-04
20.35
22.45
26.00
20.00
2.25
22.53
35,076
40.65
2019-03
21.45
20.20
21.70
20.20
-1.10
20.64
4,153
4.81
2019-02
20.50
21.30
22.35
20.20
0.80
21.60
6,963
8.07
2019-01
20.30
20.50
21.25
19.00
0.40
20.12
5,281
6.12
2018-12
22.90
20.10
25.65
20.00
-2.25
21.89
14,985
17.37
2018-11
20.25
22.35
23.40
19.40
2.45
21.05
21,831
25.30
2018-10
29.20
19.90
30.80
19.00
-9.70
23.27
16,601
19.24
2018-09
37.50
28.85
37.60
28.50
-8.25
31.86
19,911
23.07
2018-08
41.90
37.10
42.60
32.70
-5.10
36.59
62,870
72.86
2018-07
44.75
42.20
55.90
37.00
-3.05
43.71
133,693
155.15
2018-06
28.50
44.75
52.60
26.70
16.00
37.34
118,215
137.19
2018-05
20.15
28.75
29.25
19.70
8.60
21.90
40,016
46.44
2018-04
20.45
20.15
24.00
19.70
-0.30
20.91
19,021
22.07
2018-03
20.35
20.45
21.90
19.45
-0.05
20.35
7,595
8.81
2018-02
20.50
20.50
21.40
18.10
0.35
19.88
6,636
7.70
2018-01
19.80
20.15
25.40
19.60
0.40
21.47
23,919
27.76
2017-12
20.25
19.75
20.70
18.50
-0.30
19.17
4,015
4.66
2017-11
19.50
20.05
22.05
18.50
0.55
19.21
8,041
9.33
2017-10
19.00
19.50
20.50
18.95
0.45
19.53
5,777
6.70
2017-09
20.90
19.05
21.15
18.50
-1.80
19.55
6,882
7.99
2017-08
18.25
20.85
21.20
17.40
2.60
18.50
8,288
9.62
2017-07
17.60
18.10
18.40
17.45
0.70
17.85
4,951
5.75
2017-06
20.60
17.40
21.90
17.25
-2.10
19.81
7,824
9.11
2017-05
24.60
20.40
25.70
19.80
-3.00
21.36
29,704
34.59
2017-04
18.00
23.40
23.40
17.80
5.20
18.90
12,939
15.07
2017-03
18.45
18.20
18.85
17.80
0.05
18.13
1,655
1.93
2017-02
17.65
18.15
18.25
17.35
0.60
17.72
1,243
1.45
2017-01
17.50
17.55
17.85
17.30
0.05
17.63
262
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10