網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2492 華新科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2492 華新科
3/30:
95.5 △1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
485,804
74,392
6.53
269,162
55.41
59
15
14
2
28
51.60
98.00
20230317
485,804
74,530
6.52
268,449
55.26
59
14
15
2
28
51.43
92.90
20230310
485,804
74,296
6.54
271,314
55.85
64
20
13
4
27
51.21
95.30
20230303
485,804
74,832
6.49
267,509
55.07
61
21
12
2
26
50.92
97.60
20230224
485,804
74,591
6.51
269,471
55.47
63
22
11
4
26
50.98
100.50
20230217
485,804
74,309
6.54
269,912
55.56
63
20
14
3
26
51.01
101.00
20230210
485,804
74,254
6.54
269,012
55.37
62
18
12
5
27
50.92
93.00
20230203
485,804
73,812
6.58
270,221
55.62
62
15
15
3
29
51.38
100.00
20230117
485,804
73,382
6.62
267,623
55.09
58
13
14
2
29
51.45
84.00
20230113
485,804
73,455
6.61
267,451
55.05
57
12
11
5
29
51.37
84.10
20230106
485,804
74,085
6.56
263,610
54.26
52
12
9
1
30
51.61
82.40
20221230
485,804
74,260
6.54
263,494
54.24
53
12
10
2
29
51.25
79.00
20221223
485,804
74,278
6.54
264,233
54.39
53
11
11
1
30
51.56
78.70
20221216
485,804
74,050
6.56
266,652
54.89
53
11
8
5
29
51.66
81.00
20221209
485,804
73,870
6.58
268,356
55.24
53
9
8
5
31
52.28
82.10
20221202
485,804
73,476
6.61
270,000
55.58
52
9
8
3
32
53.00
88.40
20221125
485,804
73,445
6.61
270,236
55.63
51
8
8
3
32
53.14
85.20
20221118
485,804
73,586
6.60
270,884
55.76
53
9
9
2
33
53.21
86.90
20221111
485,804
73,808
6.58
270,185
55.62
55
11
9
3
32
52.71
85.60
20221104
485,804
74,224
6.55
269,245
55.42
53
9
11
3
30
52.45
81.70
20221028
485,804
74,133
6.55
268,692
55.31
54
11
10
3
30
52.28
73.10
20221021
485,804
74,271
6.54
268,686
55.31
54
12
9
2
31
52.50
73.50
20221014
485,804
74,434
6.53
267,469
55.06
52
12
8
1
31
52.57
75.30
20221007
485,804
74,544
6.52
267,276
55.02
52
10
9
1
32
52.55
78.40
20220930
485,804
74,560
6.52
267,004
54.96
52
10
10
2
30
52.23
74.50
20220923
485,804
74,899
6.49
266,249
54.81
52
14
7
2
29
52.05
83.40
20220916
485,804
74,754
6.50
268,883
55.35
56
14
9
4
29
52.03
88.40
20220908
485,804
74,988
6.48
268,067
55.18
56
18
6
3
29
52.08
87.40
20220902
485,804
74,988
6.48
268,564
55.28
54
13
9
3
29
52.22
89.90
20220826
485,804
74,821
6.49
269,882
55.55
54
13
8
4
29
52.37
95.00
20220819
485,804
74,988
6.48
269,330
55.44
53
10
10
4
29
52.32
94.80
20220812
485,804
74,887
6.49
270,869
55.76
56
13
11
4
28
52.16
93.50
20220805
485,804
74,859
6.49
271,648
55.92
57
17
7
3
30
52.65
96.20
20220729
485,804
74,584
6.51
273,729
56.35
57
15
7
7
28
52.51
101.50
20220722
485,804
74,685
6.50
274,183
56.44
58
10
15
3
30
52.84
102.00
20220715
485,804
75,004
6.48
272,865
56.17
57
9
14
5
29
52.43
96.30
20220708
485,804
75,079
6.47
272,642
56.12
57
12
12
4
29
52.48
94.50
20220701
485,804
75,454
6.44
271,557
55.90
56
11
12
5
28
52.21
82.70
20220624
485,804
75,547
6.43
271,220
55.83
55
9
13
5
28
52.15
95.00
20220617
485,804
75,976
6.39
271,604
55.91
57
10
14
7
26
51.58
100.50
20220610
485,804
75,705
6.42
274,980
56.60
62
13
17
4
28
52.16
113.50
20220602
485,804
75,596
6.43
274,455
56.49
60
14
14
4
28
52.33
118.00
20220527
485,804
75,474
6.44
274,780
56.56
60
15
14
3
28
52.55
116.00
20220520
485,804
75,541
6.43
273,910
56.38
57
12
12
4
29
52.76
111.50
20220513
485,804
75,528
6.43
272,983
56.19
55
8
13
4
30
52.81
106.50
20220506
485,804
75,939
6.40
272,859
56.17
54
12
11
2
29
53.02
113.00
20220429
485,804
76,038
6.39
273,880
56.38
56
13
12
2
29
52.98
122.50
20220422
485,804
76,221
6.37
275,110
56.63
58
14
11
3
30
53.09
129.00
20220415
485,804
76,257
6.37
276,434
56.90
57
10
13
2
32
53.70
129.00
20220408
485,804
76,090
6.38
279,044
57.44
61
15
9
6
31
53.52
136.00
20220401
485,804
75,945
6.40
278,849
57.40
61
13
11
6
31
53.41
141.00
20220325
485,804
76,038
6.39
277,480
57.12
60
14
10
6
30
53.04
141.00
20220318
485,804
75,964
6.40
279,379
57.51
64
17
10
6
31
53.25
144.00
20220311
485,804
76,242
6.37
279,668
57.57
64
17
10
7
30
53.24
141.50
20220304
485,804
76,188
6.38
281,184
57.88
65
15
11
9
30
53.17
148.00
20220225
485,804
76,254
6.37
281,160
57.88
64
14
13
5
32
53.73
146.00
20220218
485,804
75,834
6.41
283,837
58.43
65
15
11
6
33
54.27
157.00
20220211
485,804
76,191
6.38
284,677
58.60
69
20
13
4
32
54.02
159.50
20220126
485,804
76,248
6.37
283,198
58.29
67
17
13
5
32
53.88
150.50
20220121
485,804
76,234
6.37
284,215
58.50
70
21
13
4
32
53.85
155.50
20220114
485,804
76,138
6.38
284,372
58.54
70
19
14
5
32
53.73
154.50
20220107
485,804
76,245
6.37
286,909
59.06
70
17
13
8
32
53.99
167.00
20211230
485,804
77,257
6.29
284,129
58.49
66
15
13
6
32
54.03
167.00
20211224
485,804
77,344
6.28
284,363
58.53
66
17
10
6
33
54.28
166.00
20211217
485,804
76,861
6.32
285,908
58.85
66
15
11
7
33
54.46
166.50
20211210
485,804
75,178
6.46
290,149
59.73
65
13
14
6
32
55.30
164.00
20211203
485,804
74,441
6.53
294,689
60.66
65
13
11
7
34
56.50
172.50
20211126
485,804
73,127
6.64
293,038
60.32
73
20
10
5
38
56.05
173.00
20211119
485,804
72,405
6.71
291,719
60.05
71
21
8
5
37
55.95
177.50
20211112
485,804
72,332
6.72
290,049
59.70
73
24
9
5
35
55.06
154.50
20211105
485,804
71,421
6.80
291,505
60.00
75
26
8
7
34
55.00
154.00
20211029
485,804
69,341
7.01
295,469
60.82
80
28
10
5
37
55.65
151.00
20211022
485,804
68,971
7.04
298,375
61.42
81
26
13
6
36
55.86
149.00
20211015
485,804
68,841
7.06
298,518
61.45
79
26
11
6
36
56.13
146.00
20211008
485,804
68,329
7.11
301,268
62.01
80
22
15
6
37
56.58
148.00
20211001
485,804
68,204
7.12
302,340
62.23
79
23
14
3
39
57.38
149.50
20210924
485,804
67,513
7.20
305,842
62.96
81
26
17
4
34
57.20
166.50
20210917
485,804
67,336
7.21
307,357
63.27
83
27
15
5
36
57.56
170.50
20210910
485,804
67,251
7.22
307,874
63.37
84
28
15
4
37
57.77
175.00
20210903
485,804
67,403
7.21
308,664
63.54
85
28
16
4
37
57.78
182.00
20210827
485,804
67,349
7.21
309,631
63.74
88
28
18
5
37
57.47
189.00
20210820
485,804
67,867
7.16
308,000
63.40
87
28
16
6
37
57.28
178.00
20210813
485,804
67,883
7.16
307,629
63.32
87
28
16
6
37
57.15
188.00
20210806
485,804
67,400
7.21
309,600
63.73
88
30
14
5
39
57.80
204.50
20210730
485,804
67,659
7.18
310,374
63.89
90
29
17
6
38
57.48
200.00
20210723
485,804
67,895
7.16
311,104
64.04
92
30
16
8
38
57.35
209.00
20210716
485,804
68,243
7.12
311,301
64.08
93
32
16
8
37
57.18
214.00
20210709
485,804
68,694
7.07
309,109
63.63
87
26
12
11
38
57.31
211.00
20210702
485,804
67,866
7.16
312,141
64.25
90
26
13
12
39
57.64
211.00
20210625
485,804
66,345
7.32
313,102
64.45
89
25
16
7
41
58.36
212.50
20210618
485,804
66,455
7.31
312,877
64.40
91
28
16
7
40
58.08
213.50
20210611
485,804
65,672
7.40
314,268
64.69
90
29
13
7
41
58.66
207.00
20210604
485,804
65,405
7.43
314,142
64.66
89
28
12
9
40
58.49
202.00
20210528
485,804
65,371
7.43
314,371
64.71
92
31
11
10
40
58.10
207.50
20210521
485,804
65,552
7.41
312,153
64.25
87
24
13
9
41
58.29
192.00
20210514
485,804
65,055
7.47
314,128
64.66
86
23
11
11
41
58.67
195.00
20210507
485,804
65,616
7.40
315,110
64.86
89
27
9
11
42
58.73
231.00
20210429
485,804
65,488
7.42
319,502
65.77
94
28
13
10
43
59.06
242.50
20210423
485,804
65,837
7.38
319,356
65.74
92
26
13
10
43
59.30
244.00
20210416
485,804
65,400
7.43
319,944
65.86
94
33
10
8
43
59.49
246.50
20210409
485,804
64,824
7.49
323,359
66.56
98
33
11
12
42
59.38
254.50
20210401
485,804
63,763
7.62
323,955
66.68
96
26
15
13
42
59.51
253.50
20210326
485,804
63,917
7.60
322,533
66.39
95
26
18
7
44
59.87
252.50
20210319
485,804
62,379
7.79
324,823
66.86
95
26
17
9
43
60.11
249.00
20210312
485,804
60,310
8.06
329,465
67.82
99
29
14
11
45
60.81
254.00
20210305
485,804
58,832
8.26
334,186
68.79
100
28
18
10
44
61.63
249.00
20210226
485,804
55,996
8.68
339,767
69.94
101
30
16
12
43
62.47
254.00
20210219
485,804
53,708
9.05
341,849
70.37
102
30
17
9
46
63.33
265.00
20210209
485,804
55,616
8.73
335,563
69.07
94
29
13
7
45
62.98
236.00
20210205
485,804
56,214
8.64
334,929
68.94
95
30
13
5
47
63.15
236.00
20210129
485,804
58,705
8.28
324,896
66.88
91
26
13
8
44
60.92
220.50
20210122
485,804
59,144
8.21
325,105
66.92
94
30
12
9
43
60.56
231.50
20210115
485,804
59,574
8.15
324,623
66.82
98
31
15
10
42
59.70
232.00
20210108
485,804
60,246
8.06
321,413
66.16
99
28
19
13
39
58.19
238.50
20201231
485,804
59,794
8.12
321,763
66.23
101
30
20
13
38
57.93
230.50
20201225
485,804
58,648
8.28
324,926
66.88
101
29
18
15
39
58.66
223.00
20201218
485,804
58,088
8.36
326,594
67.23
100
31
22
13
34
58.40
222.50
20201211
485,800
59,503
8.16
318,162
65.49
96
30
20
9
37
57.88
242.00
20201204
485,800
63,844
7.61
306,943
63.18
95
36
18
8
33
55.40
203.00
20201127
485,800
64,629
7.52
304,824
62.75
94
36
18
10
30
54.63
192.00
20201120
485,800
65,269
7.44
302,667
62.30
90
34
17
7
32
55.02
191.50
20201113
485,800
66,152
7.34
299,026
61.55
85
25
19
9
32
54.62
187.00
20201106
485,800
67,043
7.25
298,564
61.46
87
23
20
12
32
54.06
178.00
20201030
485,800
69,535
6.99
289,866
59.67
76
24
11
9
32
53.85
163.50
20201023
485,800
69,761
6.96
290,627
59.82
79
24
15
8
32
53.63
161.50
20201016
485,800
70,144
6.93
288,869
59.46
77
23
14
10
30
53.27
161.00
20201008
485,800
70,419
6.90
287,300
59.14
75
26
9
10
30
53.35
161.00
20200930
485,800
70,996
6.84
285,591
58.79
76
27
11
9
29
52.82
154.50
20200925
485,800
70,754
6.87
287,415
59.16
75
25
13
7
30
53.47
146.00
20200918
485,800
69,700
6.97
291,440
59.99
74
21
10
11
32
54.43
164.50
20200911
485,800
70,024
6.94
292,294
60.17
76
25
12
10
29
54.06
160.00
20200904
485,800
69,155
7.02
293,874
60.49
75
21
14
9
31
54.67
159.00
20200828
485,800
68,930
7.05
297,382
61.21
77
24
13
8
32
55.38
163.00
20200821
485,800
68,042
7.14
300,727
61.90
77
23
13
10
31
55.83
165.00
20200814
485,800
67,811
7.16
302,538
62.28
75
19
13
10
33
56.65
181.50
20200807
485,800
67,130
7.24
306,264
63.04
80
25
12
9
34
57.13
179.00
20200731
485,800
66,253
7.33
305,965
62.98
76
23
9
8
36
57.86
175.50
20200724
485,800
66,358
7.32
306,536
63.10
81
24
14
10
33
56.78
177.00
20200717
485,800
66,343
7.32
305,889
62.97
79
24
11
9
35
57.25
176.00
20200710
485,800
66,257
7.33
307,338
63.26
80
25
13
7
35
57.52
178.50
20200703
485,800
65,803
7.38
308,176
63.44
79
24
12
8
35
57.84
179.00
20200624
485,800
63,924
7.60
314,761
64.79
80
25
9
11
35
58.88
188.50
20200619
485,800
63,535
7.65
315,701
64.99
78
24
13
9
32
58.98
187.00
20200612
485,800
62,854
7.73
316,413
65.13
78
22
11
12
33
59.04
188.00
20200605
485,800
59,634
8.15
324,873
66.87
85
27
9
12
37
60.62
198.50
20200529
485,800
62,660
7.75
316,721
65.20
85
29
13
9
34
58.79
187.00
20200522
485,800
61,143
7.95
320,719
66.02
86
27
16
5
38
60.08
184.00
20200515
485,800
60,030
8.09
320,556
65.99
83
23
14
8
38
60.35
189.00
20200508
485,800
58,441
8.31
324,748
66.85
83
21
17
6
39
61.20
203.50
20200430
485,800
58,194
8.35
323,853
66.66
88
24
20
5
39
60.44
213.00
20200424
485,800
56,779
8.56
325,059
66.91
90
30
16
7
37
60.23
207.50
20200417
485,800
54,124
8.98
333,290
68.61
93
23
21
9
40
61.66
193.50
20200410
485,800
55,112
8.81
333,633
68.68
96
26
17
13
40
61.30
180.00
20200401
485,800
55,064
8.82
331,249
68.19
92
28
18
7
39
61.52
162.50
20200327
485,800
54,395
8.93
329,246
67.77
87
27
14
7
39
61.83
160.50
20200320
485,800
54,187
8.97
328,971
67.72
85
24
12
5
44
62.67
143.50
20200313
485,800
53,291
9.12
335,792
69.12
94
25
16
9
44
62.59
168.00
20200306
485,800
52,121
9.32
339,991
69.99
95
20
19
11
45
63.17
209.00
20200227
485,800
48,809
9.95
346,066
71.24
101
28
14
9
50
64.73
213.00
20200221
485,800
47,649
10.20
348,837
71.81
103
29
17
10
47
64.44
239.50
20200214
485,800
45,970
10.57
350,855
72.22
99
25
15
12
47
65.27
242.00
20200207
485,800
46,810
10.38
350,331
72.11
101
30
13
11
47
65.10
235.00
20200131
485,800
48,388
10.04
345,082
71.03
101
27
16
9
49
64.36
210.50
20200120
485,800
48,565
10.00
344,456
70.90
103
26
20
8
49
63.92
232.00
20200117
485,800
47,807
10.16
346,826
71.39
106
31
17
12
46
63.48
229.50
20200110
485,800
46,671
10.41
348,577
71.75
102
28
18
9
47
64.63
232.50
20200103
485,800
49,071
9.90
341,010
70.20
101
30
15
9
47
63.22
255.50
20191227
485,800
48,962
9.92
343,671
70.74
102
28
15
9
50
63.96
219.00
20191220
485,800
53,241
9.12
328,630
67.65
100
29
16
8
47
60.87
189.00
20191213
485,800
54,596
8.90
324,660
66.83
100
27
19
12
42
59.17
183.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
269,162
55.39
59
268,448
55.24
64
271,314
55.82
* 600 張以上
44
262,048
53.93
45
261,888
53.89
44
261,506
53.81
* 800 張以上
30
252,459
51.96
30
251,654
51.79
31
252,347
51.93
* 1000 張以上
28
250,682
51.60
28
249,870
51.43
27
248,757
51.20
1-999股
19,973
4,380
0.90
19,987
4,377
0.90
20,024
4,378
0.90
1-5張
47,008
89,855
18.49
47,104
89,984
18.52
46,939
89,233
18.36
5-10張
4,395
33,725
6.94
4,403
33,760
6.94
4,390
33,686
6.93
10-15張
1,175
15,026
3.09
1,180
15,096
3.10
1,145
14,670
3.01
15-20張
699
12,813
2.63
701
12,851
2.64
674
12,338
2.53
20-30張
484
12,432
2.55
492
12,617
2.59
464
11,901
2.44
30-40張
176
6,334
1.30
176
6,328
1.30
182
6,554
1.34
40-50張
120
5,579
1.14
119
5,531
1.13
115
5,320
1.09
50-100張
182
13,079
2.69
190
13,606
2.80
177
12,640
2.60
100-200張
75
10,405
2.14
72
9,998
2.05
75
10,561
2.17
200-400張
46
13,015
2.67
47
13,207
2.71
47
13,210
2.71
400-600張
15
7,114
1.46
14
6,560
1.35
20
9,808
2.01
600-800張
14
9,589
1.97
15
10,234
2.10
13
9,159
1.88
800-1,000張
2
1,777
0.36
2
1,784
0.36
4
3,590
0.73
1,000張以上
28
250,682
51.60
28
249,870
51.43
27
248,757
51.20
合計
74,392
485,804
100.00
74,530
485,804
100.00
74,296
485,804
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.90
18.49
6.94
3.09
2.63
2.55
1.30
1.14
2.69
2.14
2.67
1.46
1.97
0.36
51.60
20230317
0.90
18.52
6.94
3.10
2.64
2.59
1.30
1.13
2.80
2.05
2.71
1.35
2.10
0.36
51.43
20230310
0.90
18.36
6.93
3.01
2.53
2.44
1.34
1.09
2.60
2.17
2.71
2.01
1.88
0.73
51.20
20230303
0.90
18.58
6.97
3.09
2.63
2.46
1.38
1.11
2.61
2.17
2.97
2.07
1.70
0.37
50.91
20230224
0.89
18.49
6.92
3.02
2.57
2.47
1.38
1.15
2.57
2.18
2.83
2.17
1.59
0.72
50.98
20230217
0.89
18.42
6.92
2.98
2.57
2.45
1.35
1.07
2.57
2.18
2.98
2.00
2.00
0.53
51.01
20230210
0.89
18.45
6.93
3.04
2.57
2.54
1.36
1.07
2.70
2.19
2.83
1.80
1.72
0.92
50.92
20230203
0.89
18.28
6.80
2.98
2.43
2.53
1.33
1.05
2.70
2.21
3.11
1.48
2.19
0.56
51.37
20230117
0.89
18.25
6.97
3.12
2.47
2.63
1.29
1.14
2.85
2.18
3.07
1.26
2.01
0.36
51.44
20230113
0.89
18.28
6.94
3.11
2.50
2.62
1.30
1.15
2.86
2.21
3.03
1.15
1.58
0.94
51.37
20230106
0.90
18.47
7.05
3.18
2.58
2.65
1.36
1.19
2.88
2.31
3.10
1.17
1.30
0.17
51.60
20221230
0.90
18.54
7.06
3.19
2.59
2.66
1.39
1.19
2.83
2.34
3.02
1.17
1.45
0.36
51.25
20221223
0.90
18.52
7.07
3.19
2.57
2.66
1.41
1.15
2.82
2.26
3.01
1.05
1.60
0.17
51.55
20221216
0.90
18.44
6.99
3.12
2.55
2.61
1.36
1.17
2.84
2.13
2.93
1.12
1.17
0.93
51.65
20221209
0.90
18.37
6.93
3.07
2.57
2.56
1.36
1.14
2.80
2.05
2.96
0.86
1.15
0.92
52.28
20221202
0.90
18.23
6.85
3.00
2.54
2.55
1.31
1.12
2.66
2.20
3.03
0.84
1.17
0.55
53.00
20221125
0.90
18.21
6.85
3.00
2.50
2.55
1.28
1.11
2.65
2.12
3.15
0.74
1.16
0.57
53.13
20221118
0.90
18.25
6.83
2.98
2.49
2.53
1.30
1.10
2.61
2.11
3.08
0.85
1.31
0.38
53.21
20221111
0.91
18.29
6.87
3.00
2.48
2.58
1.29
1.13
2.54
2.22
3.04
1.01
1.31
0.56
52.71
20221104
0.91
18.41
6.92
3.04
2.46
2.65
1.27
1.15
2.56
2.15
2.99
0.82
1.58
0.56
52.44
20221028
0.91
18.40
6.97
3.07
2.51
2.66
1.24
1.17
2.55
2.11
3.05
1.01
1.43
0.58
52.27
20221021
0.91
18.47
6.97
3.10
2.50
2.71
1.26
1.16
2.57
2.15
2.84
1.12
1.30
0.38
52.49
20221014
0.91
18.49
7.00
3.15
2.50
2.78
1.29
1.12
2.67
2.18
2.79
1.19
1.12
0.16
52.56
20221007
0.91
18.54
6.97
3.17
2.47
2.75
1.25
1.18
2.57
2.09
3.02
0.99
1.30
0.16
52.54
20220930
0.91
18.55
6.96
3.17
2.46
2.73
1.26
1.15
2.68
2.10
3.01
0.95
1.40
0.37
52.22
20220923
0.91
18.64
6.97
3.09
2.46
2.69
1.29
1.13
2.66
2.18
3.12
1.39
0.98
0.37
52.04
20220916
0.91
18.56
6.91
3.06
2.42
2.62
1.32
1.10
2.58
2.27
2.85
1.32
1.25
0.73
52.02
20220908
0.92
18.62
6.97
3.09
2.47
2.64
1.38
1.11
2.52
2.25
2.81
1.69
0.84
0.55
52.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
99.60
95.50
103.00
91.70
-5.00
96.22
49,046
-
2023-02
91.00
100.50
104.50
90.50
10.60
98.33
94,812
19.52
2023-01
78.80
89.90
90.00
78.20
10.90
84.36
20,950
4.31
2022-12
88.40
79.00
90.60
77.20
-8.30
81.89
34,955
7.20
2022-11
78.50
87.30
89.70
77.80
8.30
84.56
45,083
9.28
2022-10
73.10
79.00
79.90
71.60
4.50
76.38
39,357
8.10
2022-09
92.50
74.50
93.80
71.80
-18.50
85.07
39,688
8.17
2022-08
100.50
93.00
100.50
89.30
-4.10
93.83
30,872
6.35
2022-07
90.30
101.50
104.00
82.70
11.80
95.43
47,266
9.73
2022-06
116.00
89.70
121.00
89.40
-26.30
104.49
40,216
8.28
2022-05
122.50
116.00
124.00
104.00
-6.50
112.00
49,771
10.25
2022-04
140.50
122.50
141.00
116.00
-19.50
129.32
33,475
6.89
2022-03
149.00
142.00
153.00
135.50
-4.00
143.20
39,859
8.20
2022-02
151.00
146.00
162.00
146.00
-4.50
155.00
29,845
6.14
2022-01
168.00
150.50
180.50
150.00
-16.50
160.72
70,115
14.43
2021-12
174.50
167.00
177.50
160.50
-6.50
167.02
79,045
16.27
2021-11
151.50
173.50
184.00
142.50
18.50
164.62
157,975
32.52
2021-10
152.00
151.00
156.00
138.00
-2.00
147.33
65,881
13.56
2021-09
183.50
153.00
187.00
151.00
-27.50
170.45
47,591
9.80
2021-08
202.00
180.50
211.00
173.50
-14.00
191.75
56,765
11.68
2021-07
222.50
200.00
222.50
197.00
-27.50
210.41
94,195
19.39
2021-06
209.00
227.50
227.50
196.50
17.50
209.95
104,388
21.49
2021-05
241.00
210.00
242.00
177.50
-32.50
204.69
174,238
35.87
2021-04
252.50
242.50
266.50
236.50
-3.00
248.89
108,429
22.32
2021-03
260.50
249.50
269.50
238.00
-4.50
250.93
203,227
41.83
2021-02
222.00
254.00
291.50
215.50
37.00
253.25
216,776
44.62
2021-01
231.00
220.50
246.50
220.50
-11.00
232.55
262,338
54.00
2020-12
199.00
230.50
247.00
197.50
36.00
221.20
440,535
90.68
2020-11
164.00
194.50
199.00
77.00
31.00
180.48
265,688
54.69
2020-10
154.50
163.50
167.00
152.50
9.00
161.45
86,468
17.80
2020-09
160.50
154.50
166.50
143.00
-5.50
158.41
96,321
19.83
2020-08
178.50
160.00
186.00
158.50
-9.50
173.62
160,744
33.09
2020-07
180.00
175.50
187.50
172.00
-3.50
179.20
134,312
27.65
2020-06
188.50
179.00
210.00
176.00
-8.00
190.83
204,917
42.18
2020-05
199.00
187.00
218.00
179.00
-26.00
194.63
246,938
50.83
2020-04
160.50
213.00
221.50
158.00
52.00
192.83
443,561
91.31
2020-03
209.50
161.00
226.50
130.50
-52.00
175.41
384,228
79.09
2020-02
202.50
213.00
256.00
198.00
2.50
235.05
349,671
71.98
2020-01
241.50
210.50
262.00
204.50
-28.50
233.00
299,493
61.65
2019-12
172.50
239.00
241.00
169.00
69.00
192.43
353,127
72.69
2019-11
182.00
170.00
185.50
157.50
-13.50
170.71
174,572
35.93
2019-10
177.00
183.50
192.50
175.50
9.00
182.69
277,042
57.03
2019-09
159.00
174.50
174.50
155.00
16.50
161.29
161,223
33.19
2019-08
175.00
158.00
181.00
142.00
-5.00
154.48
158,175
32.56
2019-07
168.00
177.00
183.00
164.50
13.00
172.57
219,028
45.09
2019-06
158.50
164.00
167.50
146.00
5.00
156.87
175,087
36.04
2019-05
188.00
159.00
191.00
152.00
-30.00
167.59
237,194
48.83
2019-04
202.00
189.00
233.50
181.50
-11.00
206.00
316,587
65.17
2019-03
183.50
200.00
201.00
172.00
19.00
187.33
246,963
50.84
2019-02
175.00
181.00
205.00
170.00
10.00
189.96
344,303
70.87
2019-01
156.00
171.00
181.00
136.00
17.00
160.19
333,541
68.66
2018-12
200.00
154.00
215.00
149.50
-33.50
169.57
527,539
108.59
2018-11
133.00
187.50
187.50
133.00
57.00
162.98
913,946
188.13
2018-10
214.00
130.50
218.00
119.00
-81.50
164.52
780,235
160.61
2018-09
314.00
213.00
314.50
205.50
-101.50
242.18
636,024
130.92
2018-08
350.00
314.50
355.00
234.00
-7.00
287.98
633,930
130.49
2018-07
426.00
347.00
491.50
339.00
-70.00
407.02
473,134
97.39
2018-06
377.50
417.00
424.50
318.00
29.50
382.08
292,344
60.18
2018-05
193.00
387.50
400.50
192.00
200.00
295.45
436,483
89.85
2018-04
120.50
187.50
194.00
117.00
67.50
153.67
334,478
68.85
2018-03
85.60
120.00
125.00
85.00
33.60
105.13
248,307
51.11
2018-02
98.00
86.40
101.50
81.50
-11.90
88.58
78,253
16.11
2018-01
106.00
98.30
119.00
89.10
-6.70
102.59
186,822
38.46
2017-12
111.00
105.00
119.50
92.00
-7.00
104.09
120,939
24.89
2017-11
78.80
112.00
112.00
75.40
34.20
85.92
96,800
19.93
2017-10
79.50
77.80
86.00
77.30
1.90
79.88
42,418
8.73
2017-09
69.00
75.90
82.60
67.10
-4.30
73.64
54,663
11.25
2017-08
54.80
68.90
74.00
53.80
12.10
60.37
109,130
21.07
2017-07
54.40
54.10
55.70
51.20
1.20
53.36
57,623
11.12
2017-06
51.30
54.60
57.20
49.65
4.20
53.46
84,134
16.24
2017-05
58.40
50.40
58.60
49.50
-7.40
52.90
73,779
14.24
2017-04
45.30
57.80
61.70
44.60
13.05
52.10
117,419
22.67
2017-03
44.00
44.75
51.50
43.70
1.65
47.08
101,283
19.55
2017-02
38.60
43.10
45.30
37.00
4.55
39.48
91,796
17.72
2017-01
35.35
38.55
39.55
34.25
3.20
35.66
56,888
10.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00