神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	485,804	74,392	6.53	269,162	55.41	59	15	14	2	28	51.60	98.00
20230317	485,804	74,530	6.52	268,449	55.26	59	14	15	2	28	51.43	92.90
20230310	485,804	74,296	6.54	271,314	55.85	64	20	13	4	27	51.21	95.30
20230303	485,804	74,832	6.49	267,509	55.07	61	21	12	2	26	50.92	97.60
20230224	485,804	74,591	6.51	269,471	55.47	63	22	11	4	26	50.98	100.50
20230217	485,804	74,309	6.54	269,912	55.56	63	20	14	3	26	51.01	101.00
20230210	485,804	74,254	6.54	269,012	55.37	62	18	12	5	27	50.92	93.00
20230203	485,804	73,812	6.58	270,221	55.62	62	15	15	3	29	51.38	100.00
20230117	485,804	73,382	6.62	267,623	55.09	58	13	14	2	29	51.45	84.00
20230113	485,804	73,455	6.61	267,451	55.05	57	12	11	5	29	51.37	84.10
20230106	485,804	74,085	6.56	263,610	54.26	52	12	9	1	30	51.61	82.40
20221230	485,804	74,260	6.54	263,494	54.24	53	12	10	2	29	51.25	79.00
20221223	485,804	74,278	6.54	264,233	54.39	53	11	11	1	30	51.56	78.70
20221216	485,804	74,050	6.56	266,652	54.89	53	11	8	5	29	51.66	81.00
20221209	485,804	73,870	6.58	268,356	55.24	53	9	8	5	31	52.28	82.10
20221202	485,804	73,476	6.61	270,000	55.58	52	9	8	3	32	53.00	88.40
20221125	485,804	73,445	6.61	270,236	55.63	51	8	8	3	32	53.14	85.20
20221118	485,804	73,586	6.60	270,884	55.76	53	9	9	2	33	53.21	86.90
20221111	485,804	73,808	6.58	270,185	55.62	55	11	9	3	32	52.71	85.60
20221104	485,804	74,224	6.55	269,245	55.42	53	9	11	3	30	52.45	81.70
20221028	485,804	74,133	6.55	268,692	55.31	54	11	10	3	30	52.28	73.10
20221021	485,804	74,271	6.54	268,686	55.31	54	12	9	2	31	52.50	73.50
20221014	485,804	74,434	6.53	267,469	55.06	52	12	8	1	31	52.57	75.30
20221007	485,804	74,544	6.52	267,276	55.02	52	10	9	1	32	52.55	78.40
20220930	485,804	74,560	6.52	267,004	54.96	52	10	10	2	30	52.23	74.50
20220923	485,804	74,899	6.49	266,249	54.81	52	14	7	2	29	52.05	83.40
20220916	485,804	74,754	6.50	268,883	55.35	56	14	9	4	29	52.03	88.40
20220908	485,804	74,988	6.48	268,067	55.18	56	18	6	3	29	52.08	87.40
20220902	485,804	74,988	6.48	268,564	55.28	54	13	9	3	29	52.22	89.90
20220826	485,804	74,821	6.49	269,882	55.55	54	13	8	4	29	52.37	95.00
20220819	485,804	74,988	6.48	269,330	55.44	53	10	10	4	29	52.32	94.80
20220812	485,804	74,887	6.49	270,869	55.76	56	13	11	4	28	52.16	93.50
20220805	485,804	74,859	6.49	271,648	55.92	57	17	7	3	30	52.65	96.20
20220729	485,804	74,584	6.51	273,729	56.35	57	15	7	7	28	52.51	101.50
20220722	485,804	74,685	6.50	274,183	56.44	58	10	15	3	30	52.84	102.00
20220715	485,804	75,004	6.48	272,865	56.17	57	9	14	5	29	52.43	96.30
20220708	485,804	75,079	6.47	272,642	56.12	57	12	12	4	29	52.48	94.50
20220701	485,804	75,454	6.44	271,557	55.90	56	11	12	5	28	52.21	82.70
20220624	485,804	75,547	6.43	271,220	55.83	55	9	13	5	28	52.15	95.00
20220617	485,804	75,976	6.39	271,604	55.91	57	10	14	7	26	51.58	100.50
20220610	485,804	75,705	6.42	274,980	56.60	62	13	17	4	28	52.16	113.50
20220602	485,804	75,596	6.43	274,455	56.49	60	14	14	4	28	52.33	118.00
20220527	485,804	75,474	6.44	274,780	56.56	60	15	14	3	28	52.55	116.00
20220520	485,804	75,541	6.43	273,910	56.38	57	12	12	4	29	52.76	111.50
20220513	485,804	75,528	6.43	272,983	56.19	55	8	13	4	30	52.81	106.50
20220506	485,804	75,939	6.40	272,859	56.17	54	12	11	2	29	53.02	113.00
20220429	485,804	76,038	6.39	273,880	56.38	56	13	12	2	29	52.98	122.50
20220422	485,804	76,221	6.37	275,110	56.63	58	14	11	3	30	53.09	129.00
20220415	485,804	76,257	6.37	276,434	56.90	57	10	13	2	32	53.70	129.00
20220408	485,804	76,090	6.38	279,044	57.44	61	15	9	6	31	53.52	136.00
20220401	485,804	75,945	6.40	278,849	57.40	61	13	11	6	31	53.41	141.00
20220325	485,804	76,038	6.39	277,480	57.12	60	14	10	6	30	53.04	141.00
20220318	485,804	75,964	6.40	279,379	57.51	64	17	10	6	31	53.25	144.00
20220311	485,804	76,242	6.37	279,668	57.57	64	17	10	7	30	53.24	141.50
20220304	485,804	76,188	6.38	281,184	57.88	65	15	11	9	30	53.17	148.00
20220225	485,804	76,254	6.37	281,160	57.88	64	14	13	5	32	53.73	146.00
20220218	485,804	75,834	6.41	283,837	58.43	65	15	11	6	33	54.27	157.00
20220211	485,804	76,191	6.38	284,677	58.60	69	20	13	4	32	54.02	159.50
20220126	485,804	76,248	6.37	283,198	58.29	67	17	13	5	32	53.88	150.50
20220121	485,804	76,234	6.37	284,215	58.50	70	21	13	4	32	53.85	155.50
20220114	485,804	76,138	6.38	284,372	58.54	70	19	14	5	32	53.73	154.50
20220107	485,804	76,245	6.37	286,909	59.06	70	17	13	8	32	53.99	167.00
20211230	485,804	77,257	6.29	284,129	58.49	66	15	13	6	32	54.03	167.00
20211224	485,804	77,344	6.28	284,363	58.53	66	17	10	6	33	54.28	166.00
20211217	485,804	76,861	6.32	285,908	58.85	66	15	11	7	33	54.46	166.50
20211210	485,804	75,178	6.46	290,149	59.73	65	13	14	6	32	55.30	164.00
20211203	485,804	74,441	6.53	294,689	60.66	65	13	11	7	34	56.50	172.50
20211126	485,804	73,127	6.64	293,038	60.32	73	20	10	5	38	56.05	173.00
20211119	485,804	72,405	6.71	291,719	60.05	71	21	8	5	37	55.95	177.50
20211112	485,804	72,332	6.72	290,049	59.70	73	24	9	5	35	55.06	154.50
20211105	485,804	71,421	6.80	291,505	60.00	75	26	8	7	34	55.00	154.00
20211029	485,804	69,341	7.01	295,469	60.82	80	28	10	5	37	55.65	151.00
20211022	485,804	68,971	7.04	298,375	61.42	81	26	13	6	36	55.86	149.00
20211015	485,804	68,841	7.06	298,518	61.45	79	26	11	6	36	56.13	146.00
20211008	485,804	68,329	7.11	301,268	62.01	80	22	15	6	37	56.58	148.00
20211001	485,804	68,204	7.12	302,340	62.23	79	23	14	3	39	57.38	149.50
20210924	485,804	67,513	7.20	305,842	62.96	81	26	17	4	34	57.20	166.50
20210917	485,804	67,336	7.21	307,357	63.27	83	27	15	5	36	57.56	170.50
20210910	485,804	67,251	7.22	307,874	63.37	84	28	15	4	37	57.77	175.00
20210903	485,804	67,403	7.21	308,664	63.54	85	28	16	4	37	57.78	182.00
20210827	485,804	67,349	7.21	309,631	63.74	88	28	18	5	37	57.47	189.00
20210820	485,804	67,867	7.16	308,000	63.40	87	28	16	6	37	57.28	178.00
20210813	485,804	67,883	7.16	307,629	63.32	87	28	16	6	37	57.15	188.00
20210806	485,804	67,400	7.21	309,600	63.73	88	30	14	5	39	57.80	204.50
20210730	485,804	67,659	7.18	310,374	63.89	90	29	17	6	38	57.48	200.00
20210723	485,804	67,895	7.16	311,104	64.04	92	30	16	8	38	57.35	209.00
20210716	485,804	68,243	7.12	311,301	64.08	93	32	16	8	37	57.18	214.00
20210709	485,804	68,694	7.07	309,109	63.63	87	26	12	11	38	57.31	211.00
20210702	485,804	67,866	7.16	312,141	64.25	90	26	13	12	39	57.64	211.00
20210625	485,804	66,345	7.32	313,102	64.45	89	25	16	7	41	58.36	212.50
20210618	485,804	66,455	7.31	312,877	64.40	91	28	16	7	40	58.08	213.50
20210611	485,804	65,672	7.40	314,268	64.69	90	29	13	7	41	58.66	207.00
20210604	485,804	65,405	7.43	314,142	64.66	89	28	12	9	40	58.49	202.00
20210528	485,804	65,371	7.43	314,371	64.71	92	31	11	10	40	58.10	207.50
20210521	485,804	65,552	7.41	312,153	64.25	87	24	13	9	41	58.29	192.00
20210514	485,804	65,055	7.47	314,128	64.66	86	23	11	11	41	58.67	195.00
20210507	485,804	65,616	7.40	315,110	64.86	89	27	9	11	42	58.73	231.00
20210429	485,804	65,488	7.42	319,502	65.77	94	28	13	10	43	59.06	242.50
20210423	485,804	65,837	7.38	319,356	65.74	92	26	13	10	43	59.30	244.00
20210416	485,804	65,400	7.43	319,944	65.86	94	33	10	8	43	59.49	246.50
20210409	485,804	64,824	7.49	323,359	66.56	98	33	11	12	42	59.38	254.50
20210401	485,804	63,763	7.62	323,955	66.68	96	26	15	13	42	59.51	253.50
20210326	485,804	63,917	7.60	322,533	66.39	95	26	18	7	44	59.87	252.50
20210319	485,804	62,379	7.79	324,823	66.86	95	26	17	9	43	60.11	249.00
20210312	485,804	60,310	8.06	329,465	67.82	99	29	14	11	45	60.81	254.00
20210305	485,804	58,832	8.26	334,186	68.79	100	28	18	10	44	61.63	249.00
20210226	485,804	55,996	8.68	339,767	69.94	101	30	16	12	43	62.47	254.00
20210219	485,804	53,708	9.05	341,849	70.37	102	30	17	9	46	63.33	265.00
20210209	485,804	55,616	8.73	335,563	69.07	94	29	13	7	45	62.98	236.00
20210205	485,804	56,214	8.64	334,929	68.94	95	30	13	5	47	63.15	236.00
20210129	485,804	58,705	8.28	324,896	66.88	91	26	13	8	44	60.92	220.50
20210122	485,804	59,144	8.21	325,105	66.92	94	30	12	9	43	60.56	231.50
20210115	485,804	59,574	8.15	324,623	66.82	98	31	15	10	42	59.70	232.00
20210108	485,804	60,246	8.06	321,413	66.16	99	28	19	13	39	58.19	238.50
20201231	485,804	59,794	8.12	321,763	66.23	101	30	20	13	38	57.93	230.50
20201225	485,804	58,648	8.28	324,926	66.88	101	29	18	15	39	58.66	223.00
20201218	485,804	58,088	8.36	326,594	67.23	100	31	22	13	34	58.40	222.50
20201211	485,800	59,503	8.16	318,162	65.49	96	30	20	9	37	57.88	242.00
20201204	485,800	63,844	7.61	306,943	63.18	95	36	18	8	33	55.40	203.00
20201127	485,800	64,629	7.52	304,824	62.75	94	36	18	10	30	54.63	192.00
20201120	485,800	65,269	7.44	302,667	62.30	90	34	17	7	32	55.02	191.50
20201113	485,800	66,152	7.34	299,026	61.55	85	25	19	9	32	54.62	187.00
20201106	485,800	67,043	7.25	298,564	61.46	87	23	20	12	32	54.06	178.00
20201030	485,800	69,535	6.99	289,866	59.67	76	24	11	9	32	53.85	163.50
20201023	485,800	69,761	6.96	290,627	59.82	79	24	15	8	32	53.63	161.50
20201016	485,800	70,144	6.93	288,869	59.46	77	23	14	10	30	53.27	161.00
20201008	485,800	70,419	6.90	287,300	59.14	75	26	9	10	30	53.35	161.00
20200930	485,800	70,996	6.84	285,591	58.79	76	27	11	9	29	52.82	154.50
20200925	485,800	70,754	6.87	287,415	59.16	75	25	13	7	30	53.47	146.00
20200918	485,800	69,700	6.97	291,440	59.99	74	21	10	11	32	54.43	164.50
20200911	485,800	70,024	6.94	292,294	60.17	76	25	12	10	29	54.06	160.00
20200904	485,800	69,155	7.02	293,874	60.49	75	21	14	9	31	54.67	159.00
20200828	485,800	68,930	7.05	297,382	61.21	77	24	13	8	32	55.38	163.00
20200821	485,800	68,042	7.14	300,727	61.90	77	23	13	10	31	55.83	165.00
20200814	485,800	67,811	7.16	302,538	62.28	75	19	13	10	33	56.65	181.50
20200807	485,800	67,130	7.24	306,264	63.04	80	25	12	9	34	57.13	179.00
20200731	485,800	66,253	7.33	305,965	62.98	76	23	9	8	36	57.86	175.50
20200724	485,800	66,358	7.32	306,536	63.10	81	24	14	10	33	56.78	177.00
20200717	485,800	66,343	7.32	305,889	62.97	79	24	11	9	35	57.25	176.00
20200710	485,800	66,257	7.33	307,338	63.26	80	25	13	7	35	57.52	178.50
20200703	485,800	65,803	7.38	308,176	63.44	79	24	12	8	35	57.84	179.00
20200624	485,800	63,924	7.60	314,761	64.79	80	25	9	11	35	58.88	188.50
20200619	485,800	63,535	7.65	315,701	64.99	78	24	13	9	32	58.98	187.00
20200612	485,800	62,854	7.73	316,413	65.13	78	22	11	12	33	59.04	188.00
20200605	485,800	59,634	8.15	324,873	66.87	85	27	9	12	37	60.62	198.50
20200529	485,800	62,660	7.75	316,721	65.20	85	29	13	9	34	58.79	187.00
20200522	485,800	61,143	7.95	320,719	66.02	86	27	16	5	38	60.08	184.00
20200515	485,800	60,030	8.09	320,556	65.99	83	23	14	8	38	60.35	189.00
20200508	485,800	58,441	8.31	324,748	66.85	83	21	17	6	39	61.20	203.50
20200430	485,800	58,194	8.35	323,853	66.66	88	24	20	5	39	60.44	213.00
20200424	485,800	56,779	8.56	325,059	66.91	90	30	16	7	37	60.23	207.50
20200417	485,800	54,124	8.98	333,290	68.61	93	23	21	9	40	61.66	193.50
20200410	485,800	55,112	8.81	333,633	68.68	96	26	17	13	40	61.30	180.00
20200401	485,800	55,064	8.82	331,249	68.19	92	28	18	7	39	61.52	162.50
20200327	485,800	54,395	8.93	329,246	67.77	87	27	14	7	39	61.83	160.50
20200320	485,800	54,187	8.97	328,971	67.72	85	24	12	5	44	62.67	143.50
20200313	485,800	53,291	9.12	335,792	69.12	94	25	16	9	44	62.59	168.00
20200306	485,800	52,121	9.32	339,991	69.99	95	20	19	11	45	63.17	209.00
20200227	485,800	48,809	9.95	346,066	71.24	101	28	14	9	50	64.73	213.00
20200221	485,800	47,649	10.20	348,837	71.81	103	29	17	10	47	64.44	239.50
20200214	485,800	45,970	10.57	350,855	72.22	99	25	15	12	47	65.27	242.00
20200207	485,800	46,810	10.38	350,331	72.11	101	30	13	11	47	65.10	235.00
20200131	485,800	48,388	10.04	345,082	71.03	101	27	16	9	49	64.36	210.50
20200120	485,800	48,565	10.00	344,456	70.90	103	26	20	8	49	63.92	232.00
20200117	485,800	47,807	10.16	346,826	71.39	106	31	17	12	46	63.48	229.50
20200110	485,800	46,671	10.41	348,577	71.75	102	28	18	9	47	64.63	232.50
20200103	485,800	49,071	9.90	341,010	70.20	101	30	15	9	47	63.22	255.50
20191227	485,800	48,962	9.92	343,671	70.74	102	28	15	9	50	63.96	219.00
20191220	485,800	53,241	9.12	328,630	67.65	100	29	16	8	47	60.87	189.00
20191213	485,800	54,596	8.90	324,660	66.83	100	27	19	12	42	59.17	183.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.90	18.49	6.94	3.09	2.63	2.55	1.30	1.14	2.69	2.14	2.67	1.46	1.97	0.36	51.60
20230317	0.90	18.52	6.94	3.10	2.64	2.59	1.30	1.13	2.80	2.05	2.71	1.35	2.10	0.36	51.43
20230310	0.90	18.36	6.93	3.01	2.53	2.44	1.34	1.09	2.60	2.17	2.71	2.01	1.88	0.73	51.20
20230303	0.90	18.58	6.97	3.09	2.63	2.46	1.38	1.11	2.61	2.17	2.97	2.07	1.70	0.37	50.91
20230224	0.89	18.49	6.92	3.02	2.57	2.47	1.38	1.15	2.57	2.18	2.83	2.17	1.59	0.72	50.98
20230217	0.89	18.42	6.92	2.98	2.57	2.45	1.35	1.07	2.57	2.18	2.98	2.00	2.00	0.53	51.01
20230210	0.89	18.45	6.93	3.04	2.57	2.54	1.36	1.07	2.70	2.19	2.83	1.80	1.72	0.92	50.92
20230203	0.89	18.28	6.80	2.98	2.43	2.53	1.33	1.05	2.70	2.21	3.11	1.48	2.19	0.56	51.37
20230117	0.89	18.25	6.97	3.12	2.47	2.63	1.29	1.14	2.85	2.18	3.07	1.26	2.01	0.36	51.44
20230113	0.89	18.28	6.94	3.11	2.50	2.62	1.30	1.15	2.86	2.21	3.03	1.15	1.58	0.94	51.37
20230106	0.90	18.47	7.05	3.18	2.58	2.65	1.36	1.19	2.88	2.31	3.10	1.17	1.30	0.17	51.60
20221230	0.90	18.54	7.06	3.19	2.59	2.66	1.39	1.19	2.83	2.34	3.02	1.17	1.45	0.36	51.25
20221223	0.90	18.52	7.07	3.19	2.57	2.66	1.41	1.15	2.82	2.26	3.01	1.05	1.60	0.17	51.55
20221216	0.90	18.44	6.99	3.12	2.55	2.61	1.36	1.17	2.84	2.13	2.93	1.12	1.17	0.93	51.65
20221209	0.90	18.37	6.93	3.07	2.57	2.56	1.36	1.14	2.80	2.05	2.96	0.86	1.15	0.92	52.28
20221202	0.90	18.23	6.85	3.00	2.54	2.55	1.31	1.12	2.66	2.20	3.03	0.84	1.17	0.55	53.00
20221125	0.90	18.21	6.85	3.00	2.50	2.55	1.28	1.11	2.65	2.12	3.15	0.74	1.16	0.57	53.13
20221118	0.90	18.25	6.83	2.98	2.49	2.53	1.30	1.10	2.61	2.11	3.08	0.85	1.31	0.38	53.21
20221111	0.91	18.29	6.87	3.00	2.48	2.58	1.29	1.13	2.54	2.22	3.04	1.01	1.31	0.56	52.71
20221104	0.91	18.41	6.92	3.04	2.46	2.65	1.27	1.15	2.56	2.15	2.99	0.82	1.58	0.56	52.44
20221028	0.91	18.40	6.97	3.07	2.51	2.66	1.24	1.17	2.55	2.11	3.05	1.01	1.43	0.58	52.27
20221021	0.91	18.47	6.97	3.10	2.50	2.71	1.26	1.16	2.57	2.15	2.84	1.12	1.30	0.38	52.49
20221014	0.91	18.49	7.00	3.15	2.50	2.78	1.29	1.12	2.67	2.18	2.79	1.19	1.12	0.16	52.56
20221007	0.91	18.54	6.97	3.17	2.47	2.75	1.25	1.18	2.57	2.09	3.02	0.99	1.30	0.16	52.54
20220930	0.91	18.55	6.96	3.17	2.46	2.73	1.26	1.15	2.68	2.10	3.01	0.95	1.40	0.37	52.22
20220923	0.91	18.64	6.97	3.09	2.46	2.69	1.29	1.13	2.66	2.18	3.12	1.39	0.98	0.37	52.04
20220916	0.91	18.56	6.91	3.06	2.42	2.62	1.32	1.10	2.58	2.27	2.85	1.32	1.25	0.73	52.02
20220908	0.92	18.62	6.97	3.09	2.47	2.64	1.38	1.11	2.52	2.25	2.81	1.69	0.84	0.55	52.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	99.60	95.50	103.00	91.70	-5.00	96.22	49,046	-
2023-02	91.00	100.50	104.50	90.50	10.60	98.33	94,812	19.52
2023-01	78.80	89.90	90.00	78.20	10.90	84.36	20,950	4.31
2022-12	88.40	79.00	90.60	77.20	-8.30	81.89	34,955	7.20
2022-11	78.50	87.30	89.70	77.80	8.30	84.56	45,083	9.28
2022-10	73.10	79.00	79.90	71.60	4.50	76.38	39,357	8.10
2022-09	92.50	74.50	93.80	71.80	-18.50	85.07	39,688	8.17
2022-08	100.50	93.00	100.50	89.30	-4.10	93.83	30,872	6.35
2022-07	90.30	101.50	104.00	82.70	11.80	95.43	47,266	9.73
2022-06	116.00	89.70	121.00	89.40	-26.30	104.49	40,216	8.28
2022-05	122.50	116.00	124.00	104.00	-6.50	112.00	49,771	10.25
2022-04	140.50	122.50	141.00	116.00	-19.50	129.32	33,475	6.89
2022-03	149.00	142.00	153.00	135.50	-4.00	143.20	39,859	8.20
2022-02	151.00	146.00	162.00	146.00	-4.50	155.00	29,845	6.14
2022-01	168.00	150.50	180.50	150.00	-16.50	160.72	70,115	14.43
2021-12	174.50	167.00	177.50	160.50	-6.50	167.02	79,045	16.27
2021-11	151.50	173.50	184.00	142.50	18.50	164.62	157,975	32.52
2021-10	152.00	151.00	156.00	138.00	-2.00	147.33	65,881	13.56
2021-09	183.50	153.00	187.00	151.00	-27.50	170.45	47,591	9.80
2021-08	202.00	180.50	211.00	173.50	-14.00	191.75	56,765	11.68
2021-07	222.50	200.00	222.50	197.00	-27.50	210.41	94,195	19.39
2021-06	209.00	227.50	227.50	196.50	17.50	209.95	104,388	21.49
2021-05	241.00	210.00	242.00	177.50	-32.50	204.69	174,238	35.87
2021-04	252.50	242.50	266.50	236.50	-3.00	248.89	108,429	22.32
2021-03	260.50	249.50	269.50	238.00	-4.50	250.93	203,227	41.83
2021-02	222.00	254.00	291.50	215.50	37.00	253.25	216,776	44.62
2021-01	231.00	220.50	246.50	220.50	-11.00	232.55	262,338	54.00
2020-12	199.00	230.50	247.00	197.50	36.00	221.20	440,535	90.68
2020-11	164.00	194.50	199.00	77.00	31.00	180.48	265,688	54.69
2020-10	154.50	163.50	167.00	152.50	9.00	161.45	86,468	17.80
2020-09	160.50	154.50	166.50	143.00	-5.50	158.41	96,321	19.83
2020-08	178.50	160.00	186.00	158.50	-9.50	173.62	160,744	33.09
2020-07	180.00	175.50	187.50	172.00	-3.50	179.20	134,312	27.65
2020-06	188.50	179.00	210.00	176.00	-8.00	190.83	204,917	42.18
2020-05	199.00	187.00	218.00	179.00	-26.00	194.63	246,938	50.83
2020-04	160.50	213.00	221.50	158.00	52.00	192.83	443,561	91.31
2020-03	209.50	161.00	226.50	130.50	-52.00	175.41	384,228	79.09
2020-02	202.50	213.00	256.00	198.00	2.50	235.05	349,671	71.98
2020-01	241.50	210.50	262.00	204.50	-28.50	233.00	299,493	61.65
2019-12	172.50	239.00	241.00	169.00	69.00	192.43	353,127	72.69
2019-11	182.00	170.00	185.50	157.50	-13.50	170.71	174,572	35.93
2019-10	177.00	183.50	192.50	175.50	9.00	182.69	277,042	57.03
2019-09	159.00	174.50	174.50	155.00	16.50	161.29	161,223	33.19
2019-08	175.00	158.00	181.00	142.00	-5.00	154.48	158,175	32.56
2019-07	168.00	177.00	183.00	164.50	13.00	172.57	219,028	45.09
2019-06	158.50	164.00	167.50	146.00	5.00	156.87	175,087	36.04
2019-05	188.00	159.00	191.00	152.00	-30.00	167.59	237,194	48.83
2019-04	202.00	189.00	233.50	181.50	-11.00	206.00	316,587	65.17
2019-03	183.50	200.00	201.00	172.00	19.00	187.33	246,963	50.84
2019-02	175.00	181.00	205.00	170.00	10.00	189.96	344,303	70.87
2019-01	156.00	171.00	181.00	136.00	17.00	160.19	333,541	68.66
2018-12	200.00	154.00	215.00	149.50	-33.50	169.57	527,539	108.59
2018-11	133.00	187.50	187.50	133.00	57.00	162.98	913,946	188.13
2018-10	214.00	130.50	218.00	119.00	-81.50	164.52	780,235	160.61
2018-09	314.00	213.00	314.50	205.50	-101.50	242.18	636,024	130.92
2018-08	350.00	314.50	355.00	234.00	-7.00	287.98	633,930	130.49
2018-07	426.00	347.00	491.50	339.00	-70.00	407.02	473,134	97.39
2018-06	377.50	417.00	424.50	318.00	29.50	382.08	292,344	60.18
2018-05	193.00	387.50	400.50	192.00	200.00	295.45	436,483	89.85
2018-04	120.50	187.50	194.00	117.00	67.50	153.67	334,478	68.85
2018-03	85.60	120.00	125.00	85.00	33.60	105.13	248,307	51.11
2018-02	98.00	86.40	101.50	81.50	-11.90	88.58	78,253	16.11
2018-01	106.00	98.30	119.00	89.10	-6.70	102.59	186,822	38.46
2017-12	111.00	105.00	119.50	92.00	-7.00	104.09	120,939	24.89
2017-11	78.80	112.00	112.00	75.40	34.20	85.92	96,800	19.93
2017-10	79.50	77.80	86.00	77.30	1.90	79.88	42,418	8.73
2017-09	69.00	75.90	82.60	67.10	-4.30	73.64	54,663	11.25
2017-08	54.80	68.90	74.00	53.80	12.10	60.37	109,130	21.07
2017-07	54.40	54.10	55.70	51.20	1.20	53.36	57,623	11.12
2017-06	51.30	54.60	57.20	49.65	4.20	53.46	84,134	16.24
2017-05	58.40	50.40	58.60	49.50	-7.40	52.90	73,779	14.24
2017-04	45.30	57.80	61.70	44.60	13.05	52.10	117,419	22.67
2017-03	44.00	44.75	51.50	43.70	1.65	47.08	101,283	19.55
2017-02	38.60	43.10	45.30	37.00	4.55	39.48	91,796	17.72
2017-01	35.35	38.55	39.55	34.25	3.20	35.66	56,888	10.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平