神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	485,800	62,660	7.75	316,721	65.20	85	29	13	9	34	58.79	187.00
20200522	485,800	61,143	7.95	320,719	66.02	86	27	16	5	38	60.08	184.00
20200515	485,800	60,030	8.09	320,556	65.99	83	23	14	8	38	60.35	189.00
20200508	485,800	58,441	8.31	324,748	66.85	83	21	17	6	39	61.20	203.50
20200430	485,800	58,194	8.35	323,853	66.66	88	24	20	5	39	60.44	213.00
20200424	485,800	56,779	8.56	325,059	66.91	90	30	16	7	37	60.23	207.50
20200417	485,800	54,124	8.98	333,290	68.61	93	23	21	9	40	61.66	193.50
20200410	485,800	55,112	8.81	333,633	68.68	96	26	17	13	40	61.30	180.00
20200401	485,800	55,064	8.82	331,249	68.19	92	28	18	7	39	61.52	162.50
20200327	485,800	54,395	8.93	329,246	67.77	87	27	14	7	39	61.83	160.50
20200320	485,800	54,187	8.97	328,971	67.72	85	24	12	5	44	62.67	143.50
20200313	485,800	53,291	9.12	335,792	69.12	94	25	16	9	44	62.59	168.00
20200306	485,800	52,121	9.32	339,991	69.99	95	20	19	11	45	63.17	209.00
20200227	485,800	48,809	9.95	346,066	71.24	101	28	14	9	50	64.73	213.00
20200221	485,800	47,649	10.20	348,837	71.81	103	29	17	10	47	64.44	239.50
20200214	485,800	45,970	10.57	350,855	72.22	99	25	15	12	47	65.27	242.00
20200207	485,800	46,810	10.38	350,331	72.11	101	30	13	11	47	65.10	235.00
20200131	485,800	48,388	10.04	345,082	71.03	101	27	16	9	49	64.36	210.50
20200120	485,800	48,565	10.00	344,456	70.90	103	26	20	8	49	63.92	232.00
20200117	485,800	47,807	10.16	346,826	71.39	106	31	17	12	46	63.48	229.50
20200110	485,800	46,671	10.41	348,577	71.75	102	28	18	9	47	64.63	232.50
20200103	485,800	49,071	9.90	341,010	70.20	101	30	15	9	47	63.22	255.50
20191227	485,800	48,962	9.92	343,671	70.74	102	28	15	9	50	63.96	219.00
20191220	485,800	53,241	9.12	328,630	67.65	100	29	16	8	47	60.87	189.00
20191213	485,800	54,596	8.90	324,660	66.83	100	27	19	12	42	59.17	183.50
20191206	485,800	56,550	8.59	320,303	65.93	95	24	21	11	39	58.31	181.00
20191129	485,800	55,595	8.74	320,463	65.97	95	23	23	11	38	58.26	170.00
20191122	485,800	55,779	8.71	320,138	65.90	94	23	23	12	36	58.06	163.50
20191115	485,800	55,288	8.79	323,465	66.58	96	27	20	11	38	58.94	166.50
20191108	485,800	53,730	9.04	329,143	67.75	92	25	16	14	37	60.30	172.00
20191101	485,800	52,697	9.22	336,375	69.24	99	31	17	12	39	61.42	181.50
20191025	485,800	53,580	9.07	333,599	68.67	95	30	15	13	37	60.99	185.50
20191018	485,800	52,872	9.19	336,564	69.28	96	26	16	16	38	61.41	182.50
20191009	485,800	53,196	9.13	333,580	68.67	91	27	15	14	35	61.21	180.00
20191004	485,800	53,986	9.00	331,572	68.25	92	26	16	13	37	61.03	178.00
20190927	485,800	55,756	8.71	327,432	67.40	93	23	19	13	38	60.06	174.50
20190920	485,800	58,992	8.24	318,698	65.60	90	26	18	12	34	58.29	162.00
20190912	485,800	60,074	8.09	316,179	65.08	87	22	20	12	33	57.96	159.50
20190906	485,800	60,202	8.07	315,016	64.84	86	21	23	9	33	57.80	163.00
20190830	485,800	62,690	7.75	309,266	63.66	84	26	17	9	32	56.99	158.00
20190823	485,800	62,803	7.74	308,904	63.59	82	25	17	9	31	56.95	148.50
20190816	485,800	63,130	7.70	308,068	63.41	83	24	19	10	30	56.40	145.00
20190808	485,800	61,847	7.85	316,798	65.21	83	20	18	12	33	58.45	151.50
20190802	485,800	58,720	8.27	321,977	66.28	87	21	18	15	33	58.80	176.50
20190726	485,800	58,458	8.31	319,759	65.82	89	25	17	14	33	58.26	177.50
20190719	485,800	57,244	8.49	322,097	66.30	90	26	16	17	31	58.28	169.00
20190712	485,800	56,804	8.55	322,799	66.45	93	27	16	15	35	58.68	172.50
20190705	485,800	56,032	8.67	323,976	66.69	94	24	16	18	36	58.69	180.00
20190628	485,800	58,595	8.29	317,051	65.26	88	23	17	15	33	57.73	164.00
20190621	485,800	57,554	8.44	321,501	66.18	95	23	21	14	37	58.38	162.00
20190614	485,800	58,029	8.37	317,405	65.34	92	27	16	16	33	57.41	151.00
20190606	485,800	58,208	8.35	317,118	65.28	96	31	16	17	32	56.72	146.50
20190531	485,800	57,187	8.49	319,605	65.79	95	24	21	15	35	57.59	159.00
20190524	485,800	55,550	8.75	324,178	66.73	97	23	18	19	37	58.40	154.00
20190517	485,800	54,512	8.91	327,069	67.33	99	27	17	18	37	58.84	164.00
20190510	485,800	52,443	9.26	333,883	68.73	103	27	18	16	42	60.47	176.00
20190503	485,800	49,643	9.79	338,731	69.73	104	25	17	17	45	61.57	187.50
20190426	485,800	47,197	10.29	346,850	71.40	106	26	14	20	46	62.92	204.50
20190419	485,800	46,007	10.56	351,175	72.29	111	28	17	17	49	63.75	224.00
20190412	485,800	47,915	10.14	345,146	71.05	104	24	18	15	47	63.20	206.00
20190403	485,800	50,426	9.63	339,732	69.93	99	27	15	12	45	62.74	196.00
20190329	485,800	50,164	9.68	341,488	70.29	101	26	17	10	48	63.37	200.00
20190322	485,800	51,532	9.43	337,118	69.39	98	22	18	12	46	62.39	194.50
20190315	485,800	52,858	9.19	336,291	69.22	93	26	14	11	42	62.34	187.00
20190308	485,800	53,129	9.14	333,775	68.71	89	21	19	10	39	61.88	178.00
20190227	485,800	51,164	9.49	339,962	69.98	92	20	19	9	44	63.53	181.00
20190222	485,800	49,362	9.84	342,814	70.57	93	21	15	9	48	64.55	197.00
20190215	485,800	47,165	10.30	349,873	72.02	98	26	17	9	46	65.23	184.50
20190130	485,800	49,712	9.77	344,717	70.96	96	30	17	8	41	63.75	171.00
20190125	485,800	49,932	9.73	343,984	70.81	92	29	16	8	39	64.00	175.00
20190118	485,800	49,995	9.72	343,735	70.76	92	33	14	7	38	64.04	166.00
20190111	485,800	50,768	9.57	341,616	70.32	91	32	13	6	40	64.03	155.00
20190104	485,800	51,635	9.41	336,452	69.26	83	28	11	6	38	63.65	140.00
20181228	485,800	50,706	9.58	341,542	70.31	89	32	11	7	39	64.12	154.00
20181222	485,800	50,621	9.60	340,474	70.09	89	29	13	8	39	63.69	158.00
20181214	485,800	50,660	9.59	338,755	69.73	89	33	11	6	39	63.68	165.50
20181207	485,800	49,340	9.85	340,609	70.11	88	27	11	8	42	64.28	184.50
20181130	485,800	47,786	10.17	345,160	71.05	87	24	12	12	39	64.70	187.50
20181123	485,800	49,065	9.90	342,237	70.45	82	26	7	8	41	65.26	162.00
20181116	485,800	48,052	10.11	344,815	70.98	82	26	6	10	40	65.57	165.50
20181109	485,800	48,179	10.08	344,347	70.88	81	23	5	10	43	66.01	162.00
20181102	485,800	46,717	10.40	346,837	71.39	84	26	7	8	43	66.27	157.50
20181026	485,800	48,876	9.94	340,573	70.11	86	24	6	11	45	64.82	127.00
20181019	485,800	46,713	10.40	349,526	71.95	89	26	9	8	46	66.57	163.00
20181012	485,808	46,729	10.40	350,231	72.09	87	25	7	9	46	66.92	165.00
20181005	485,800	45,825	10.60	355,611	73.20	92	22	11	12	47	67.20	183.00
20180928	485,800	45,308	10.72	357,137	73.52	96	24	12	13	47	66.79	213.00
20180921	485,800	44,563	10.90	362,606	74.64	94	18	14	8	54	69.25	235.00
20180914	485,800	43,901	11.07	362,626	74.65	93	18	15	9	51	68.91	251.50
20180907	485,800	41,733	11.64	364,879	75.11	95	18	17	8	52	69.34	238.00
20180831	485,800	38,233	12.71	372,966	76.77	99	19	17	9	54	70.71	314.50
20180824	485,800	39,166	12.40	372,927	76.77	99	22	13	9	55	70.97	280.50
20180817	485,800	37,492	12.96	375,852	77.37	97	16	15	8	58	72.09	261.00
20180810	485,800	37,427	12.98	374,195	77.03	99	21	16	6	56	71.41	271.00
20180803	485,800	35,141	13.82	379,069	78.03	107	27	12	11	57	71.56	289.00
20180727	485,800	31,933	15.21	385,731	79.40	112	33	13	8	58	72.69	424.00
20180720	485,800	32,360	15.01	385,546	79.36	113	28	20	9	56	72.04	344.00
20180713	485,800	31,574	15.39	383,853	79.01	110	30	21	5	54	72.14	435.50
20180706	485,800	31,030	15.66	386,026	79.46	109	31	18	7	53	72.44	410.00
20180629	485,800	31,849	15.25	384,390	79.13	110	29	20	7	54	72.07	417.00
20180622	485,800	32,635	14.89	383,831	79.01	111	37	13	10	51	71.60	320.50
20180615	485,800	31,944	15.21	385,579	79.37	109	32	14	10	53	72.41	411.00
20180608	485,800	31,922	15.22	385,172	79.29	109	31	14	12	52	71.98	407.50
20180601	485,800	32,889	14.77	384,775	79.20	112	34	13	10	55	72.01	378.00
20180525	485,800	32,515	14.94	387,998	79.87	102	30	14	11	47	72.65	340.00
20180518	485,800	30,791	15.78	392,737	80.84	101	31	8	12	50	74.25	281.50
20180511	485,800	31,028	15.66	391,730	80.64	104	31	14	11	48	73.38	259.00
20180504	485,800	30,735	15.81	393,352	80.97	104	28	18	10	48	73.58	227.00
20180427	485,800	31,978	15.19	393,639	81.03	102	25	18	11	48	73.81	188.00
20180420	485,800	30,380	15.99	398,400	82.01	106	33	12	11	50	74.87	164.00
20180413	485,800	30,544	15.90	395,161	81.34	98	22	15	9	52	75.40	132.50
20180403	485,800	30,930	15.71	394,168	81.14	93	15	15	13	50	75.16	120.00
20180331	485,800	31,205	15.57	393,387	80.98	94	18	14	12	50	75.04	120.00
20180323	485,800	30,664	15.84	392,955	80.89	87	17	10	9	51	76.12	112.50
20180316	485,800	32,199	15.09	389,536	80.18	91	25	9	11	46	74.43	105.00
20180309	485,800	33,610	14.45	383,438	78.93	83	19	12	6	46	74.26	93.00
20180302	485,800	33,768	14.39	381,864	78.61	83	21	8	7	47	74.10	91.10
20180223	485,800	33,469	14.51	381,070	78.44	79	15	8	10	46	73.92	83.30
20180214	485,800	33,276	14.60	381,273	78.48	78	16	6	11	45	73.94
20180209	485,800	33,221	14.62	381,068	78.44	80	17	7	10	46	73.84	84.20
20180202	485,800	32,398	14.99	385,087	79.27	81	18	6	9	48	74.97	95.80
20180126	485,800	32,486	14.95	382,076	78.65	78	14	9	10	45	74.08	92.20
20180119	485,800	30,781	15.78	387,825	79.83	81	14	12	11	44	74.75	103.00
20180112	485,800	29,806	16.30	391,711	80.63	90	19	13	12	46	74.65	101.00
20180105	485,800	28,722	16.91	395,205	81.35	94	25	9	13	47	75.22	116.00
20171229	485,800	29,291	16.59	394,439	81.19	92	24	12	9	47	75.42	105.00
20171222	485,800	28,758	16.89	397,755	81.88	96	26	13	10	47	75.56	115.00
20171215	485,800	28,917	16.80	397,337	81.79	95	29	12	9	45	75.47	102.00
20171208	485,800	28,959	16.78	398,404	82.01	94	31	9	8	46	76.16	98.00
20171201	485,800	29,019	16.74	397,419	81.81	95	28	11	11	45	75.51	103.00
20171124	485,800	29,463	16.49	396,960	81.71	93	24	12	10	47	75.75	88.40
20171117	485,800	29,639	16.39	397,074	81.74	93	24	14	8	47	75.88	86.90
20171110	485,800	30,117	16.13	394,342	81.17	89	21	14	8	46	75.64	77.50
20171103	485,800	29,944	16.22	394,814	81.27	89	21	14	8	46	75.69	79.70
20171027	485,800	29,894	16.25	393,643	81.03	87	22	12	9	44	75.35	78.50
20171020	485,800	29,900	16.25	395,929	81.50	92	28	11	9	44	75.41	81.20
20171013	485,800	30,311	16.03	394,920	81.29	91	26	13	10	42	75.01	79.20
20171006	485,800	30,674	15.84	395,382	81.39	94	32	9	10	43	75.05	78.00
20170930	485,800	30,888	15.73	394,816	81.27	90	27	9	10	44	75.43	75.90
20170922	485,800	31,296	15.52	396,231	81.56	92	31	8	7	46	76.13	78.60
20170915	518,000	33,627	15.40	429,817	82.98	100	36	9	7	48	77.15
20170908	518,000	33,627	15.40	429,817	82.98	100	36	9	7	48	77.15
20170901	518,000	33,962	15.25	429,987	83.01	99	35	9	7	48	77.21	70.30
20170825	518,000	34,160	15.16	425,790	82.20	99	35	12	8	44	75.88	61.00
20170818	518,000	34,476	15.02	425,075	82.06	100	36	10	9	45	75.75	59.00
20170811	518,000	34,712	14.92	424,261	81.90	98	35	10	10	43	75.46	57.80
20170804	518,000	35,246	14.70	421,916	81.45	98	35	9	9	45	75.32	58.00
20170728	518,000	35,592	14.55	421,204	81.31	104	40	9	10	45	74.53	54.20
20170721	518,000	35,738	14.49	419,182	80.92	103	35	12	9	47	74.55	51.40
20170714	518,000	35,630	14.54	418,401	80.77	104	37	11	8	48	74.39	54.40
20170707	518,000	35,731	14.50	417,339	80.57	105	34	12	10	49	73.97	53.30
20170630	518,000	35,792	14.47	418,088	80.71	107	36	10	13	48	73.64	54.60
20170623	518,000	35,926	14.42	417,546	80.61	109	37	13	10	49	73.56	54.50
20170616	518,000	36,193	14.31	415,546	80.22	107	38	11	10	48	73.32	51.20
20170609	518,000	35,796	14.47	416,921	80.49	111	37	12	13	49	73.10	55.00
20170603	518,000	35,827	14.46	416,975	80.50	110	34	18	9	49	73.24	53.60
20170526	518,000	35,996	14.39	418,743	80.84	114	42	11	8	53	73.93	51.70
20170519	518,000	35,901	14.43	419,426	80.97	110	37	11	11	51	73.94	49.80
20170512	518,000	35,594	14.55	423,062	81.67	112	33	14	11	54	74.76	52.60
20170505	518,000	35,293	14.68	425,559	82.15	112	33	10	15	54	75.03	55.50
20170428	518,000	35,387	14.64	425,589	82.16	113	33	9	15	56	75.20	57.80
20170421	518,000	35,429	14.62	425,243	82.09	119	35	13	16	55	74.29	56.60
20170414	518,000	35,678	14.52	422,097	81.49	120	36	12	18	54	73.38	49.50
20170407	518,000	36,015	14.38	417,158	80.53	115	31	11	19	54	72.90	46.70
20170331	518,000	35,942	14.41	417,549	80.61	116	28	14	18	56	73.02	44.75
20170324	518,000	35,655	14.53	418,330	80.76	116	30	11	17	58	73.49	46.50
20170317	518,000	35,331	14.66	420,558	81.19	119	32	14	16	57	73.48	47.95
20170310	518,000	35,182	14.72	419,640	81.01	118	30	15	18	55	72.99	46.00
20170303	518,000	34,774	14.90	419,203	80.93	121	31	16	16	58	73.04	45.50
20170224	518,000	34,830	14.87	411,994	79.54	121	31	17	19	54	70.97	43.10
20170218	518,000	35,167	14.73	406,741	78.52	120	29	20	19	52	69.82	39.10
20170210	518,000	35,072	14.77	405,277	78.24	120	28	24	16	52	69.57	37.30
20170203	518,000	35,146	14.74	404,058	78.00	124	34	21	17	52	69.13	39.75
20170126	518,000	35,151	14.74	403,982	77.99	125	36	21	18	50	68.75
20170120	518,000	35,393	14.64	400,576	77.33	122	33	20	17	52	68.71	38.00
20170113	518,000	36,018	14.38	392,717	75.81	113	28	18	17	50	67.87	34.75
20170106	518,000	36,144	14.33	392,538	75.78	110	26	19	13	52	68.58	34.85
20161230	518,000	36,191	14.31	393,597	75.98	112	30	18	12	52	68.71	35.35
20161223	518,000	36,204	14.31	395,196	76.29	115	34	16	13	52	68.79	32.55
20161216	518,000	35,877	14.44	400,177	77.25	117	34	17	16	50	69.12	36.10
20161209	518,000	35,718	14.50	403,466	77.89	119	32	20	15	52	69.82	36.05
20161202	518,000	35,708	14.51	401,663	77.54	117	35	18	13	51	69.62	34.85
20161125	518,000	35,723	14.50	400,569	77.33	114	32	16	17	49	69.34	35.70
20161118	518,000	35,636	14.54	401,145	77.44	116	31	18	18	49	69.16	35.10
20161111	518,000	35,614	14.54	402,165	77.64	119	37	17	15	50	69.39	34.55
20161104	518,000	35,442	14.62	401,984	77.60	115	34	17	15	49	69.65	35.65
20161028	518,000	35,296	14.68	404,504	78.09	115	32	19	12	52	70.56	37.80
20161021	518,000	35,389	14.64	402,652	77.73	113	32	19	13	49	70.00	38.95
20161014	518,000	35,566	14.56	400,836	77.38	111	31	18	12	50	69.96	36.75
20161007	518,000	35,357	14.65	406,976	78.57	119	31	21	15	52	70.36	38.05
20160930	518,000	35,513	14.59	407,891	78.74	119	30	20	16	53	70.63	38.20
20160923	518,000	35,277	14.68	405,629	78.31	115	28	18	16	53	70.63	40.85
20160914	560,000	39,017	14.35	442,113	78.95	123	32	20	12	59	71.79
20160910	560,000	39,015	14.35	442,165	78.96	123	32	20	12	59	71.80
20160902	560,000	40,477	13.84	435,848	77.83	123	35	18	12	58	70.59	33.00
20160826	560,000	40,900	13.69	431,309	77.02	125	34	18	12	61	69.90	31.85
20160819	560,000	40,671	13.77	433,066	77.33	126	32	19	13	62	70.13	32.10
20160812	560,000	40,418	13.86	437,212	78.07	125	31	17	13	64	71.19	32.10
20160805	560,000	40,383	13.87	438,711	78.34	125	30	20	11	64	71.47	33.00
20160729	560,000	40,862	13.70	435,436	77.76	128	34	20	11	63	70.46	33.95
20160722	560,000	41,205	13.59	430,461	76.87	122	29	19	11	63	70.22	29.15
20160715	560,000	41,296	13.56	431,445	77.04	125	32	16	12	65	70.33	30.20
20160707	560,000	41,375	13.53	431,889	77.12	126	29	17	12	68	70.53	28.45
20160701	560,000	41,381	13.53	432,748	77.28	126	29	16	14	67	70.50	28.65
20160624	560,000	41,316	13.55	433,645	77.44	128	30	17	14	67	70.39	28.85
20160617	560,000	41,573	13.47	432,251	77.19	126	27	19	12	68	70.47	30.60
20160608	560,000	41,564	13.47	433,310	77.38	128	29	19	13	67	70.31	30.80
20160604	560,000	41,627	13.45	433,622	77.43	129	31	17	13	68	70.50	30.00
20160527	560,000	41,926	13.36	432,045	77.15	129	31	17	15	66	69.92	31.15
20160520	560,000	42,443	13.19	428,279	76.48	125	31	18	10	66	69.80	27.80
20160513	560,000	42,891	13.06	422,327	75.42	121	27	18	11	65	68.96	26.80
20160506	560,000	43,124	12.99	420,969	75.17	123	28	19	12	64	68.35	25.60
20160429	560,000	43,332	12.92	420,074	75.01	121	27	19	13	62	68.07	26.50
20160422	560,000	43,567	12.85	420,395	75.07	123	29	19	12	63	68.15	23.70
20160415	560,000	43,229	12.95	420,890	75.16	122	26	20	13	63	68.24	28.00
20160408	560,000	43,586	12.85	414,892	74.09	120	28	16	14	62	67.34	25.30
20160401	560,000	43,239	12.95	416,414	74.36	122	30	18	11	63	67.68	25.00
20160325	560,000	43,413	12.90	413,912	73.91	122	30	16	14	62	66.96	25.80
20160318	560,000	43,363	12.91	412,063	73.58	127	32	15	18	62	65.93	26.45
20160311	560,000	42,636	13.13	409,976	73.21	129	32	22	13	62	65.61	27.50
20160304	560,000	43,449	12.89	393,876	70.34	122	32	18	14	58	63.11	22.70
20160226	560,000	43,670	12.82	384,427	68.65	115	31	15	13	56	62.06	20.65
20160219	560,000	43,581	12.85	384,942	68.74	114	31	15	12	56	62.29	19.50
20160205	560,000	43,593	12.85	384,248	68.62	114	34	14	13	53	61.78
20160130	560,000	43,623	12.84	383,451	68.47	115	36	12	13	54	61.79	19.00
20160122	560,000	43,725	12.81	379,729	67.81	113	36	10	13	54	61.33	17.40
20160115	560,000	43,673	12.82	379,659	67.80	115	37	10	14	54	61.08	16.60
20160108	560,000	43,666	12.82	378,018	67.50	115	36	10	15	54	60.69	18.25
20151231	560,000	43,859	12.77	377,956	67.49	118	38	14	14	52	60.20	19.90
20151225	560,000	43,954	12.74	376,839	67.29	118	39	14	15	50	59.71	19.90
20151218	560,000	43,956	12.74	374,010	66.79	112	32	15	16	49	59.57	20.45
20151211	560,000	44,041	12.72	367,947	65.70	108	33	11	16	48	58.95	18.40
20151204	560,000	43,969	12.74	365,438	65.26	111	34	15	13	49	58.33	19.05
20151127	560,000	44,042	12.72	362,389	64.71	108	32	14	14	48	57.90	17.25
20151120	560,000	44,117	12.69	363,610	64.93	113	34	14	15	50	57.85	18.00
20151113	560,000	44,319	12.64	359,346	64.17	110	32	12	17	49	57.14	17.85
20151106	560,000	44,467	12.59	357,148	63.78	109	33	12	16	48	56.92	18.45
20151030	560,000	44,871	12.48	353,259	63.08	107	29	14	18	46	55.99	18.00
20151023	560,000	44,834	12.49	340,093	60.73	99	28	16	11	44	54.57	17.05
20151016	560,000	45,095	12.42	336,563	60.10	99	30	16	13	40	53.52	15.10
20151008	560,000	45,235	12.38	336,034	60.01	99	31	17	10	41	53.63	14.60
20151002	560,000	1	560,000.00	560,000	100.00	1	0	0	0	1	100.00
20150925	683,063	51,467	13.27	421,161	61.66	126	44	21	13	48	54.72
20150918	683,063	51,745	13.20	420,280	61.53	125	42	22	14	47	54.53	13.10
20150911	683,063	52,200	13.09	420,999	61.63	130	38	24	16	52	54.41	12.90
20150904	683,063	52,435	13.03	417,180	61.07	130	37	26	15	52	53.75	11.50
20150828	683,063	52,523	13.01	415,006	60.76	130	39	24	16	51	53.46	11.30
20150821	683,063	52,554	13.00	413,146	60.48	126	39	25	12	50	53.60	11.00
20150814	683,063	52,779	12.94	409,767	59.99	124	37	25	13	49	53.15	12.30
20150807	683,063	52,921	12.91	408,729	59.84	127	42	22	16	47	52.55	11.95
20150731	683,063	52,752	12.95	410,718	60.13	126	41	20	12	53	53.69	10.95
20150724	683,063	52,762	12.95	411,530	60.25	124	36	23	10	55	54.07	10.00
20150717	683,063	52,756	12.95	413,998	60.61	125	36	24	9	56	54.47	10.75
20150709	683,063	52,539	13.00	419,362	61.39	127	37	27	8	55	55.01	11.20
20150703	683,063	52,560	13.00	420,645	61.58	128	41	25	6	56	55.39	12.55
20150626	683,063	52,553	13.00	420,638	61.58	125	37	26	6	56	55.53	13.10
20150618	683,063	52,476	13.02	422,223	61.81	125	36	23	10	56	55.65	13.15
20150612	683,063	52,307	13.06	426,951	62.51	128	35	22	14	57	55.94	13.50
20150605	683,063	52,300	13.06	424,989	62.22	126	35	20	14	57	55.89	14.85
20150529	683,063	52,609	12.98	421,982	61.78	124	32	22	14	56	55.52	14.60
20150522	683,063	52,726	12.95	418,690	61.30	127	40	20	12	55	54.93	14.60
20150515	683,063	52,553	13.00	421,652	61.73	134	46	19	11	58	55.14	13.00
20150508	683,063	52,621	12.98	421,400	61.69	130	41	21	9	59	55.53	13.85
20150430	683,063	52,786	12.94	421,864	61.76	129	38	21	10	60	55.68	14.15
2015-03	683,063	52,606	12.98	419,651	61.44	132	39	22	11	60	55.04	14.00
2015-02	683,063	52,087	13.11	413,407	60.52	136	39	26	10	61	53.76	15.00
2015-01	683,063	52,012	13.13	401,736	58.81	128	44	16	16	52	51.91	12.30
2014-12	683,063	51,714	13.21	400,866	58.69	130	45	17	17	51	51.45	12.20
2014-11	683,063	52,084	13.11	395,352	57.88	126	43	19	17	47	50.63	11.55
2014-10	690,063	52,305	13.19	395,518	57.32	122	43	15	16	48	50.65	10.50
2014-09	690,063	52,504	13.14	390,300	56.56	123	44	15	15	49	49.97	11.40
2014-08	690,063	52,868	13.05	391,069	56.67	129	44	15	21	49	49.35	11.95
2014-07	690,063	53,249	12.96	384,955	55.79	127	44	11	17	55	49.38	10.85
2014-06	690,063	53,941	12.79	383,963	55.64	130	43	20	13	54	48.94	11.95
2014-05	690,063	52,035	13.26	389,391	56.43	129	43	18	12	56	50.00
2014-04	690,063	52,185	13.22	390,488	56.59	137	51	17	14	55	49.44	9.05
2014-03	690,063	51,274	13.46	382,850	55.48	144	54	20	12	58	48.03	8.84
2014-02	690,063	50,003	13.80	378,833	54.90	143	51	19	17	56	47.14	9.08
2014-01	690,063	49,825	13.85	381,620	55.30	144	54	16	15	59	47.78	8.41
2013-12	690,063	49,711	13.88	379,474	54.99	142	56	15	11	60	48.04	8.05
2013-11	690,063	49,985	13.81	379,310	54.97	145	56	16	13	60	47.70	7.67
2013-10	690,063	50,284	13.72	377,241	54.67	144	54	15	14	61	47.45	7.79
2013-09	690,063	50,638	13.63	377,621	54.72	143	56	16	9	62	47.97	7.93
2013-08	690,063	50,775	13.59	379,049	54.93	142	54	14	16	58	47.61	7.54
2013-07	690,063	50,989	13.53	376,764	54.60	135	46	16	13	60	48.02	7.68
2013-06	690,063	51,279	13.46	376,949	54.63	138	49	16	13	60	47.84	7.65
2013-05	690,063	51,509	13.40	373,350	54.10	143	52	22	12	57	46.59	8.38
2013-04	690,063	51,893	13.30	371,658	53.86	141	50	20	15	56	46.33	7.50
2013-03	690,063	51,657	13.36	374,408	54.26	142	53	14	15	60	47.16	7.00
2013-02	690,063	51,959	13.28	371,714	53.87	140	53	14	14	59	46.86	7.10
2013-01	690,063	52,110	13.24	372,269	53.95	142	51	15	18	58	46.44	6.96
2012-12	690,063	52,353	13.18	369,109	53.49	137	49	14	15	59	46.63	7.17
2012-11	690,063	52,701	13.09	368,611	53.42	135	45	12	21	57	46.22	7.04
2012-10	690,063	52,948	13.03	369,001	53.47	137	44	21	17	55	46.04	6.59
2012-09	690,063	53,237	12.96	370,648	53.71	137	43	19	17	58	46.51	7.60
2012-08	690,063	52,930	13.04	374,839	54.32	135	43	18	13	61	47.74	7.06
2012-07	690,063	53,147	12.98	375,170	54.37	134	43	15	15	61	47.89	6.75
2012-06	690,063	53,260	12.96	377,322	54.68	135	43	16	14	62	48.14	7.31
2012-05	690,063	53,357	12.93	378,406	54.84	136	43	15	13	65	48.60	7.44
2012-04	690,063	53,559	12.88	379,819	55.04	139	46	14	15	64	48.41	8.20
2012-03	690,063	53,767	12.83	380,420	55.13	133	39	15	15	64	48.83	8.82
2012-02	690,063	54,103	12.75	378,515	54.85	135	40	16	17	62	48.20	10.25
2012-01	690,063	54,025	12.77	380,236	55.10	127	36	13	17	61	49.08	9.09
2011-12	690,063	54,018	12.77	381,980	55.35	125	35	11	17	62	49.60	7.93
2011-11	690,063	54,202	12.73	380,209	55.10	125	33	14	16	62	49.38	8.35
2011-10	690,063	54,341	12.70	380,249	55.10	124	28	19	15	62	49.39	9.42
2011-09	690,063	54,073	12.76	385,091	55.81	119	26	17	12	64	50.75	9.37
2011-08	664,344	52,264	12.71	372,654	56.09	114	25	12	13	64	51.19	10.50
2011-07	664,344	52,485	12.66	378,514	56.98	115	21	18	13	63	51.82	13.60
2011-06	664,344	52,646	12.62	381,709	57.46	117	26	14	14	63	52.17	14.00
2011-05	664,344	52,500	12.65	390,346	58.76	114	29	13	10	62	53.94	16.35
2011-04	664,344	52,925	12.55	391,170	58.88	111	27	10	11	63	54.40	17.10
2011-03	664,344	53,358	12.45	390,878	58.84	108	28	8	11	61	54.51	17.95
2011-02	664,344	52,714	12.60	401,028	60.36	115	30	10	12	63	55.49	18.70
2011-01	664,344	52,534	12.65	403,172	60.69	114	28	12	9	65	56.25
2010-12	663,989	52,808	12.57	398,324	59.99	107	28	10	9	60	55.72	19.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	188.50	206.00	210.00	187.50	19.00	195.75	56,935	-
2020-05	199.00	187.00	218.00	179.00	-26.00	194.63	246,938	50.83
2020-04	160.50	213.00	221.50	158.00	52.00	192.83	443,561	91.31
2020-03	209.50	161.00	226.50	130.50	-52.00	175.41	384,228	79.09
2020-02	202.50	213.00	256.00	198.00	2.50	235.05	349,671	71.98
2020-01	241.50	210.50	262.00	204.50	-28.50	233.00	299,493	61.65
2019-12	172.50	239.00	241.00	169.00	69.00	192.43	353,127	72.69
2019-11	182.00	170.00	185.50	157.50	-13.50	170.71	174,572	35.93
2019-10	177.00	183.50	192.50	175.50	9.00	182.69	277,042	57.03
2019-09	159.00	174.50	174.50	155.00	16.50	161.29	161,223	33.19
2019-08	175.00	158.00	181.00	142.00	-5.00	154.48	158,175	32.56
2019-07	168.00	177.00	183.00	164.50	13.00	172.57	219,028	45.09
2019-06	158.50	164.00	167.50	146.00	5.00	156.87	175,087	36.04
2019-05	188.00	159.00	191.00	152.00	-30.00	167.59	237,194	48.83
2019-04	202.00	189.00	233.50	181.50	-11.00	206.00	316,587	65.17
2019-03	183.50	200.00	201.00	172.00	19.00	187.33	246,963	50.84
2019-02	175.00	181.00	205.00	170.00	10.00	189.96	344,303	70.87
2019-01	156.00	171.00	181.00	136.00	17.00	160.19	333,541	68.66
2018-12	200.00	154.00	215.00	149.50	-33.50	169.57	527,539	108.59
2018-11	133.00	187.50	187.50	133.00	57.00	162.98	913,946	188.13
2018-10	214.00	130.50	218.00	119.00	-81.50	164.52	780,235	160.61
2018-09	314.00	213.00	314.50	205.50	-101.50	242.18	636,024	130.92
2018-08	350.00	314.50	355.00	234.00	-7.00	287.98	633,930	130.49
2018-07	426.00	347.00	491.50	339.00	-70.00	407.02	473,134	97.39
2018-06	377.50	417.00	424.50	318.00	29.50	382.08	292,344	60.18
2018-05	193.00	387.50	400.50	192.00	200.00	295.45	436,483	89.85
2018-04	120.50	187.50	194.00	117.00	67.50	153.67	334,478	68.85
2018-03	85.60	120.00	125.00	85.00	33.60	105.13	248,307	51.11
2018-02	98.00	86.40	101.50	81.50	-11.90	88.58	78,253	16.11
2018-01	106.00	98.30	119.00	89.10	-6.70	102.59	186,822	38.46
2017-12	111.00	105.00	119.50	92.00	-7.00	104.09	120,939	24.89
2017-11	78.80	112.00	112.00	75.40	34.20	85.92	96,800	19.93
2017-10	79.50	77.80	86.00	77.30	1.90	79.88	42,418	8.73
2017-09	69.00	75.90	82.60	67.10	-4.30	73.64	54,663	11.25
2017-08	54.80	68.90	74.00	53.80	12.10	60.37	109,130	21.07
2017-07	54.40	54.10	55.70	51.20	1.20	53.36	57,623	11.12
2017-06	51.30	54.60	57.20	49.65	4.20	53.46	84,134	16.24
2017-05	58.40	50.40	58.60	49.50	-7.40	52.90	73,779	14.24
2017-04	45.30	57.80	61.70	44.60	13.05	52.10	117,419	22.67
2017-03	44.00	44.75	51.50	43.70	1.65	47.08	101,283	19.55
2017-02	38.60	43.10	45.30	37.00	4.55	39.48	91,796	17.72
2017-01	35.35	38.55	39.55	34.25	3.20	35.66	56,888	10.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平