網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2492 華新科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2492 華新科
3/5:
249 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
485,804
58,832
8.26
334,186
68.79
100
28
18
10
44
61.63
249.00
20210226
485,804
55,996
8.68
339,767
69.94
101
30
16
12
43
62.47
254.00
20210219
485,804
53,708
9.05
341,849
70.37
102
30
17
9
46
63.33
265.00
20210209
485,804
55,616
8.73
335,563
69.07
94
29
13
7
45
62.98
236.00
20210205
485,804
56,214
8.64
334,929
68.94
95
30
13
5
47
63.15
236.00
20210129
485,804
58,705
8.28
324,896
66.88
91
26
13
8
44
60.92
220.50
20210122
485,804
59,144
8.21
325,105
66.92
94
30
12
9
43
60.56
231.50
20210115
485,804
59,574
8.15
324,623
66.82
98
31
15
10
42
59.70
232.00
20210108
485,804
60,246
8.06
321,413
66.16
99
28
19
13
39
58.19
238.50
20201231
485,804
59,794
8.12
321,763
66.23
101
30
20
13
38
57.93
230.50
20201225
485,804
58,648
8.28
324,926
66.88
101
29
18
15
39
58.66
223.00
20201218
485,804
58,088
8.36
326,594
67.23
100
31
22
13
34
58.40
222.50
20201211
485,800
59,503
8.16
318,162
65.49
96
30
20
9
37
57.88
242.00
20201204
485,800
63,844
7.61
306,943
63.18
95
36
18
8
33
55.40
203.00
20201127
485,800
64,629
7.52
304,824
62.75
94
36
18
10
30
54.63
192.00
20201120
485,800
65,269
7.44
302,667
62.30
90
34
17
7
32
55.02
191.50
20201113
485,800
66,152
7.34
299,026
61.55
85
25
19
9
32
54.62
187.00
20201106
485,800
67,043
7.25
298,564
61.46
87
23
20
12
32
54.06
178.00
20201030
485,800
69,535
6.99
289,866
59.67
76
24
11
9
32
53.85
163.50
20201023
485,800
69,761
6.96
290,627
59.82
79
24
15
8
32
53.63
161.50
20201016
485,800
70,144
6.93
288,869
59.46
77
23
14
10
30
53.27
161.00
20201008
485,800
70,419
6.90
287,300
59.14
75
26
9
10
30
53.35
161.00
20200930
485,800
70,996
6.84
285,591
58.79
76
27
11
9
29
52.82
154.50
20200925
485,800
70,754
6.87
287,415
59.16
75
25
13
7
30
53.47
146.00
20200918
485,800
69,700
6.97
291,440
59.99
74
21
10
11
32
54.43
164.50
20200911
485,800
70,024
6.94
292,294
60.17
76
25
12
10
29
54.06
160.00
20200904
485,800
69,155
7.02
293,874
60.49
75
21
14
9
31
54.67
159.00
20200828
485,800
68,930
7.05
297,382
61.21
77
24
13
8
32
55.38
163.00
20200821
485,800
68,042
7.14
300,727
61.90
77
23
13
10
31
55.83
165.00
20200814
485,800
67,811
7.16
302,538
62.28
75
19
13
10
33
56.65
181.50
20200807
485,800
67,130
7.24
306,264
63.04
80
25
12
9
34
57.13
179.00
20200731
485,800
66,253
7.33
305,965
62.98
76
23
9
8
36
57.86
175.50
20200724
485,800
66,358
7.32
306,536
63.10
81
24
14
10
33
56.78
177.00
20200717
485,800
66,343
7.32
305,889
62.97
79
24
11
9
35
57.25
176.00
20200710
485,800
66,257
7.33
307,338
63.26
80
25
13
7
35
57.52
178.50
20200703
485,800
65,803
7.38
308,176
63.44
79
24
12
8
35
57.84
179.00
20200624
485,800
63,924
7.60
314,761
64.79
80
25
9
11
35
58.88
188.50
20200619
485,800
63,535
7.65
315,701
64.99
78
24
13
9
32
58.98
187.00
20200612
485,800
62,854
7.73
316,413
65.13
78
22
11
12
33
59.04
188.00
20200605
485,800
59,634
8.15
324,873
66.87
85
27
9
12
37
60.62
198.50
20200529
485,800
62,660
7.75
316,721
65.20
85
29
13
9
34
58.79
187.00
20200522
485,800
61,143
7.95
320,719
66.02
86
27
16
5
38
60.08
184.00
20200515
485,800
60,030
8.09
320,556
65.99
83
23
14
8
38
60.35
189.00
20200508
485,800
58,441
8.31
324,748
66.85
83
21
17
6
39
61.20
203.50
20200430
485,800
58,194
8.35
323,853
66.66
88
24
20
5
39
60.44
213.00
20200424
485,800
56,779
8.56
325,059
66.91
90
30
16
7
37
60.23
207.50
20200417
485,800
54,124
8.98
333,290
68.61
93
23
21
9
40
61.66
193.50
20200410
485,800
55,112
8.81
333,633
68.68
96
26
17
13
40
61.30
180.00
20200401
485,800
55,064
8.82
331,249
68.19
92
28
18
7
39
61.52
162.50
20200327
485,800
54,395
8.93
329,246
67.77
87
27
14
7
39
61.83
160.50
20200320
485,800
54,187
8.97
328,971
67.72
85
24
12
5
44
62.67
143.50
20200313
485,800
53,291
9.12
335,792
69.12
94
25
16
9
44
62.59
168.00
20200306
485,800
52,121
9.32
339,991
69.99
95
20
19
11
45
63.17
209.00
20200227
485,800
48,809
9.95
346,066
71.24
101
28
14
9
50
64.73
213.00
20200221
485,800
47,649
10.20
348,837
71.81
103
29
17
10
47
64.44
239.50
20200214
485,800
45,970
10.57
350,855
72.22
99
25
15
12
47
65.27
242.00
20200207
485,800
46,810
10.38
350,331
72.11
101
30
13
11
47
65.10
235.00
20200131
485,800
48,388
10.04
345,082
71.03
101
27
16
9
49
64.36
210.50
20200120
485,800
48,565
10.00
344,456
70.90
103
26
20
8
49
63.92
232.00
20200117
485,800
47,807
10.16
346,826
71.39
106
31
17
12
46
63.48
229.50
20200110
485,800
46,671
10.41
348,577
71.75
102
28
18
9
47
64.63
232.50
20200103
485,800
49,071
9.90
341,010
70.20
101
30
15
9
47
63.22
255.50
20191227
485,800
48,962
9.92
343,671
70.74
102
28
15
9
50
63.96
219.00
20191220
485,800
53,241
9.12
328,630
67.65
100
29
16
8
47
60.87
189.00
20191213
485,800
54,596
8.90
324,660
66.83
100
27
19
12
42
59.17
183.50
20191206
485,800
56,550
8.59
320,303
65.93
95
24
21
11
39
58.31
181.00
20191129
485,800
55,595
8.74
320,463
65.97
95
23
23
11
38
58.26
170.00
20191122
485,800
55,779
8.71
320,138
65.90
94
23
23
12
36
58.06
163.50
20191115
485,800
55,288
8.79
323,465
66.58
96
27
20
11
38
58.94
166.50
20191108
485,800
53,730
9.04
329,143
67.75
92
25
16
14
37
60.30
172.00
20191101
485,800
52,697
9.22
336,375
69.24
99
31
17
12
39
61.42
181.50
20191025
485,800
53,580
9.07
333,599
68.67
95
30
15
13
37
60.99
185.50
20191018
485,800
52,872
9.19
336,564
69.28
96
26
16
16
38
61.41
182.50
20191009
485,800
53,196
9.13
333,580
68.67
91
27
15
14
35
61.21
180.00
20191004
485,800
53,986
9.00
331,572
68.25
92
26
16
13
37
61.03
178.00
20190927
485,800
55,756
8.71
327,432
67.40
93
23
19
13
38
60.06
174.50
20190920
485,800
58,992
8.24
318,698
65.60
90
26
18
12
34
58.29
162.00
20190912
485,800
60,074
8.09
316,179
65.08
87
22
20
12
33
57.96
159.50
20190906
485,800
60,202
8.07
315,016
64.84
86
21
23
9
33
57.80
163.00
20190830
485,800
62,690
7.75
309,266
63.66
84
26
17
9
32
56.99
158.00
20190823
485,800
62,803
7.74
308,904
63.59
82
25
17
9
31
56.95
148.50
20190816
485,800
63,130
7.70
308,068
63.41
83
24
19
10
30
56.40
145.00
20190808
485,800
61,847
7.85
316,798
65.21
83
20
18
12
33
58.45
151.50
20190802
485,800
58,720
8.27
321,977
66.28
87
21
18
15
33
58.80
176.50
20190726
485,800
58,458
8.31
319,759
65.82
89
25
17
14
33
58.26
177.50
20190719
485,800
57,244
8.49
322,097
66.30
90
26
16
17
31
58.28
169.00
20190712
485,800
56,804
8.55
322,799
66.45
93
27
16
15
35
58.68
172.50
20190705
485,800
56,032
8.67
323,976
66.69
94
24
16
18
36
58.69
180.00
20190628
485,800
58,595
8.29
317,051
65.26
88
23
17
15
33
57.73
164.00
20190621
485,800
57,554
8.44
321,501
66.18
95
23
21
14
37
58.38
162.00
20190614
485,800
58,029
8.37
317,405
65.34
92
27
16
16
33
57.41
151.00
20190606
485,800
58,208
8.35
317,118
65.28
96
31
16
17
32
56.72
146.50
20190531
485,800
57,187
8.49
319,605
65.79
95
24
21
15
35
57.59
159.00
20190524
485,800
55,550
8.75
324,178
66.73
97
23
18
19
37
58.40
154.00
20190517
485,800
54,512
8.91
327,069
67.33
99
27
17
18
37
58.84
164.00
20190510
485,800
52,443
9.26
333,883
68.73
103
27
18
16
42
60.47
176.00
20190503
485,800
49,643
9.79
338,731
69.73
104
25
17
17
45
61.57
187.50
20190426
485,800
47,197
10.29
346,850
71.40
106
26
14
20
46
62.92
204.50
20190419
485,800
46,007
10.56
351,175
72.29
111
28
17
17
49
63.75
224.00
20190412
485,800
47,915
10.14
345,146
71.05
104
24
18
15
47
63.20
206.00
20190403
485,800
50,426
9.63
339,732
69.93
99
27
15
12
45
62.74
196.00
20190329
485,800
50,164
9.68
341,488
70.29
101
26
17
10
48
63.37
200.00
20190322
485,800
51,532
9.43
337,118
69.39
98
22
18
12
46
62.39
194.50
20190315
485,800
52,858
9.19
336,291
69.22
93
26
14
11
42
62.34
187.00
20190308
485,800
53,129
9.14
333,775
68.71
89
21
19
10
39
61.88
178.00
20190227
485,800
51,164
9.49
339,962
69.98
92
20
19
9
44
63.53
181.00
20190222
485,800
49,362
9.84
342,814
70.57
93
21
15
9
48
64.55
197.00
20190215
485,800
47,165
10.30
349,873
72.02
98
26
17
9
46
65.23
184.50
20190130
485,800
49,712
9.77
344,717
70.96
96
30
17
8
41
63.75
171.00
20190125
485,800
49,932
9.73
343,984
70.81
92
29
16
8
39
64.00
175.00
20190118
485,800
49,995
9.72
343,735
70.76
92
33
14
7
38
64.04
166.00
20190111
485,800
50,768
9.57
341,616
70.32
91
32
13
6
40
64.03
155.00
20190104
485,800
51,635
9.41
336,452
69.26
83
28
11
6
38
63.65
140.00
20181228
485,800
50,706
9.58
341,542
70.31
89
32
11
7
39
64.12
154.00
20181222
485,800
50,621
9.60
340,474
70.09
89
29
13
8
39
63.69
158.00
20181214
485,800
50,660
9.59
338,755
69.73
89
33
11
6
39
63.68
165.50
20181207
485,800
49,340
9.85
340,609
70.11
88
27
11
8
42
64.28
184.50
20181130
485,800
47,786
10.17
345,160
71.05
87
24
12
12
39
64.70
187.50
20181123
485,800
49,065
9.90
342,237
70.45
82
26
7
8
41
65.26
162.00
20181116
485,800
48,052
10.11
344,815
70.98
82
26
6
10
40
65.57
165.50
20181109
485,800
48,179
10.08
344,347
70.88
81
23
5
10
43
66.01
162.00
20181102
485,800
46,717
10.40
346,837
71.39
84
26
7
8
43
66.27
157.50
20181026
485,800
48,876
9.94
340,573
70.11
86
24
6
11
45
64.82
127.00
20181019
485,800
46,713
10.40
349,526
71.95
89
26
9
8
46
66.57
163.00
20181012
485,808
46,729
10.40
350,231
72.09
87
25
7
9
46
66.92
165.00
20181005
485,800
45,825
10.60
355,611
73.20
92
22
11
12
47
67.20
183.00
20180928
485,800
45,308
10.72
357,137
73.52
96
24
12
13
47
66.79
213.00
20180921
485,800
44,563
10.90
362,606
74.64
94
18
14
8
54
69.25
235.00
20180914
485,800
43,901
11.07
362,626
74.65
93
18
15
9
51
68.91
251.50
20180907
485,800
41,733
11.64
364,879
75.11
95
18
17
8
52
69.34
238.00
20180831
485,800
38,233
12.71
372,966
76.77
99
19
17
9
54
70.71
314.50
20180824
485,800
39,166
12.40
372,927
76.77
99
22
13
9
55
70.97
280.50
20180817
485,800
37,492
12.96
375,852
77.37
97
16
15
8
58
72.09
261.00
20180810
485,800
37,427
12.98
374,195
77.03
99
21
16
6
56
71.41
271.00
20180803
485,800
35,141
13.82
379,069
78.03
107
27
12
11
57
71.56
289.00
20180727
485,800
31,933
15.21
385,731
79.40
112
33
13
8
58
72.69
424.00
20180720
485,800
32,360
15.01
385,546
79.36
113
28
20
9
56
72.04
344.00
20180713
485,800
31,574
15.39
383,853
79.01
110
30
21
5
54
72.14
435.50
20180706
485,800
31,030
15.66
386,026
79.46
109
31
18
7
53
72.44
410.00
20180629
485,800
31,849
15.25
384,390
79.13
110
29
20
7
54
72.07
417.00
20180622
485,800
32,635
14.89
383,831
79.01
111
37
13
10
51
71.60
320.50
20180615
485,800
31,944
15.21
385,579
79.37
109
32
14
10
53
72.41
411.00
20180608
485,800
31,922
15.22
385,172
79.29
109
31
14
12
52
71.98
407.50
20180601
485,800
32,889
14.77
384,775
79.20
112
34
13
10
55
72.01
378.00
20180525
485,800
32,515
14.94
387,998
79.87
102
30
14
11
47
72.65
340.00
20180518
485,800
30,791
15.78
392,737
80.84
101
31
8
12
50
74.25
281.50
20180511
485,800
31,028
15.66
391,730
80.64
104
31
14
11
48
73.38
259.00
20180504
485,800
30,735
15.81
393,352
80.97
104
28
18
10
48
73.58
227.00
20180427
485,800
31,978
15.19
393,639
81.03
102
25
18
11
48
73.81
188.00
20180420
485,800
30,380
15.99
398,400
82.01
106
33
12
11
50
74.87
164.00
20180413
485,800
30,544
15.90
395,161
81.34
98
22
15
9
52
75.40
132.50
20180403
485,800
30,930
15.71
394,168
81.14
93
15
15
13
50
75.16
120.00
20180331
485,800
31,205
15.57
393,387
80.98
94
18
14
12
50
75.04
120.00
20180323
485,800
30,664
15.84
392,955
80.89
87
17
10
9
51
76.12
112.50
20180316
485,800
32,199
15.09
389,536
80.18
91
25
9
11
46
74.43
105.00
20180309
485,800
33,610
14.45
383,438
78.93
83
19
12
6
46
74.26
93.00
20180302
485,800
33,768
14.39
381,864
78.61
83
21
8
7
47
74.10
91.10
20180223
485,800
33,469
14.51
381,070
78.44
79
15
8
10
46
73.92
83.30
20180214
485,800
33,276
14.60
381,273
78.48
78
16
6
11
45
73.94
20180209
485,800
33,221
14.62
381,068
78.44
80
17
7
10
46
73.84
84.20
20180202
485,800
32,398
14.99
385,087
79.27
81
18
6
9
48
74.97
95.80
20180126
485,800
32,486
14.95
382,076
78.65
78
14
9
10
45
74.08
92.20
20180119
485,800
30,781
15.78
387,825
79.83
81
14
12
11
44
74.75
103.00
20180112
485,800
29,806
16.30
391,711
80.63
90
19
13
12
46
74.65
101.00
20180105
485,800
28,722
16.91
395,205
81.35
94
25
9
13
47
75.22
116.00
20171229
485,800
29,291
16.59
394,439
81.19
92
24
12
9
47
75.42
105.00
20171222
485,800
28,758
16.89
397,755
81.88
96
26
13
10
47
75.56
115.00
20171215
485,800
28,917
16.80
397,337
81.79
95
29
12
9
45
75.47
102.00
20171208
485,800
28,959
16.78
398,404
82.01
94
31
9
8
46
76.16
98.00
20171201
485,800
29,019
16.74
397,419
81.81
95
28
11
11
45
75.51
103.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
260.50
249.00
262.00
247.00
-5.00
253.63
36,750
-
2021-02
222.00
254.00
291.50
215.50
37.00
253.25
216,776
44.62
2021-01
231.00
220.50
246.50
220.50
-11.00
232.55
262,338
54.00
2020-12
199.00
230.50
247.00
197.50
36.00
221.20
440,535
90.68
2020-11
164.00
194.50
199.00
77.00
31.00
180.48
265,688
54.69
2020-10
154.50
163.50
167.00
152.50
9.00
161.45
86,468
17.80
2020-09
160.50
154.50
166.50
143.00
-5.50
158.41
96,321
19.83
2020-08
178.50
160.00
186.00
158.50
-9.50
173.62
160,744
33.09
2020-07
180.00
175.50
187.50
172.00
-3.50
179.20
134,312
27.65
2020-06
188.50
179.00
210.00
176.00
-8.00
190.83
204,917
42.18
2020-05
199.00
187.00
218.00
179.00
-26.00
194.63
246,938
50.83
2020-04
160.50
213.00
221.50
158.00
52.00
192.83
443,561
91.31
2020-03
209.50
161.00
226.50
130.50
-52.00
175.41
384,228
79.09
2020-02
202.50
213.00
256.00
198.00
2.50
235.05
349,671
71.98
2020-01
241.50
210.50
262.00
204.50
-28.50
233.00
299,493
61.65
2019-12
172.50
239.00
241.00
169.00
69.00
192.43
353,127
72.69
2019-11
182.00
170.00
185.50
157.50
-13.50
170.71
174,572
35.93
2019-10
177.00
183.50
192.50
175.50
9.00
182.69
277,042
57.03
2019-09
159.00
174.50
174.50
155.00
16.50
161.29
161,223
33.19
2019-08
175.00
158.00
181.00
142.00
-5.00
154.48
158,175
32.56
2019-07
168.00
177.00
183.00
164.50
13.00
172.57
219,028
45.09
2019-06
158.50
164.00
167.50
146.00
5.00
156.87
175,087
36.04
2019-05
188.00
159.00
191.00
152.00
-30.00
167.59
237,194
48.83
2019-04
202.00
189.00
233.50
181.50
-11.00
206.00
316,587
65.17
2019-03
183.50
200.00
201.00
172.00
19.00
187.33
246,963
50.84
2019-02
175.00
181.00
205.00
170.00
10.00
189.96
344,303
70.87
2019-01
156.00
171.00
181.00
136.00
17.00
160.19
333,541
68.66
2018-12
200.00
154.00
215.00
149.50
-33.50
169.57
527,539
108.59
2018-11
133.00
187.50
187.50
133.00
57.00
162.98
913,946
188.13
2018-10
214.00
130.50
218.00
119.00
-81.50
164.52
780,235
160.61
2018-09
314.00
213.00
314.50
205.50
-101.50
242.18
636,024
130.92
2018-08
350.00
314.50
355.00
234.00
-7.00
287.98
633,930
130.49
2018-07
426.00
347.00
491.50
339.00
-70.00
407.02
473,134
97.39
2018-06
377.50
417.00
424.50
318.00
29.50
382.08
292,344
60.18
2018-05
193.00
387.50
400.50
192.00
200.00
295.45
436,483
89.85
2018-04
120.50
187.50
194.00
117.00
67.50
153.67
334,478
68.85
2018-03
85.60
120.00
125.00
85.00
33.60
105.13
248,307
51.11
2018-02
98.00
86.40
101.50
81.50
-11.90
88.58
78,253
16.11
2018-01
106.00
98.30
119.00
89.10
-6.70
102.59
186,822
38.46
2017-12
111.00
105.00
119.50
92.00
-7.00
104.09
120,939
24.89
2017-11
78.80
112.00
112.00
75.40
34.20
85.92
96,800
19.93
2017-10
79.50
77.80
86.00
77.30
1.90
79.88
42,418
8.73
2017-09
69.00
75.90
82.60
67.10
-4.30
73.64
54,663
11.25
2017-08
54.80
68.90
74.00
53.80
12.10
60.37
109,130
21.07
2017-07
54.40
54.10
55.70
51.20
1.20
53.36
57,623
11.12
2017-06
51.30
54.60
57.20
49.65
4.20
53.46
84,134
16.24
2017-05
58.40
50.40
58.60
49.50
-7.40
52.90
73,779
14.24
2017-04
45.30
57.80
61.70
44.60
13.05
52.10
117,419
22.67
2017-03
44.00
44.75
51.50
43.70
1.65
47.08
101,283
19.55
2017-02
38.60
43.10
45.30
37.00
4.55
39.48
91,796
17.72
2017-01
35.35
38.55
39.55
34.25
3.20
35.66
56,888
10.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.72▽-0.03
1582 信錦
83.80△0.20
2059 川湖
315.50▽-2.00
2308 台達電
275.00▽-6.00
2313 華通
42.90▽-0.60
2316 楠梓電
30.35▽-0.35
2327 國巨
564.00▽-11.00
2328 廣宇
43.60△0.50
2355 敬鵬
33.40▽-0.20
2367 燿華
21.50▽-0.35
2368 金像電
57.40△2.20
2375 智寶
122.00▽-5.00
2383 台光電
167.50▽-2.50
2385 群光
94.30△0.20
2392 正崴
46.25▽-0.55
2402 毅嘉
17.70▽-0.25
2413 環科
25.40▽-0.35
2415 錩新
42.20△0.20
2420 新巨
35.35△0.05
2421 建準
53.10▽-1.60
2428 興勤
188.00▽-6.50
2429 銘旺科
18.00±0.00
2431 聯昌
10.75▽-0.10
2440 太空梭
13.10▽-0.20
2456 奇力新
107.00▽-3.00
2457 飛宏
17.30▽-0.05
2460 建通
27.05▽-0.30
2462 良得電
28.90▽-0.40
2467 志聖
45.30△0.35
2472 立隆電
77.90▽-0.30
2476 鉅祥
29.75△0.15
2478 大毅
82.60▽-1.20
2483 百容
20.25▽-0.10
2484 希華
24.45△0.05
2492 華新科
249.00▽-5.00
2493 揚博
35.15▽-0.15
3003 健和興
54.60△0.50
3011 今皓
6.80▽-0.04
3015 全漢
46.50▽-0.65
3021 鴻名
15.60▽-0.05
3023 信邦
264.50▽-11.00
3026 禾伸堂
118.00▽-1.00
3032 偉訓
48.00△0.30
3037 欣興
91.20▽-1.50
3042 晶技
96.00△1.20
3044 健鼎
140.00▽-0.50
3058 立德
13.55▽-0.10
3090 日電貿
53.70△0.20
3229 晟鈦
6.70△0.04
3296 勝德
21.25△0.65
3308 聯德
7.45△0.25
3321 同泰
13.40△0.10
3338 泰碩
59.60△0.50
3376 新日興
127.00±0.00
3432 台端
12.65▽-0.10
3501 維熹
56.60▽-0.70
3533 嘉澤
499.00▽-11.00
3550 聯穎
15.65▽-0.05
3593 力銘
12.25±0.00
3605 宏致
44.20▽-0.70
3607 谷崧
13.85▽-0.10
3645 達邁
51.20±0.00
3653 健策
314.50△10.50
3679 新至陞
141.50△1.00
4545 銘鈺
29.50▽-0.10
4912 聯德控股-KY
151.00▽-4.50
4915 致伸
60.70△0.40
4927 泰鼎-KY
68.60△0.40
4943 康控-KY
80.10▽-0.80
4958 臻鼎-KY
119.50±0.00
4989 榮科
24.80▽-0.45
4999 鑫禾
53.20▽-1.10
5469 瀚宇博
46.10▽-0.50
6108 競國
21.45▽-0.15
6115 鎰勝
43.35▽-0.35
6133 金橋
9.15△0.05
6141 柏承
31.00▽-0.20
6153 嘉聯益
34.85▽-0.65
6155 鈞寶
27.25▽-0.55
6165 捷泰
43.85▽-0.40
6191 精成科
28.45▽-0.35
6197 佳必琪
38.80△0.15
6205 詮欣
42.40▽-0.55
6213 聯茂
139.50▽-0.50
6224 聚鼎
120.50△1.50
6251 定穎
18.45▽-0.10
6269 台郡
124.00±0.00
6282 康舒
29.30△0.55
6412 群電
79.40▽-1.40
6449 鈺邦
58.10▽-1.00
6715 嘉基
126.50▽-0.50
8039 台虹
51.50▽-1.00
8046 南電
295.00△16.50
8103 瀚荃
37.95▽-0.55
8213 志超
48.50▽-0.45
8249 菱光
20.05▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。