網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8213 志超
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8213 志超
3/30:
41.15 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
271,242
43,742
6.20
120,792
44.53
78
22
12
12
32
33.37
40.70
20230317
271,242
43,545
6.23
120,617
44.47
78
21
14
11
32
33.34
39.80
20230310
271,242
43,214
6.28
120,566
44.45
78
20
14
11
33
33.52
39.55
20230303
271,242
42,765
6.34
119,789
44.16
75
19
12
12
32
33.62
39.80
20230224
271,242
42,546
6.38
119,548
44.07
74
18
12
12
32
33.66
38.80
20230217
271,242
42,325
6.41
120,119
44.28
75
19
13
12
31
33.40
38.35
20230210
271,242
42,126
6.44
119,149
43.93
72
17
12
10
33
34.35
37.80
20230203
271,242
41,854
6.48
119,848
44.18
74
19
12
10
33
34.27
38.40
20230117
271,242
41,785
6.49
120,515
44.43
75
18
14
11
32
33.86
36.65
20230113
271,242
41,693
6.51
120,442
44.40
75
17
14
12
32
33.61
36.60
20230106
271,242
41,649
6.51
120,516
44.43
75
17
14
11
33
33.96
36.90
20221230
271,242
41,620
6.52
120,573
44.45
75
17
14
11
33
33.99
36.20
20221223
271,242
41,625
6.52
120,464
44.41
75
17
14
11
33
33.95
36.40
20221216
271,242
41,583
6.52
121,126
44.66
78
20
13
11
34
33.99
36.50
20221209
271,242
41,616
6.52
119,538
44.07
76
19
12
12
33
33.41
36.05
20221202
271,242
41,629
6.52
119,987
44.24
76
17
14
12
33
33.40
36.75
20221125
271,242
41,592
6.52
120,491
44.42
77
18
14
12
33
33.34
35.95
20221118
271,242
41,606
6.52
120,648
44.48
78
18
15
12
33
33.18
36.05
20221111
271,242
41,605
6.52
120,576
44.45
78
18
15
12
33
33.13
35.00
20221104
271,242
41,586
6.52
120,367
44.38
78
18
15
13
32
32.68
33.55
20221028
271,242
41,551
6.53
120,626
44.47
79
19
14
12
34
33.19
32.40
20221021
271,242
41,492
6.54
120,148
44.30
79
18
14
12
35
33.25
32.75
20221014
271,242
41,456
6.54
119,446
44.04
78
17
15
12
34
32.97
32.30
20221007
271,242
41,300
6.57
120,272
44.34
80
19
14
12
35
33.19
34.10
20220930
271,242
41,310
6.57
120,930
44.58
81
20
14
12
35
33.29
33.90
20220923
271,242
41,196
6.58
120,609
44.47
81
20
14
12
35
33.11
35.40
20220916
271,242
41,141
6.59
120,271
44.34
81
20
15
11
35
33.04
36.85
20220908
271,242
41,134
6.59
120,361
44.37
83
20
17
11
35
32.71
36.80
20220902
271,242
41,070
6.60
120,984
44.60
83
20
16
12
35
32.79
38.15
20220826
271,242
41,025
6.61
121,658
44.85
86
21
17
13
35
32.35
38.80
20220819
271,242
40,987
6.62
121,608
44.83
86
21
17
14
34
31.94
38.65
20220812
271,242
41,037
6.61
121,636
44.84
88
24
17
13
34
31.72
37.75
20220805
271,242
40,899
6.63
121,421
44.76
89
25
16
14
34
31.38
36.80
20220729
271,242
40,837
6.64
120,810
44.54
87
23
16
14
34
31.46
37.00
20220722
271,242
40,769
6.65
119,912
44.21
85
25
13
14
33
31.57
36.50
20220715
271,242
40,663
6.67
119,907
44.21
84
25
16
12
31
31.48
35.40
20220708
271,242
40,668
6.67
121,138
44.66
88
29
17
13
29
30.61
36.75
20220701
271,242
40,572
6.69
121,710
44.87
87
31
14
12
30
31.63
36.90
20220624
271,242
40,299
6.73
125,891
46.41
83
25
12
11
35
35.10
40.65
20220617
271,242
39,299
6.90
127,522
47.01
86
27
9
14
36
35.04
48.65
20220610
271,242
38,597
7.03
130,377
48.07
84
25
9
13
37
36.65
51.90
20220602
271,242
38,318
7.08
130,842
48.24
86
23
14
14
35
35.81
53.60
20220527
271,242
38,385
7.07
129,991
47.92
86
25
13
12
36
36.05
53.30
20220520
271,242
38,714
7.01
126,465
46.62
86
25
15
9
37
35.28
53.60
20220513
271,242
39,480
6.87
120,426
44.40
82
23
15
8
36
33.64
51.30
20220506
271,242
39,503
6.87
119,148
43.93
81
25
12
9
35
33.21
49.00
20220429
271,242
39,492
6.87
118,439
43.67
78
24
11
8
35
33.71
49.05
20220422
271,242
39,271
6.91
119,793
44.16
80
24
12
8
36
34.06
48.60
20220415
271,242
39,250
6.91
120,745
44.52
79
23
12
7
37
34.85
47.80
20220408
271,242
39,009
6.95
122,985
45.34
81
25
11
8
37
35.16
49.15
20220401
271,242
38,748
7.00
123,750
45.62
82
26
11
8
37
35.34
50.70
20220325
271,242
38,448
7.05
124,191
45.79
84
28
11
9
36
34.74
50.40
20220318
271,242
38,174
7.11
124,304
45.83
84
27
12
8
37
35.24
50.00
20220311
271,242
38,057
7.13
124,384
45.86
82
25
12
8
37
35.49
49.20
20220304
271,242
37,774
7.18
125,669
46.33
84
24
14
8
38
35.72
50.00
20220225
271,242
37,776
7.18
123,954
45.70
81
23
11
7
40
36.24
51.20
20220218
271,242
38,165
7.11
118,242
43.59
80
26
10
7
37
33.90
49.65
20220211
271,242
38,027
7.13
118,598
43.72
81
27
10
8
36
33.59
48.25
20220126
271,242
37,948
7.15
118,005
43.51
80
25
11
8
36
33.50
46.60
20220121
271,242
37,771
7.18
123,820
45.65
83
27
11
8
37
35.31
47.70
20220114
271,242
37,804
7.17
122,471
45.15
79
22
10
8
39
35.92
47.80
20220107
271,242
37,800
7.18
122,643
45.22
79
21
11
9
38
35.57
48.00
20211230
271,242
37,812
7.17
124,255
45.81
83
25
12
8
38
35.54
48.55
20211224
271,242
37,930
7.15
122,637
45.21
80
21
13
8
38
35.45
47.90
20211217
271,242
37,859
7.16
121,742
44.88
78
19
13
8
38
35.43
48.00
20211210
271,242
37,841
7.17
122,768
45.26
80
21
14
7
38
35.60
46.90
20211203
271,242
37,780
7.18
122,964
45.33
80
22
13
8
37
35.35
47.00
20211126
271,242
37,688
7.20
121,849
44.92
76
19
14
8
35
35.02
46.95
20211119
271,242
37,685
7.20
122,715
45.24
79
22
13
9
35
34.82
48.45
20211112
271,242
37,709
7.19
122,046
45.00
78
21
14
9
34
34.56
47.65
20211105
271,242
38,034
7.13
120,990
44.61
78
20
14
10
34
34.07
47.85
20211029
271,242
38,281
7.09
119,826
44.18
77
19
12
11
35
33.95
46.90
20211022
271,242
38,181
7.10
120,322
44.36
78
22
11
11
34
33.77
45.85
20211015
271,242
38,149
7.11
120,794
44.53
78
21
10
11
36
34.40
45.25
20211008
271,242
38,057
7.13
122,009
44.98
79
21
11
10
37
34.96
45.80
20211001
271,242
38,090
7.12
121,299
44.72
78
19
11
13
35
34.16
45.80
20210924
271,242
38,360
7.07
121,030
44.62
80
20
16
8
36
34.25
47.50
20210917
271,242
38,371
7.07
120,024
44.25
78
19
15
9
35
33.85
45.85
20210910
271,242
38,333
7.08
120,513
44.43
78
18
16
9
35
33.96
45.00
20210903
271,242
38,274
7.09
121,753
44.89
79
20
15
7
37
35.00
46.45
20210827
271,242
38,263
7.09
121,608
44.83
78
21
13
7
37
35.16
46.35
20210820
271,242
38,240
7.09
122,922
45.32
80
20
16
9
35
34.47
45.00
20210813
271,242
38,233
7.09
126,157
46.51
84
26
13
9
36
35.18
48.40
20210806
271,242
38,816
6.99
122,697
45.24
83
27
15
6
35
34.20
48.80
20210730
271,242
38,838
6.98
123,265
45.44
81
25
13
6
37
35.38
46.40
20210723
271,242
38,954
6.96
123,644
45.58
80
23
14
6
37
35.65
47.35
20210716
271,242
38,765
7.00
122,438
45.14
76
21
12
6
37
35.94
48.30
20210709
271,242
38,936
6.97
123,397
45.49
74
20
12
6
36
36.60
47.35
20210702
271,242
38,794
6.99
124,712
45.98
74
19
13
5
37
37.34
46.50
20210625
271,242
37,400
7.25
132,759
48.94
84
26
13
6
39
38.82
51.50
20210618
271,242
37,258
7.28
132,385
48.81
85
27
13
10
35
36.95
52.30
20210611
271,242
37,302
7.27
129,978
47.92
85
26
16
9
34
36.04
51.20
20210604
271,242
37,274
7.28
128,375
47.33
85
27
15
7
36
36.05
49.30
20210528
271,242
37,063
7.32
128,035
47.20
85
25
15
9
36
35.82
47.85
20210521
271,242
37,024
7.33
126,642
46.69
84
24
16
10
34
34.87
46.45
20210514
271,242
37,089
7.31
126,117
46.50
83
24
14
10
35
35.13
46.85
20210507
271,242
36,861
7.36
128,531
47.39
82
22
14
8
38
36.94
50.10
20210429
271,242
36,754
7.38
134,268
49.50
85
25
11
13
36
37.69
52.40
20210423
271,242
36,566
7.42
129,629
47.79
81
22
12
14
33
36.01
52.30
20210416
271,242
36,327
7.47
128,996
47.56
81
22
11
13
35
36.40
51.70
20210409
271,242
36,488
7.43
130,533
48.12
84
24
13
14
33
35.67
52.70
20210401
271,242
36,348
7.46
131,406
48.45
84
24
12
15
33
35.89
51.70
20210326
271,242
35,963
7.54
131,733
48.57
83
23
12
15
33
36.12
52.60
20210319
271,242
35,399
7.66
132,869
48.99
85
25
13
13
34
36.76
52.60
20210312
271,242
34,920
7.77
130,163
47.99
83
24
14
12
33
35.94
51.10
20210305
271,242
34,827
7.79
129,065
47.58
82
23
14
11
34
36.10
48.50
20210226
271,242
34,845
7.78
128,188
47.26
81
21
15
11
34
35.93
48.60
20210219
271,242
34,960
7.76
127,000
46.82
84
24
14
12
34
34.97
47.25
20210209
271,242
34,958
7.76
127,913
47.16
86
25
14
13
34
34.83
44.85
20210205
271,242
34,911
7.77
128,067
47.22
86
25
14
13
34
34.86
44.85
20210129
271,242
34,846
7.78
129,491
47.74
86
24
16
12
34
35.26
44.90
20210122
271,242
34,887
7.77
129,493
47.74
84
21
17
12
34
35.54
45.25
20210115
271,242
34,111
7.95
131,337
48.42
85
23
18
10
34
36.33
45.00
20210108
271,242
34,295
7.91
130,990
48.29
86
25
17
9
35
36.21
45.00
20201231
271,242
34,441
7.88
130,230
48.01
83
24
14
10
35
36.47
44.40
20201225
271,242
34,295
7.91
131,312
48.41
83
23
15
8
37
37.54
44.20
20201218
271,242
34,104
7.95
132,876
48.99
82
23
13
8
38
38.66
44.00
20201211
271,242
34,095
7.96
134,233
49.49
84
24
14
7
39
39.18
45.30
20201204
271,242
34,104
7.95
134,871
49.72
83
24
13
6
40
39.86
45.20
20201127
271,242
34,163
7.94
134,207
49.48
84
25
14
6
39
39.16
45.20
20201120
271,242
34,375
7.89
132,594
48.88
84
25
14
7
38
38.34
44.60
20201113
271,242
34,731
7.81
129,655
47.80
82
25
13
5
39
38.13
43.85
20201106
271,242
34,715
7.81
129,611
47.78
82
26
12
5
39
38.17
42.00
20201030
271,242
34,824
7.79
128,010
47.19
81
24
13
6
38
37.42
40.70
20201023
271,242
34,921
7.77
128,264
47.29
83
25
15
6
37
36.86
41.95
20201016
271,242
35,104
7.73
126,853
46.77
82
26
14
5
37
36.64
40.70
20201008
271,242
34,716
7.81
127,976
47.18
82
24
14
7
37
36.76
40.20
20200930
271,242
34,703
7.82
128,825
47.49
83
24
17
5
37
37.06
39.20
20200925
271,242
34,795
7.80
129,262
47.66
83
24
16
6
37
37.22
38.35
20200918
271,242
34,876
7.78
129,373
47.70
82
24
14
7
37
37.46
41.90
20200911
271,242
34,904
7.77
128,388
47.33
81
24
14
6
37
37.47
41.15
20200904
271,242
35,025
7.74
128,346
47.32
81
24
14
5
38
37.69
43.90
20200828
271,242
34,889
7.77
130,228
48.01
82
24
12
9
37
37.62
42.40
20200821
271,242
34,469
7.87
134,274
49.50
85
24
14
7
40
39.31
42.50
20200814
271,242
34,670
7.82
132,132
48.71
83
22
15
5
41
39.24
46.20
20200807
271,242
33,515
8.09
132,977
49.02
85
28
13
4
40
39.12
37.10
20200731
271,242
33,526
8.09
131,743
48.57
83
26
13
4
40
39.07
36.80
20200724
271,242
33,841
8.02
130,140
47.98
81
23
14
4
40
38.81
36.10
20200717
271,242
34,148
7.94
128,943
47.54
82
24
14
6
38
37.61
36.60
20200710
271,242
34,769
7.80
125,111
46.12
79
22
14
7
36
36.32
35.20
20200703
271,242
35,060
7.74
123,680
45.60
77
23
11
7
36
36.26
35.20
20200624
271,242
35,115
7.72
125,003
46.09
79
24
12
7
36
36.37
34.55
20200619
271,242
35,056
7.74
125,223
46.17
78
22
13
7
36
36.59
34.25
20200612
271,242
34,746
7.81
126,675
46.70
78
23
11
8
36
37.00
34.30
20200605
271,242
34,523
7.86
123,708
45.61
81
22
11
9
39
36.03
38.20
20200529
271,242
34,541
7.85
122,089
45.01
80
24
11
8
37
35.26
37.25
20200522
271,242
34,518
7.86
120,151
44.30
77
24
10
6
37
35.49
35.20
20200515
271,242
34,209
7.93
122,908
45.31
78
24
9
8
37
36.02
34.95
20200508
271,242
34,008
7.98
122,668
45.22
81
24
13
7
37
35.20
35.00
20200430
271,242
34,068
7.96
120,823
44.54
81
22
15
8
36
34.26
33.80
20200424
271,242
34,001
7.98
118,175
43.57
78
19
15
8
36
33.80
32.60
20200417
271,242
33,935
7.99
120,496
44.42
81
20
16
10
35
33.59
31.35
20200410
271,242
34,014
7.97
121,781
44.90
81
18
18
11
34
33.58
29.75
20200401
271,242
33,702
8.05
123,054
45.37
83
21
18
9
35
34.01
28.80
20200327
271,242
33,447
8.11
122,987
45.34
84
22
18
9
35
33.95
28.80
20200320
271,242
33,441
8.11
123,686
45.60
88
22
20
9
37
33.67
26.30
20200313
271,242
33,513
8.09
126,285
46.56
90
26
21
8
35
33.82
28.50
20200306
271,242
33,478
8.10
128,250
47.28
92
28
22
7
35
34.35
33.25
20200227
271,242
33,386
8.12
127,851
47.14
92
26
24
6
36
34.44
32.35
20200221
271,242
33,299
8.15
128,433
47.35
92
25
24
7
36
34.60
33.25
20200214
271,242
33,110
8.19
127,991
47.19
90
24
22
8
36
34.71
33.80
20200207
271,242
32,984
8.22
128,183
47.26
90
24
22
8
36
34.78
33.05
20200131
271,242
32,451
8.36
130,076
47.96
90
23
23
7
37
35.68
33.20
20200120
271,242
32,504
8.34
130,381
48.07
90
23
23
7
37
35.76
35.85
20200117
271,242
32,515
8.34
130,611
48.15
90
23
23
7
37
35.80
35.75
20200110
271,242
32,452
8.36
131,827
48.60
92
25
23
7
37
35.80
35.25
20200103
271,242
32,483
8.35
134,449
49.57
95
28
22
8
37
36.11
36.35
20191227
271,242
32,514
8.34
133,927
49.38
94
30
20
8
36
35.96
36.35
20191220
271,242
32,456
8.36
134,531
49.60
94
29
22
6
37
36.53
36.05
20191213
271,242
32,479
8.35
134,750
49.68
93
29
21
6
37
36.96
35.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
78
120,792
44.52
78
120,617
44.45
78
120,565
44.43
* 600 張以上
56
109,800
40.47
57
110,378
40.68
58
110,910
40.88
* 800 張以上
44
101,169
37.29
43
100,290
36.97
44
100,778
37.15
* 1000 張以上
32
90,515
33.37
32
90,434
33.34
33
90,928
33.52
1-999股
23,895
635
0.23
23,622
636
0.23
23,329
637
0.23
1-5張
14,836
32,101
11.83
14,896
32,213
11.87
14,878
32,210
11.87
5-10張
2,532
20,185
7.44
2,543
20,260
7.46
2,526
20,156
7.43
10-15張
694
8,900
3.28
696
8,920
3.28
697
8,921
3.28
15-20張
485
9,082
3.34
490
9,176
3.38
485
9,090
3.35
20-30張
432
11,219
4.13
433
11,247
4.14
429
11,121
4.10
30-40張
212
7,659
2.82
206
7,418
2.73
206
7,437
2.74
40-50張
130
6,057
2.23
135
6,299
2.32
138
6,439
2.37
50-100張
252
17,936
6.61
251
17,941
6.61
251
17,895
6.59
100-200張
135
18,997
7.00
134
18,867
6.95
136
19,289
7.11
200-400張
61
17,678
6.51
61
17,647
6.50
61
17,481
6.44
400-600張
22
10,992
4.05
21
10,239
3.77
20
9,655
3.55
600-800張
12
8,631
3.18
14
10,088
3.71
14
10,132
3.73
800-1,000張
12
10,654
3.92
11
9,856
3.63
11
9,850
3.63
1,000張以上
32
90,515
33.37
32
90,434
33.34
33
90,928
33.52
合計
43,742
271,242
100.00
43,545
271,242
100.00
43,214
271,242
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.23
11.83
7.44
3.28
3.34
4.13
2.82
2.23
6.61
7.00
6.51
4.05
3.18
3.92
33.37
20230317
0.23
11.87
7.46
3.28
3.38
4.14
2.73
2.32
6.61
6.95
6.50
3.77
3.71
3.63
33.34
20230310
0.23
11.87
7.43
3.28
3.35
4.10
2.74
2.37
6.59
7.11
6.44
3.55
3.73
3.63
33.52
20230303
0.23
11.81
7.44
3.28
3.42
4.09
2.79
2.29
6.45
7.26
6.71
3.41
3.17
3.95
33.61
20230224
0.23
11.83
7.42
3.32
3.44
4.02
2.86
2.35
6.44
7.04
6.92
3.25
3.17
3.97
33.66
20230217
0.23
11.84
7.44
3.34
3.39
4.07
2.85
2.31
6.47
6.92
6.80
3.43
3.43
4.01
33.39
20230210
0.23
11.83
7.48
3.33
3.39
4.09
2.82
2.36
6.36
6.88
7.25
3.11
3.17
3.28
34.35
20230203
0.23
11.82
7.51
3.32
3.31
4.12
2.82
2.34
6.34
6.92
7.03
3.45
3.17
3.28
34.27
20230117
0.23
11.82
7.54
3.37
3.33
4.02
2.90
2.37
6.13
6.94
6.86
3.31
3.66
3.58
33.85
20230113
0.23
11.81
7.50
3.38
3.34
4.03
2.85
2.41
6.15
7.04
6.81
3.16
3.66
3.95
33.60
20230106
0.23
11.82
7.51
3.37
3.36
4.02
2.91
2.38
6.11
7.00
6.81
3.16
3.64
3.65
33.95
20221230
0.23
11.82
7.52
3.39
3.36
4.03
2.92
2.35
6.14
6.96
6.78
3.16
3.63
3.65
33.99
20221223
0.23
11.83
7.52
3.38
3.36
4.04
2.94
2.28
6.31
7.03
6.61
3.16
3.64
3.65
33.94
20221216
0.23
11.83
7.49
3.37
3.33
4.08
2.94
2.23
6.42
6.93
6.44
3.64
3.42
3.59
33.99
20221209
0.23
11.87
7.52
3.34
3.33
4.09
2.97
2.30
6.41
6.94
6.88
3.48
3.15
4.01
33.41
20221202
0.23
11.89
7.54
3.34
3.29
4.19
2.94
2.40
6.38
6.87
6.64
3.15
3.66
4.01
33.39
20221125
0.23
11.89
7.58
3.34
3.33
4.12
2.95
2.32
6.44
6.88
6.45
3.37
3.69
4.01
33.34
20221118
0.23
11.92
7.57
3.36
3.35
4.13
2.92
2.32
6.50
6.99
6.17
3.35
3.94
3.99
33.18
20221111
0.23
11.93
7.65
3.40
3.32
4.04
2.95
2.33
6.39
7.04
6.22
3.37
3.94
3.99
33.13
20221104
0.23
11.92
7.62
3.37
3.36
4.06
2.93
2.34
6.40
7.22
6.11
3.39
3.95
4.35
32.67
20221028
0.23
11.94
7.61
3.41
3.36
3.98
2.94
2.36
6.34
7.12
6.18
3.54
3.73
3.99
33.19
20221021
0.23
11.92
7.60
3.43
3.35
3.99
2.89
2.36
6.38
7.07
6.42
3.31
3.73
3.99
33.25
20221014
0.23
11.95
7.53
3.41
3.40
3.95
2.86
2.40
6.39
6.91
6.88
3.09
3.98
3.98
32.97
20221007
0.23
11.92
7.48
3.35
3.32
3.90
2.89
2.37
6.26
7.04
6.85
3.46
3.70
3.98
33.19
20220930
0.23
11.93
7.49
3.39
3.33
3.87
2.88
2.40
6.19
7.00
6.65
3.63
3.70
3.95
33.28
20220923
0.23
11.93
7.44
3.34
3.32
3.91
2.74
2.48
6.32
7.09
6.67
3.69
3.70
3.94
33.11
20220916
0.23
11.92
7.41
3.31
3.30
3.91
2.82
2.41
6.35
7.10
6.85
3.68
3.99
3.61
33.04
20220908
0.23
11.94
7.41
3.36
3.34
3.91
2.86
2.41
6.43
7.19
6.50
3.56
4.48
3.61
32.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
38.75
41.15
41.35
38.45
2.35
40.06
11,339
-
2023-02
37.30
38.80
39.25
37.25
1.85
38.36
5,879
2.17
2023-01
36.00
36.95
37.60
35.80
0.75
36.75
2,861
1.05
2022-12
36.80
36.20
37.40
35.65
-0.35
36.45
6,143
2.26
2022-11
32.85
36.55
36.60
32.65
3.95
35.19
7,760
2.86
2022-10
34.00
32.60
35.00
31.50
-1.30
33.06
8,964
3.30
2022-09
37.90
33.90
38.50
33.10
-4.50
36.08
11,393
4.20
2022-08
37.10
38.40
38.95
35.65
1.40
37.77
15,519
5.72
2022-07
38.10
37.00
38.10
33.70
-1.20
36.22
24,176
8.91
2022-06
53.40
38.20
54.00
38.15
-9.60
47.64
49,425
18.22
2022-05
49.10
53.40
54.20
48.65
4.35
51.71
43,195
15.92
2022-04
50.60
49.05
50.70
47.20
-1.75
48.67
20,241
7.46
2022-03
51.60
50.80
51.70
47.85
-0.40
49.87
33,320
12.28
2022-02
47.15
51.20
51.80
47.00
4.60
48.95
30,776
11.35
2022-01
48.75
46.60
49.30
46.30
-1.95
47.94
15,687
5.78
2021-12
46.50
48.55
48.80
46.40
2.15
47.50
15,633
5.76
2021-11
46.90
46.40
48.90
46.10
-1.05
47.81
23,802
8.78
2021-10
46.50
46.90
47.20
44.60
0.15
45.76
14,583
5.38
2021-09
46.15
46.75
47.90
44.20
0.60
46.15
19,257
7.10
2021-08
46.60
46.15
49.50
44.55
-0.25
46.91
46,325
17.08
2021-07
47.05
46.40
49.10
46.00
-0.60
47.49
45,057
16.61
2021-06
48.20
47.00
52.30
46.95
2.75
50.32
57,361
21.15
2021-05
52.20
48.15
52.20
43.75
-7.25
47.86
55,773
20.56
2021-04
51.70
52.40
55.20
49.65
1.80
52.49
62,662
23.10
2021-03
49.95
51.90
54.30
48.10
3.30
51.01
67,622
24.93
2021-02
44.80
48.60
49.05
44.00
3.70
46.45
32,010
11.80
2021-01
44.45
44.90
49.95
44.00
1.30
45.50
80,108
29.53
2020-12
45.80
44.40
46.55
43.10
-1.20
44.72
43,380
15.99
2020-11
40.70
45.60
46.05
33.30
5.15
43.10
55,476
20.45
2020-10
39.05
40.70
42.10
39.05
1.50
40.91
30,802
11.36
2020-09
42.55
39.20
44.50
38.00
-3.25
41.35
61,478
22.67
2020-08
37.20
42.45
47.40
36.80
5.65
41.13
187,743
69.22
2020-07
35.10
36.80
37.45
34.85
1.90
36.10
46,713
17.22
2020-06
37.50
34.90
38.75
33.20
1.25
35.99
69,337
25.56
2020-05
33.00
37.25
37.45
32.80
3.45
35.34
74,389
27.43
2020-04
28.85
33.80
34.00
28.40
4.95
30.84
53,384
19.68
2020-03
31.80
28.85
34.00
24.10
-3.50
29.60
46,632
17.19
2020-02
32.00
32.35
34.20
31.15
-0.85
33.08
25,611
9.44
2020-01
36.60
33.20
36.85
32.50
-3.35
35.39
13,227
4.88
2019-12
36.55
36.55
37.05
35.55
-0.05
36.38
19,609
7.23
2019-11
36.60
36.60
38.80
36.35
0.00
37.55
50,054
18.45
2019-10
36.00
36.60
36.60
35.00
0.70
35.96
19,744
7.28
2019-09
37.25
35.90
39.25
35.90
-1.15
37.74
39,595
14.60
2019-08
40.30
37.05
41.00
34.10
-0.10
36.22
49,039
18.08
2019-07
37.40
40.65
42.40
36.85
3.75
39.09
62,976
23.22
2019-06
35.85
36.90
37.45
35.20
1.05
36.21
21,235
7.83
2019-05
37.60
35.85
38.75
34.40
-2.00
36.53
49,567
18.27
2019-04
37.20
37.85
40.50
36.40
0.90
38.16
149,210
55.01
2019-03
32.40
36.95
39.40
31.50
4.65
34.01
104,745
38.62
2019-02
31.20
32.30
33.60
30.50
1.85
32.18
33,571
12.38
2019-01
27.95
30.45
30.85
26.95
2.70
28.40
14,519
5.35
2018-12
28.80
27.75
30.05
27.40
0.05
28.32
10,394
3.83
2018-11
24.20
28.25
28.50
24.15
4.10
26.38
11,729
4.32
2018-10
27.90
24.15
28.10
23.65
-3.80
25.33
9,378
3.46
2018-09
29.05
27.80
29.30
27.40
-1.10
28.38
8,167
3.01
2018-08
27.10
28.90
29.85
27.00
1.85
27.98
15,042
5.55
2018-07
28.55
27.05
28.60
26.55
-0.20
27.29
6,090
2.25
2018-06
28.10
28.50
29.60
28.10
0.55
28.88
9,481
3.50
2018-05
28.35
27.95
30.80
27.95
-0.35
28.97
21,465
7.91
2018-04
29.90
28.30
29.90
28.05
-1.40
28.85
6,077
2.24
2018-03
29.60
29.70
30.25
29.05
-0.40
29.72
6,557
2.42
2018-02
31.40
30.10
31.50
28.30
-1.20
29.88
5,967
2.20
2018-01
31.80
31.30
32.95
31.20
-0.55
31.84
11,548
4.26
2017-12
32.85
31.85
34.40
31.35
-0.50
32.25
12,903
4.76
2017-11
33.30
32.35
35.20
31.65
-0.60
32.94
29,412
10.84
2017-10
31.85
32.95
33.45
31.15
1.05
32.03
15,228
5.61
2017-09
32.35
31.90
33.65
31.20
-0.45
32.27
18,730
6.91
2017-08
29.60
32.35
33.30
29.45
2.65
30.68
22,326
8.23
2017-07
31.35
29.55
31.35
29.15
-0.55
29.91
7,841
2.89
2017-06
31.25
31.30
31.45
30.30
0.05
30.85
8,787
3.24
2017-05
32.30
31.25
32.30
30.20
-1.05
30.88
7,454
2.75
2017-04
31.60
32.30
33.50
30.90
0.70
31.58
13,168
4.85
2017-03
31.55
31.60
32.65
30.90
-0.05
31.73
13,142
4.85
2017-02
30.45
31.65
32.35
30.00
1.80
31.31
11,163
4.12
2017-01
30.30
29.85
30.85
29.60
-0.20
30.04
6,275
2.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00