神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	156,755	30,377	5.16	92,793	59.20	38	8	6	6	18	50.52	52.70
20230526	156,755	30,512	5.14	91,874	58.61	40	9	6	6	19	49.80	50.30
20230519	156,755	30,678	5.11	90,990	58.05	40	8	7	6	19	49.06	49.00
20230512	156,755	30,788	5.09	90,438	57.69	40	9	6	6	19	48.78	45.75
20230505	156,755	30,791	5.09	91,007	58.06	41	10	6	6	19	48.78	47.65
20230428	156,755	30,846	5.08	90,977	58.04	41	10	6	6	19	48.75	47.70
20230421	156,755	30,832	5.08	90,806	57.93	41	10	6	6	19	48.66	47.40
20230414	156,755	30,838	5.08	90,697	57.86	41	10	6	6	19	48.60	48.35
20230407	156,755	30,848	5.08	90,630	57.82	41	10	6	6	19	48.50	48.00
20230331	156,755	30,885	5.08	90,537	57.76	41	10	6	6	19	48.44	48.35
20230324	156,755	30,839	5.08	90,435	57.69	40	9	6	6	19	48.78	49.45
20230317	156,755	30,423	5.15	90,278	57.59	40	9	5	7	19	48.66	48.20
20230310	156,755	29,913	5.24	89,998	57.41	40	10	4	7	19	48.52	48.85
20230303	156,755	29,391	5.33	89,631	57.18	40	11	3	7	19	48.36	48.10
20230224	156,755	29,294	5.35	89,575	57.14	40	10	4	7	19	48.31	46.65
20230217	156,755	29,235	5.36	89,538	57.12	40	11	3	7	19	48.29	46.20
20230210	156,755	28,942	5.42	89,491	57.09	40	11	3	7	19	48.27	44.45
20230203	156,755	28,821	5.44	89,427	57.05	40	11	3	7	19	48.27	45.00
20230117	156,755	28,763	5.45	89,406	57.04	40	11	3	7	19	48.25	44.00
20230113	156,755	28,722	5.46	89,392	57.03	40	11	3	7	19	48.24	43.75
20230106	156,755	28,697	5.46	89,364	57.01	40	11	3	7	19	48.20	43.30
20221230	156,755	28,700	5.46	89,682	57.21	40	10	5	6	19	48.38	43.00
20221223	156,755	28,686	5.46	89,696	57.22	42	11	4	6	21	48.38	43.25
20221216	156,755	28,687	5.46	89,819	57.30	42	11	4	7	20	47.97	43.45
20221209	156,755	28,672	5.47	89,620	57.17	42	11	5	6	20	47.95	43.45
20221202	156,755	28,682	5.47	89,618	57.17	42	11	5	6	20	47.93	45.80
20221125	156,755	28,699	5.46	90,027	57.43	43	12	4	7	20	47.93	45.45
20221118	156,755	28,703	5.46	88,890	56.71	41	11	4	6	20	47.89	44.95
20221111	156,755	28,695	5.46	88,331	56.35	40	9	5	6	20	47.88	44.90
20221104	156,755	28,685	5.46	88,145	56.23	40	9	5	6	20	47.77	44.65
20221028	156,755	28,682	5.47	87,717	55.96	39	8	5	6	20	47.77	43.75
20221021	156,755	28,676	5.47	87,693	55.94	39	8	5	6	20	47.66	42.20
20221014	156,755	28,674	5.47	87,717	55.96	39	8	4	7	20	47.56	43.30
20221007	156,755	28,678	5.47	87,657	55.92	40	10	4	6	20	47.45	46.50
20220930	156,755	28,673	5.47	87,504	55.82	40	10	4	6	20	47.36	45.50
20220923	156,755	28,676	5.47	87,425	55.77	40	10	6	4	20	47.27	46.00
20220916	156,755	28,714	5.46	87,095	55.56	40	10	6	4	20	47.11	49.25
20220908	156,755	28,783	5.45	86,623	55.26	40	11	6	3	20	47.03	47.35
20220902	156,755	28,816	5.44	86,328	55.07	40	11	6	3	20	46.93	46.65
20220826	156,755	28,840	5.44	86,191	54.98	40	11	6	3	20	46.85	47.75
20220819	156,755	28,897	5.42	85,921	54.81	40	11	6	3	20	46.69	47.00
20220812	156,755	29,070	5.39	85,190	54.35	39	10	5	4	20	46.54	46.25
20220805	152,190	28,735	5.30	82,887	54.46	39	10	7	3	19	46.25	44.05
20220729	152,190	28,741	5.30	82,737	54.36	39	10	7	3	19	46.10	44.20
20220722	152,190	28,775	5.29	82,147	53.98	38	9	6	4	19	45.91	42.35
20220715	152,190	28,801	5.28	82,321	54.09	39	10	7	3	19	45.77	39.75
20220708	152,190	28,783	5.29	82,317	54.09	39	10	6	4	19	45.56	37.85
20220701	152,190	28,785	5.29	81,549	53.58	39	9	7	4	19	44.96	42.80
20220624	152,190	28,793	5.29	81,415	53.50	39	9	7	3	20	45.45	44.45
20220617	152,190	28,814	5.28	81,484	53.54	40	10	8	3	19	44.62	43.80
20220610	152,190	28,831	5.28	80,994	53.22	39	9	8	3	19	44.57	45.45
20220602	152,190	28,840	5.28	80,949	53.19	39	9	8	3	19	44.54	44.30
20220527	152,190	28,838	5.28	80,922	53.17	39	9	7	4	19	44.53	43.70
20220520	152,190	28,852	5.27	80,713	53.03	39	9	8	3	19	44.50	43.50
20220513	152,190	28,858	5.27	80,697	53.02	39	9	7	4	19	44.44	42.50
20220506	152,190	28,883	5.27	80,490	52.89	39	9	7	4	19	44.37	43.75
20220429	152,190	28,880	5.27	80,436	52.85	39	9	7	4	19	44.37	44.25
20220422	152,190	28,899	5.27	80,673	53.01	40	11	6	4	19	44.35	45.50
20220415	152,190	28,904	5.27	80,106	52.64	39	10	6	4	19	44.28	45.40
20220408	152,190	28,840	5.28	80,397	52.83	39	10	5	6	18	43.58	47.60
20220401	152,190	28,470	5.35	80,472	52.88	39	9	6	6	18	43.57	49.15
20220325	152,190	28,056	5.42	81,697	53.68	41	12	6	4	19	44.46	49.65
20220318	152,190	27,722	5.49	81,636	53.64	41	12	6	4	19	44.38	49.65
20220311	152,190	27,653	5.50	81,397	53.48	40	11	5	5	19	44.25	49.30
20220304	152,190	27,604	5.51	81,495	53.55	40	10	7	3	20	44.83	50.60
20220225	152,190	27,530	5.53	81,477	53.54	40	10	6	4	20	44.79	48.60
20220218	152,190	27,429	5.55	81,401	53.49	41	11	6	4	20	44.45	49.00
20220211	152,190	27,374	5.56	81,437	53.51	41	11	6	4	20	44.48	49.50
20220126	152,190	27,288	5.58	81,297	53.42	41	10	8	3	20	44.48	47.30
20220121	152,190	27,250	5.58	81,349	53.45	41	9	8	4	20	44.43	49.05
20220114	152,190	27,130	5.61	82,092	53.94	42	9	9	4	20	44.43	50.00
20220107	152,190	26,852	5.67	82,557	54.25	42	9	8	5	20	44.45	51.50
20211230	152,190	26,535	5.74	82,271	54.06	42	9	8	5	20	44.27	52.10
20211224	152,190	26,553	5.73	82,100	53.95	42	9	7	6	20	44.09	50.50
20211217	152,190	26,574	5.73	81,965	53.86	43	10	7	6	20	43.70	49.10
20211210	152,190	26,596	5.72	82,395	54.14	45	11	8	6	20	43.22	51.80
20211203	152,190	26,686	5.70	81,780	53.74	45	12	7	5	21	43.56	50.70
20211126	152,190	26,879	5.66	80,221	52.71	43	10	7	6	20	42.54	50.00
20211119	152,190	26,930	5.65	80,820	53.10	44	10	8	5	21	43.10	48.60
20211112	152,190	26,983	5.64	79,885	52.49	43	10	8	3	22	43.58	47.25
20211105	152,190	27,000	5.64	80,038	52.59	44	11	8	3	22	43.48	46.80
20211029	152,190	27,043	5.63	79,143	52.00	41	9	7	2	23	44.55	45.35
20211022	152,190	26,924	5.65	79,146	52.00	41	8	9	2	22	43.86	45.40
20211015	152,190	26,858	5.67	79,672	52.35	43	10	9	2	22	43.68	44.25
20211008	152,190	26,827	5.67	80,467	52.87	45	13	8	2	22	43.69	43.70
20211001	152,190	26,815	5.68	80,320	52.78	45	12	9	2	22	43.58	44.60
20210924	152,190	26,786	5.68	80,398	52.83	45	13	8	3	21	43.05	45.65
20210917	152,190	26,797	5.68	80,715	53.04	45	13	8	3	21	43.13	47.00
20210910	152,190	27,017	5.63	81,173	53.34	45	11	10	3	21	43.33	47.50
20210903	149,206	25,724	5.80	79,239	53.11	42	9	10	3	20	43.56	49.70
20210827	149,206	25,782	5.79	79,281	53.14	42	9	10	3	20	43.61	49.90
20210820	149,206	25,699	5.81	79,067	52.99	41	8	10	3	20	43.76	46.95
20210813	149,206	25,751	5.79	79,644	53.38	42	9	10	3	20	43.89	49.30
20210806	149,206	25,719	5.80	80,809	54.16	43	8	10	4	21	44.35	53.60
20210730	149,206	25,390	5.88	82,381	55.21	44	10	9	4	21	45.16	58.50
20210723	149,206	25,613	5.83	82,093	55.02	43	10	7	5	21	45.16	63.50
20210716	149,206	25,858	5.77	82,937	55.59	45	11	8	4	22	45.70	58.90
20210709	149,206	25,918	5.76	81,008	54.29	43	9	8	6	20	43.85	57.70
20210702	149,206	26,073	5.72	80,068	53.66	42	10	8	5	19	43.41	57.30
20210625	149,206	25,505	5.85	81,282	54.48	44	10	10	6	18	42.53	54.20
20210618	149,206	25,462	5.86	81,601	54.69	44	9	10	6	19	43.25	53.90
20210611	149,206	25,493	5.85	81,316	54.50	43	10	8	7	18	43.03	52.80
20210604	149,206	25,607	5.83	81,308	54.49	44	10	8	7	19	43.05	53.70
20210528	149,206	25,742	5.80	81,315	54.50	44	10	8	6	20	43.67	53.10
20210521	149,206	25,721	5.80	81,885	54.88	45	11	8	7	19	43.06	50.90
20210514	149,206	26,002	5.74	81,433	54.58	45	10	9	8	18	42.23	50.10
20210507	149,206	26,564	5.62	79,773	53.47	44	10	9	7	18	41.49	54.30
20210429	149,206	27,104	5.50	78,044	52.31	41	8	8	7	18	41.53	56.80
20210423	149,206	26,456	5.64	79,182	53.07	42	9	8	6	19	42.56	57.00
20210416	149,206	26,543	5.62	79,873	53.53	43	11	8	4	20	43.53	58.60
20210409	149,206	24,894	5.99	83,968	56.28	45	9	9	7	20	44.58	58.40
20210401	149,206	25,327	5.89	82,531	55.31	45	9	10	6	20	43.72	48.75
20210326	149,206	25,478	5.86	81,978	54.94	45	9	10	6	20	43.40	49.55
20210319	149,206	25,139	5.94	81,015	54.30	44	7	13	4	20	43.28	49.40
20210312	149,206	25,425	5.87	78,496	52.61	43	7	12	4	20	42.11	48.80
20210305	149,206	25,324	5.89	77,744	52.11	43	10	9	5	19	41.19	45.30
20210226	149,206	25,318	5.89	77,491	51.94	43	9	10	6	18	40.38	45.85
20210219	149,206	24,110	6.19	79,837	53.51	45	10	12	4	19	41.80	44.30
20210209	149,206	24,511	6.09	78,507	52.62	44	10	9	5	20	41.85	40.90
20210205	149,206	24,532	6.08	78,257	52.45	44	10	9	5	20	41.71	40.90
20210129	149,206	24,800	6.02	76,616	51.35	43	9	9	5	20	40.90	40.10
20210122	149,206	25,037	5.96	75,040	50.29	43	11	9	5	18	39.17	41.80
20210115	149,206	24,903	5.99	75,230	50.42	43	10	10	6	17	38.46	41.05
20210108	149,206	24,070	6.20	78,405	52.55	46	10	11	7	18	39.83	42.70
20201231	149,206	23,588	6.33	77,046	51.64	44	10	9	7	18	39.67	36.55
20201225	149,206	23,575	6.33	77,168	51.72	44	10	9	7	18	39.76	36.50
20201218	149,206	23,654	6.31	77,011	51.61	45	11	11	4	19	40.27	36.60
20201211	149,206	23,936	6.23	76,074	50.99	44	10	13	4	17	38.99	36.65
20201204	149,206	24,179	6.17	75,581	50.66	45	12	11	5	17	38.61	34.15
20201127	149,206	23,947	6.23	75,975	50.92	45	12	10	4	19	39.77	34.50
20201120	149,206	24,040	6.21	75,663	50.71	45	13	8	5	19	39.63	35.35
20201113	149,206	24,277	6.15	73,906	49.53	43	12	9	4	18	38.90	34.20
20201106	149,206	25,400	5.87	68,629	46.00	38	11	7	3	17	37.06	31.90
20201030	149,206	25,473	5.86	67,079	44.96	36	9	7	4	16	36.19	31.15
20201023	149,206	25,619	5.82	66,964	44.88	37	10	9	3	15	35.44	30.85
20201016	149,206	25,707	5.80	66,893	44.83	37	10	9	3	15	35.49	30.25
20201008	149,206	25,846	5.77	66,333	44.46	36	10	8	3	15	35.49	28.50
20200930	149,206	25,906	5.76	66,274	44.42	36	10	8	3	15	35.49	27.60
20200925	149,206	25,894	5.76	66,689	44.70	37	11	8	3	15	35.48	27.10
20200918	149,206	25,962	5.75	66,231	44.39	36	10	8	3	15	35.46	27.90
20200911	149,206	25,871	5.77	66,585	44.63	37	11	8	3	15	35.45	27.00
20200904	149,206	25,912	5.76	65,714	44.04	35	9	8	3	15	35.44	27.25
20200828	149,206	25,958	5.75	66,128	44.32	36	10	8	3	15	35.47	27.90
20200821	149,206	26,009	5.74	65,251	43.73	34	8	8	3	15	35.46	27.30
20200814	149,206	26,022	5.73	65,291	43.76	34	8	8	3	15	35.46	28.05
20200807	149,206	26,081	5.72	65,180	43.68	34	8	8	3	15	35.46	28.10
20200731	149,206	26,002	5.74	65,366	43.81	34	8	8	3	15	35.46	28.10
20200724	149,206	26,201	5.69	66,049	44.27	35	9	7	3	16	36.15	28.60
20200717	149,206	26,193	5.70	65,964	44.21	34	8	7	3	16	36.27	29.20
20200710	149,206	26,358	5.66	65,490	43.89	34	8	7	4	15	35.42	29.00
20200703	149,206	26,746	5.58	64,709	43.37	33	8	7	3	15	35.41	28.70
20200624	149,206	26,654	5.60	65,293	43.76	34	9	6	3	16	36.07	28.15
20200619	149,206	26,726	5.58	65,726	44.05	34	8	6	4	16	36.16	28.05
20200612	149,206	26,766	5.57	66,464	44.55	36	9	8	3	16	36.12	27.15
20200605	149,206	26,355	5.66	66,832	44.79	34	5	8	4	17	36.91	33.00
20200529	149,206	25,840	5.77	67,379	45.16	35	7	7	3	18	37.76	32.85
20200522	149,206	24,940	5.98	67,336	45.13	35	7	8	2	18	37.78	30.45
20200515	149,206	24,942	5.98	67,397	45.17	35	7	8	2	18	37.74	28.15
20200508	149,206	24,938	5.98	67,989	45.57	36	7	9	2	18	37.80	27.90
20200430	149,206	24,953	5.98	68,245	45.74	36	7	7	4	18	37.79	28.35
20200424	149,206	24,989	5.97	68,232	45.73	36	7	7	5	17	37.05	27.05
20200417	149,206	24,908	5.99	68,257	45.75	37	7	8	5	17	36.57	26.95
20200410	149,206	24,900	5.99	68,297	45.77	37	7	8	4	18	37.27	25.95
20200401	149,206	24,812	6.01	68,432	45.86	37	7	8	3	19	37.99	25.35
20200327	149,206	24,737	6.03	68,444	45.87	37	7	8	3	19	38.01	25.15
20200320	149,206	24,763	6.03	68,640	46.00	37	8	7	3	19	38.20	24.80
20200313	149,206	24,415	6.11	69,793	46.78	41	10	8	4	19	37.26	26.20
20200306	149,206	23,797	6.27	69,226	46.40	40	11	7	3	19	37.41	27.15
20200227	149,206	23,501	6.35	69,852	46.82	42	13	7	3	19	37.42	23.40
20200221	149,206	23,475	6.36	69,863	46.82	42	13	7	3	19	37.44	23.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.52	8.53	4.91	4.16	1.66	3.11	2.32	1.33	4.83	4.71	4.66	2.68	2.64	3.34	50.52
20230526	0.52	8.68	4.96	4.43	1.68	3.16	2.34	1.35	5.12	4.46	4.62	2.86	2.60	3.34	49.79
20230519	0.51	8.88	5.05	4.48	1.76	3.22	2.39	1.50	5.04	4.67	4.40	2.60	3.03	3.34	49.06
20230512	0.51	8.91	5.16	4.51	1.87	3.28	2.39	1.59	4.94	4.70	4.39	2.92	2.64	3.34	48.78
20230505	0.51	8.91	5.08	4.48	1.95	3.31	2.37	1.55	5.01	4.65	4.07	3.28	2.64	3.34	48.78
20230428	0.51	8.90	5.08	4.47	1.94	3.34	2.40	1.52	4.96	4.71	4.07	3.29	2.64	3.34	48.75
20230421	0.51	8.88	5.08	4.44	1.94	3.37	2.37	1.55	4.80	5.00	4.07	3.27	2.64	3.34	48.66
20230414	0.52	8.89	5.04	4.48	1.90	3.40	2.39	1.56	4.83	4.71	4.35	3.28	2.66	3.30	48.59
20230407	0.52	8.85	5.08	4.50	1.89	3.44	2.33	1.63	4.81	4.74	4.35	3.33	2.66	3.30	48.50
20230331	0.52	8.83	5.05	4.49	1.93	3.43	2.31	1.72	4.74	4.78	4.38	3.34	2.66	3.30	48.43
20230324	0.52	8.75	5.08	4.46	1.84	3.52	2.28	1.66	4.86	4.88	4.39	3.02	2.58	3.30	48.77
20230317	0.52	8.82	5.10	4.57	1.85	3.52	2.35	1.64	4.86	4.78	4.35	3.02	2.08	3.82	48.66
20230310	0.52	8.88	5.11	4.53	1.87	3.46	2.41	1.64	4.81	4.67	4.63	3.37	1.69	3.82	48.51
20230303	0.51	8.96	5.24	4.54	1.88	3.36	2.58	1.55	4.81	4.81	4.52	3.72	1.27	3.82	48.35
20230224	0.51	8.97	5.24	4.63	1.84	3.35	2.47	1.64	4.97	4.67	4.52	3.35	1.65	3.82	48.30
20230217	0.51	9.04	5.18	4.63	1.88	3.32	2.45	1.70	5.00	4.59	4.52	3.73	1.27	3.82	48.29
20230210	0.51	8.92	5.22	4.64	1.89	3.28	2.54	1.64	4.95	4.72	4.55	3.69	1.29	3.82	48.27
20230203	0.51	8.86	5.22	4.62	1.91	3.25	2.54	1.70	4.93	4.67	4.68	3.65	1.29	3.82	48.27
20230117	0.51	8.84	5.20	4.65	1.93	3.23	2.56	1.71	4.83	4.77	4.68	3.66	1.29	3.82	48.24
20230113	0.51	8.86	5.21	4.63	1.90	3.26	2.56	1.70	4.77	4.86	4.67	3.66	1.29	3.82	48.23
20230106	0.51	8.83	5.21	4.62	1.90	3.23	2.57	1.68	4.93	4.78	4.67	3.68	1.29	3.82	48.20
20221230	0.51	8.86	5.22	4.60	1.94	3.21	2.55	1.52	4.97	4.69	4.67	3.32	2.21	3.28	48.38
20221223	0.51	8.85	5.20	4.59	1.90	3.20	2.51	1.50	4.98	4.81	4.68	3.70	1.85	3.28	48.38
20221216	0.51	8.82	5.19	4.58	1.93	3.21	2.42	1.49	4.97	4.84	4.68	3.68	1.78	3.85	47.97
20221209	0.52	8.83	5.15	4.59	1.91	3.21	2.44	1.47	4.87	4.76	5.04	3.67	2.25	3.29	47.94
20221202	0.52	8.83	5.12	4.62	1.89	3.23	2.38	1.44	4.83	4.88	5.04	3.65	2.28	3.29	47.92
20221125	0.52	8.82	5.12	4.60	1.90	3.23	2.42	1.44	4.95	4.68	4.83	3.86	1.79	3.84	47.92
20221118	0.52	8.82	5.16	4.56	1.93	3.19	2.44	1.44	4.91	4.83	5.44	3.67	1.84	3.29	47.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	53.50	48.75	53.70	48.60	-1.35	51.58	5,836	-
2023-05	47.70	52.70	53.60	44.85	5.00	48.73	7,403	4.72
2023-04	48.40	47.70	48.75	46.50	-0.65	47.98	1,886	1.20
2023-03	47.40	48.35	49.95	47.00	1.70	48.72	4,505	2.87
2023-02	44.65	46.65	48.05	44.00	2.20	45.27	2,857	1.82
2023-01	43.20	44.45	44.60	43.00	1.45	43.77	759	-
2022-12	45.80	43.00	46.20	42.30	-2.80	43.91	1,463	0.93
2022-11	43.05	45.80	47.00	43.05	2.05	45.01	2,229	1.42
2022-10	45.45	43.75	46.70	41.35	-1.75	44.03	4,175	2.66
2022-09	46.70	45.50	50.50	43.80	-1.60	46.79	4,139	2.64
2022-08	44.50	47.10	48.00	42.55	2.90	46.02	3,403	2.17
2022-07	43.60	44.20	45.15	35.35	5.00	41.37	5,325	3.50
2022-06	44.30	43.50	45.70	42.50	-0.80	44.58	2,935	1.93
2022-05	44.25	44.30	44.60	41.20	0.05	43.41	2,758	1.81
2022-04	49.40	44.25	49.50	43.00	-5.20	45.75	4,568	3.00
2022-03	48.65	49.45	51.00	48.00	0.85	49.60	5,314	3.49
2022-02	47.95	48.60	49.90	47.30	1.30	49.04	2,379	1.56
2022-01	52.10	47.30	54.60	47.00	-4.80	50.31	9,583	6.30
2021-12	50.60	52.10	54.20	49.00	1.10	50.70	8,929	5.87
2021-11	45.35	51.00	51.80	45.05	5.00	48.06	9,191	6.04
2021-10	45.00	45.35	46.80	41.90	0.35	44.45	10,281	6.76
2021-09	49.85	45.00	50.70	44.00	-5.20	47.16	5,057	3.32
2021-08	58.50	50.20	59.30	46.20	-4.70	50.67	13,821	9.26
2021-07	57.20	58.50	65.90	56.50	1.40	59.43	44,004	29.49
2021-06	53.90	57.10	58.40	51.80	3.50	54.10	15,269	10.23
2021-05	57.50	53.60	57.60	45.20	-3.20	51.76	22,365	14.99
2021-04	48.50	56.80	63.00	48.45	7.20	56.31	58,408	39.15
2021-03	45.85	48.60	51.10	44.00	2.75	47.92	32,366	21.69
2021-02	39.95	45.85	52.40	38.95	5.75	43.28	41,550	27.85
2021-01	36.55	40.10	46.00	36.55	3.20	41.12	78,895	52.88
2020-12	35.65	36.55	38.40	33.35	1.05	35.92	40,505	27.15
2020-11	31.45	35.50	36.90	27.40	4.20	33.46	48,216	32.32
2020-10	27.50	31.15	32.45	27.50	3.55	29.94	40,877	27.40
2020-09	27.80	27.60	29.50	26.20	-0.20	27.57	11,515	7.72
2020-08	28.10	27.80	28.45	26.45	-0.30	27.72	8,392	5.62
2020-07	29.10	28.10	30.40	27.15	-0.55	28.77	36,837	24.69
2020-06	33.30	28.65	33.90	26.30	-0.90	29.29	49,863	33.42
2020-05	27.90	32.85	33.50	27.60	4.50	29.16	43,363	29.06
2020-04	25.25	28.35	28.75	24.95	3.30	26.65	15,437	10.35
2020-03	25.50	25.05	27.45	22.35	1.65	25.44	24,112	16.16
2020-02	23.25	23.40	24.25	21.75	-0.40	23.47	4,138	2.77
2020-01	26.75	23.80	26.85	23.50	-2.90	25.59	4,294	2.88
2019-12	25.20	26.70	27.45	25.00	1.50	26.30	7,253	4.86
2019-11	26.00	25.20	26.30	24.80	-0.80	25.50	3,350	2.24
2019-10	26.50	26.00	26.90	24.30	-0.60	25.87	7,106	4.76
2019-09	28.35	26.60	28.75	26.50	-1.70	27.58	4,729	3.17
2019-08	28.95	28.30	29.00	26.45	-0.85	27.71	8,014	5.37
2019-07	32.80	29.15	34.15	28.00	0.10	30.42	24,629	16.51
2019-06	32.75	32.45	32.95	31.15	-0.05	31.91	15,722	10.54
2019-05	34.15	32.50	36.00	30.35	-1.65	32.54	47,017	31.51
2019-04	30.00	34.15	35.30	29.85	4.45	33.20	77,062	51.65
2019-03	27.90	29.70	30.65	27.45	1.90	28.90	24,402	15.37
2019-02	27.60	27.80	28.30	27.30	0.35	27.90	7,052	4.44
2019-01	26.25	27.45	29.10	25.10	1.30	26.84	9,378	5.91
2018-12	26.10	26.15	26.45	24.80	0.25	25.74	5,054	3.18
2018-11	25.05	25.90	26.05	24.25	1.05	25.34	5,948	3.75
2018-10	25.80	24.85	26.70	23.50	-0.85	25.16	8,328	5.25
2018-09	27.90	25.70	27.90	25.10	-2.20	26.08	7,149	4.50
2018-08	28.20	27.90	29.20	27.10	-0.05	27.98	11,281	7.11
2018-07	25.90	27.95	28.25	24.55	2.05	26.52	15,941	10.04
2018-06	28.95	25.90	31.90	25.50	-1.65	27.96	52,649	33.17
2018-05	26.90	29.20	29.75	25.90	2.50	26.76	23,629	14.88
2018-04	26.85	26.70	28.70	25.50	0.00	26.97	15,396	9.70
2018-03	26.90	26.70	27.80	26.15	-0.30	26.92	9,263	5.84
2018-02	28.10	27.00	28.25	24.10	-1.05	26.42	13,479	8.49
2018-01	27.80	28.05	31.50	27.55	0.50	28.41	50,570	31.86
2017-12	26.25	27.55	28.35	24.70	1.30	26.51	18,510	11.66
2017-11	29.00	26.25	29.30	26.00	-2.45	27.35	37,642	23.71
2017-10	26.50	28.70	28.70	25.85	2.45	27.07	29,680	18.70
2017-09	26.00	26.25	29.75	25.25	0.55	27.13	80,885	50.95
2017-08	22.70	25.70	26.80	22.20	4.75	24.46	70,436	44.37
2017-07	18.65	20.65	20.80	18.60	1.85	19.62	9,061	5.71
2017-06	18.30	18.80	20.50	18.30	0.70	19.03	8,825	5.56
2017-05	18.90	18.30	18.95	17.35	-1.15	18.09	10,173	6.41
2017-04	21.70	19.45	22.00	18.50	-2.05	19.91	10,067	6.34
2017-03	21.45	21.50	23.20	20.10	0.35	21.28	36,530	23.01
2017-02	19.35	21.15	22.20	19.00	2.05	20.55	33,281	20.97
2017-01	20.70	19.10	22.65	19.05	-1.60	20.38	35,230	22.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平