網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2308 台達電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2308 台達電
3/30:
295.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
2,597,543
98,186
26.46
2,269,751
87.38
555
133
79
62
281
80.54
300.50
20230317
2,597,543
98,690
26.32
2,268,224
87.32
557
136
77
61
283
80.52
286.50
20230310
2,597,543
96,524
26.91
2,272,174
87.47
558
136
75
62
285
80.69
290.00
20230303
2,597,543
97,377
26.68
2,272,348
87.48
564
144
74
59
287
80.69
288.00
20230224
2,597,543
95,843
27.10
2,272,698
87.49
556
137
73
57
289
80.93
286.50
20230217
2,597,543
92,852
27.98
2,277,397
87.68
555
137
71
53
294
81.25
294.50
20230210
2,597,543
93,527
27.77
2,275,864
87.62
551
131
77
50
293
81.25
294.00
20230203
2,597,543
93,974
27.64
2,272,783
87.50
544
130
67
56
291
81.21
301.50
20230117
2,597,543
94,764
27.41
2,274,866
87.58
544
130
62
61
291
81.26
286.00
20230113
2,597,543
95,289
27.26
2,273,180
87.51
542
130
63
57
292
81.30
277.50
20230106
2,597,543
93,516
27.78
2,276,799
87.65
547
131
62
57
297
81.44
272.00
20221230
2,597,543
92,102
28.20
2,279,467
87.75
544
131
61
57
295
81.58
286.50
20221223
2,597,543
91,311
28.45
2,278,725
87.73
540
123
64
56
297
81.68
281.00
20221216
2,597,543
90,218
28.79
2,281,538
87.83
543
122
65
58
298
81.73
291.00
20221209
2,597,543
89,780
28.93
2,280,334
87.79
546
125
66
56
299
81.65
294.50
20221202
2,597,543
89,593
28.99
2,281,524
87.83
553
125
68
56
304
81.68
305.00
20221125
2,597,543
90,994
28.55
2,278,106
87.70
558
128
70
57
303
81.41
302.00
20221118
2,597,543
93,972
27.64
2,273,666
87.53
558
124
74
55
305
81.33
293.00
20221111
2,597,543
99,374
26.14
2,262,279
87.09
554
121
74
55
304
80.95
283.50
20221104
2,597,543
100,689
25.80
2,260,305
87.02
551
125
70
55
301
80.93
269.50
20221028
2,597,543
100,686
25.80
2,260,913
87.04
544
124
69
55
296
80.98
258.00
20221021
2,597,543
99,579
26.09
2,265,027
87.20
541
127
64
58
292
81.11
267.00
20221014
2,597,543
98,969
26.25
2,266,010
87.24
537
124
60
56
297
81.40
266.00
20221007
2,597,543
98,473
26.38
2,268,884
87.35
543
126
60
57
300
81.43
275.00
20220930
2,597,543
102,334
25.38
2,259,015
86.97
534
121
61
55
297
81.18
253.00
20220923
2,597,543
102,130
25.43
2,260,893
87.04
536
124
60
55
297
81.20
266.50
20220916
2,597,543
102,299
25.39
2,259,186
86.97
533
122
60
52
299
81.29
264.50
20220908
2,597,543
103,499
25.10
2,257,822
86.92
526
117
63
48
298
81.36
268.00
20220902
2,597,543
103,204
25.17
2,259,079
86.97
526
115
65
46
300
81.47
255.00
20220826
2,597,543
102,462
25.35
2,260,962
87.04
530
113
68
48
301
81.41
268.00
20220819
2,597,543
102,760
25.28
2,261,472
87.06
532
117
66
48
301
81.42
272.50
20220812
2,597,543
103,595
25.07
2,262,005
87.08
534
118
66
49
301
81.38
267.00
20220805
2,597,543
106,113
24.48
2,258,836
86.96
534
125
63
52
294
81.09
262.50
20220729
2,597,543
106,973
24.28
2,257,878
86.92
531
122
62
47
300
81.32
258.00
20220722
2,597,543
109,505
23.72
2,252,298
86.71
530
119
67
47
297
81.05
248.00
20220715
2,597,543
111,311
23.34
2,251,475
86.68
528
117
65
53
293
80.90
245.00
20220708
2,597,543
112,592
23.07
2,251,368
86.67
528
124
61
48
295
81.04
227.50
20220701
2,597,543
112,655
23.06
2,252,800
86.73
525
121
66
42
296
81.22
221.50
20220624
2,597,543
112,470
23.10
2,255,880
86.85
532
123
69
47
293
81.06
239.00
20220617
2,597,543
113,668
22.85
2,253,580
86.76
523
122
64
46
291
81.15
227.00
20220610
2,597,543
113,260
22.93
2,255,148
86.82
527
124
65
48
290
81.09
237.00
20220602
2,597,543
112,862
23.02
2,254,920
86.81
524
117
71
45
291
81.15
236.50
20220527
2,597,543
114,128
22.76
2,251,499
86.68
523
119
65
47
292
81.07
231.50
20220520
2,597,543
114,131
22.76
2,251,203
86.67
522
119
66
48
289
81.00
226.50
20220513
2,597,543
113,851
22.82
2,251,994
86.70
526
120
70
51
285
80.78
221.00
20220506
2,597,543
112,202
23.15
2,255,554
86.83
526
121
72
45
288
81.03
234.00
20220429
2,597,543
111,508
23.29
2,255,666
86.84
523
115
74
49
285
80.94
250.00
20220422
2,597,543
109,640
23.69
2,258,656
86.95
528
120
70
52
286
80.94
246.00
20220415
2,597,543
108,825
23.87
2,260,244
87.01
530
118
72
50
290
81.06
249.50
20220408
2,597,543
107,785
24.10
2,261,827
87.08
525
117
70
52
286
81.10
261.00
20220401
2,597,543
107,736
24.11
2,262,426
87.10
528
119
69
52
288
81.14
268.50
20220325
2,597,543
108,257
23.99
2,260,819
87.04
526
120
66
55
285
81.03
268.00
20220318
2,597,543
109,457
23.73
2,259,261
86.98
528
123
69
53
283
80.88
256.00
20220311
2,597,543
111,017
23.40
2,254,011
86.77
528
117
70
58
283
80.62
262.00
20220304
2,597,543
109,625
23.69
2,256,215
86.86
537
121
69
60
287
80.61
254.50
20220225
2,597,543
107,144
24.24
2,260,678
87.03
530
113
71
57
289
80.98
246.50
20220218
2,597,543
106,437
24.40
2,262,920
87.12
532
116
75
58
283
80.85
261.50
20220211
2,597,543
102,841
25.26
2,271,320
87.44
537
123
74
54
286
81.25
265.50
20220126
2,597,543
101,607
25.56
2,272,896
87.50
535
124
72
56
283
81.27
268.00
20220121
2,597,543
101,238
25.66
2,274,451
87.56
538
124
73
58
283
81.25
272.50
20220114
2,597,543
100,068
25.96
2,276,890
87.66
536
119
76
58
283
81.34
271.50
20220107
2,597,543
98,643
26.33
2,280,110
87.78
532
105
82
60
285
81.53
283.00
20211230
2,597,543
102,201
25.42
2,270,686
87.42
522
103
79
61
279
81.24
275.00
20211224
2,597,543
104,003
24.98
2,265,684
87.22
522
103
81
60
278
81.03
270.50
20211217
2,597,543
104,357
24.89
2,265,043
87.20
521
109
74
61
277
81.02
269.00
20211210
2,597,543
104,902
24.76
2,267,028
87.28
529
115
75
60
279
80.98
271.00
20211203
2,597,543
106,376
24.42
2,260,785
87.04
527
116
70
61
280
80.83
261.50
20211126
2,597,543
106,771
24.33
2,260,756
87.03
532
119
74
60
279
80.74
252.00
20211119
2,597,543
106,399
24.41
2,261,131
87.05
532
122
70
61
279
80.75
261.00
20211112
2,597,543
106,532
24.38
2,261,936
87.08
536
123
71
62
280
80.72
261.00
20211105
2,597,543
108,438
23.95
2,255,910
86.85
530
119
71
61
279
80.59
262.00
20211029
2,597,543
108,092
24.03
2,258,368
86.94
528
119
67
62
280
80.79
245.00
20211022
2,597,543
106,271
24.44
2,261,963
87.08
526
114
71
63
278
80.87
244.00
20211015
2,597,543
105,199
24.69
2,264,092
87.16
528
117
72
61
278
80.91
240.00
20211008
2,597,543
104,075
24.96
2,265,132
87.20
525
115
72
59
279
81.06
250.50
20211001
2,597,543
103,810
25.02
2,267,894
87.31
528
113
78
60
277
81.02
248.00
20210924
2,597,543
102,433
25.36
2,269,904
87.39
530
119
77
61
273
80.94
260.00
20210917
2,597,543
101,474
25.60
2,271,666
87.45
526
116
79
60
271
81.07
256.00
20210910
2,597,543
99,854
26.01
2,273,724
87.53
529
119
73
61
276
81.23
269.00
20210903
2,597,543
100,519
25.84
2,270,378
87.40
532
125
72
60
275
81.04
272.00
20210827
2,597,543
97,850
26.55
2,276,323
87.63
533
124
74
54
281
81.45
279.00
20210820
2,597,543
96,335
26.96
2,279,201
87.74
538
124
79
54
281
81.43
263.00
20210813
2,597,543
94,937
27.36
2,283,261
87.90
542
125
83
51
283
81.58
274.00
20210806
2,597,543
92,198
28.17
2,287,810
88.08
546
125
84
49
288
81.80
285.00
20210730
2,597,543
87,940
29.54
2,294,402
88.33
549
128
83
45
293
82.16
287.00
20210723
2,597,543
85,300
30.45
2,299,962
88.54
553
129
81
48
295
82.29
304.00
20210716
2,597,543
83,743
31.02
2,302,299
88.63
550
132
79
47
292
82.41
319.50
20210709
2,597,543
89,657
28.97
2,291,803
88.23
545
127
81
48
289
82.03
295.00
20210702
2,597,543
90,851
28.59
2,288,530
88.10
542
124
84
45
289
81.98
299.00
20210625
2,597,543
93,888
27.67
2,281,585
87.84
542
128
81
48
285
81.60
295.00
20210618
2,597,543
92,557
28.06
2,288,491
88.10
546
131
86
48
281
81.71
299.50
20210611
2,597,543
94,088
27.61
2,286,859
88.04
547
137
77
50
283
81.68
296.50
20210604
2,597,543
95,558
27.18
2,285,492
87.99
547
134
77
51
285
81.67
297.00
20210528
2,597,543
98,194
26.45
2,280,749
87.80
542
131
80
44
287
81.69
291.50
20210521
2,597,543
100,216
25.92
2,275,333
87.60
535
126
79
47
283
81.49
289.00
20210514
2,597,543
101,672
25.55
2,272,495
87.49
534
123
81
49
281
81.33
266.50
20210507
2,597,543
99,354
26.14
2,277,358
87.67
540
125
81
52
282
81.40
293.50
20210429
2,597,543
96,913
26.80
2,281,575
87.84
539
124
81
52
282
81.57
302.50
20210423
2,597,543
99,834
26.02
2,273,517
87.53
535
121
82
49
283
81.39
297.00
20210416
2,597,543
101,738
25.53
2,269,942
87.39
533
119
83
49
282
81.26
296.50
20210409
2,597,543
102,865
25.25
2,268,437
87.33
535
122
78
53
282
81.13
299.00
20210401
2,597,543
105,094
24.72
2,262,477
87.10
534
121
77
58
278
80.79
295.50
20210326
2,597,543
105,917
24.52
2,261,702
87.07
539
126
80
53
280
80.77
288.00
20210319
2,597,543
105,112
24.71
2,261,626
87.07
536
122
80
49
285
80.97
283.00
20210312
2,597,543
104,689
24.81
2,258,855
86.96
538
120
84
45
289
80.90
282.00
20210305
2,597,543
100,383
25.88
2,265,216
87.21
539
118
83
48
290
81.12
275.00
20210226
2,597,543
93,473
27.79
2,280,347
87.79
543
124
77
47
295
81.81
280.50
20210219
2,597,543
88,920
29.21
2,287,213
88.05
545
128
76
47
294
82.01
300.00
20210209
2,597,543
91,882
28.27
2,277,621
87.68
541
126
78
44
293
81.72
280.50
20210205
2,597,543
88,250
29.43
2,287,626
88.07
544
128
80
44
292
82.03
280.50
20210129
2,597,543
84,591
30.71
2,293,425
88.29
536
128
76
46
286
82.28
282.50
20210122
2,597,543
81,826
31.74
2,296,031
88.39
528
121
76
44
287
82.55
291.00
20210115
2,597,543
74,732
34.76
2,307,430
88.83
524
120
69
43
292
83.25
299.50
20210108
2,597,543
61,540
42.21
2,330,765
89.73
526
121
67
47
291
84.04
310.00
20201231
2,597,543
52,504
49.47
2,348,127
90.40
519
113
74
45
287
84.75
263.00
20201225
2,597,543
53,932
48.16
2,344,970
90.28
519
114
73
47
285
84.56
249.00
20201218
2,597,543
53,380
48.66
2,348,342
90.41
523
120
72
43
288
84.74
248.00
20201211
2,597,543
52,978
49.03
2,346,043
90.32
523
122
70
41
290
84.74
250.50
20201204
2,597,543
47,761
54.39
2,355,313
90.67
519
122
62
44
291
85.18
247.00
20201127
2,597,543
47,247
54.98
2,353,038
90.59
511
119
58
43
291
85.29
220.00
20201120
2,597,543
47,845
54.29
2,350,731
90.50
512
120
58
45
289
85.11
209.00
20201113
2,597,543
48,978
53.03
2,343,340
90.21
506
113
62
45
286
84.85
200.50
20201106
2,597,543
51,227
50.71
2,337,565
89.99
502
113
63
43
283
84.68
194.50
20201030
2,597,543
49,176
52.82
2,342,907
90.20
506
115
64
40
287
84.95
190.00
20201023
2,597,543
49,654
52.31
2,341,305
90.14
511
123
63
41
284
84.73
192.00
20201016
2,597,543
50,148
51.80
2,338,166
90.01
505
122
65
36
282
84.71
195.00
20201008
2,597,543
51,124
50.81
2,333,403
89.83
494
119
57
40
278
84.66
193.00
20200930
2,597,543
52,013
49.94
2,333,148
89.82
495
116
62
39
278
84.63
189.00
20200925
2,597,543
51,983
49.97
2,334,955
89.89
497
115
64
40
278
84.64
176.50
20200918
2,597,543
51,996
49.96
2,334,647
89.88
494
116
64
37
277
84.70
191.00
20200911
2,597,543
52,903
49.10
2,333,549
89.84
496
120
64
36
276
84.63
187.50
20200904
2,597,543
51,390
50.55
2,335,689
89.92
494
114
63
38
279
84.79
186.00
20200828
2,597,543
50,892
51.04
2,336,952
89.97
490
113
60
35
282
85.03
194.00
20200821
2,597,543
50,242
51.70
2,340,424
90.10
495
115
66
34
280
85.00
191.00
20200814
2,597,543
50,297
51.64
2,338,879
90.04
492
113
67
32
280
85.03
201.50
20200807
2,597,543
49,840
52.12
2,344,124
90.24
487
109
65
33
280
85.33
200.50
20200731
2,597,543
49,016
52.99
2,344,896
90.27
484
105
66
34
279
85.39
200.00
20200724
2,597,543
50,062
51.89
2,345,370
90.29
487
109
61
39
278
85.28
184.50
20200717
2,597,543
50,431
51.51
2,343,380
90.22
481
107
65
36
273
85.24
184.00
20200710
2,597,543
52,048
49.91
2,340,764
90.11
479
113
61
39
266
85.05
183.50
20200703
2,597,543
53,498
48.55
2,334,053
89.86
480
108
64
44
264
84.63
169.50
20200624
2,597,543
53,248
48.78
2,330,599
89.72
476
107
61
43
265
84.60
168.00
20200619
2,597,543
55,749
46.59
2,323,292
89.44
473
109
58
43
263
84.37
166.50
20200612
2,597,543
56,734
45.78
2,319,615
89.30
469
102
62
46
259
84.16
155.00
20200605
2,597,543
58,381
44.49
2,312,402
89.02
473
102
68
49
254
83.64
153.50
20200529
2,597,543
61,698
42.10
2,300,690
88.57
467
99
71
48
249
83.19
138.00
20200522
2,597,543
61,395
42.31
2,302,629
88.65
472
100
69
50
253
83.23
138.00
20200515
2,597,543
61,704
42.10
2,301,939
88.62
473
103
64
56
250
83.03
138.50
20200508
2,597,543
62,539
41.53
2,300,278
88.56
478
105
66
58
249
82.84
140.00
20200430
2,597,543
63,359
41.00
2,296,057
88.39
473
103
65
50
255
83.02
140.00
20200424
2,597,543
64,812
40.08
2,292,532
88.26
474
102
67
50
255
82.84
131.00
20200417
2,597,543
63,907
40.65
2,296,503
88.41
474
100
70
50
254
82.97
134.50
20200410
2,597,543
64,536
40.25
2,293,948
88.31
472
105
62
52
253
82.92
128.00
20200401
2,597,543
64,257
40.42
2,295,727
88.38
473
104
65
52
252
82.92
120.00
20200327
2,597,543
64,177
40.47
2,296,588
88.41
475
107
67
51
250
82.89
118.00
20200320
2,597,543
63,996
40.59
2,296,917
88.43
473
104
64
54
251
82.92
117.50
20200313
2,597,543
63,563
40.87
2,296,184
88.40
473
106
64
47
256
83.08
120.00
20200306
2,597,543
61,381
42.32
2,306,113
88.78
476
110
63
47
256
83.42
138.50
20200227
2,597,543
61,311
42.37
2,305,106
88.74
477
108
65
47
257
83.37
140.00
20200221
2,597,543
61,082
42.53
2,304,019
88.70
474
105
70
48
251
83.19
144.50
20200214
2,597,543
60,589
42.87
2,305,029
88.74
472
108
64
48
252
83.33
146.50
20200207
2,597,543
59,594
43.59
2,305,123
88.74
470
104
61
50
255
83.45
143.50
20200131
2,597,543
59,809
43.43
2,301,396
88.60
470
99
68
48
255
83.29
143.00
20200120
2,597,543
59,694
43.51
2,302,179
88.63
469
97
67
50
255
83.32
152.50
20200117
2,597,543
60,618
42.85
2,299,220
88.52
470
101
68
49
252
83.14
152.00
20200110
2,597,543
60,128
43.20
2,301,552
88.60
470
101
68
47
254
83.30
151.00
20200103
2,597,543
61,678
42.11
2,295,402
88.37
470
103
69
46
252
83.00
151.50
20191227
2,597,543
62,871
41.32
2,289,934
88.16
467
104
68
44
251
82.86
148.00
20191220
2,597,543
62,598
41.50
2,290,896
88.19
461
96
69
44
252
83.02
146.50
20191213
2,597,543
65,502
39.66
2,279,753
87.77
465
100
76
45
244
82.28
145.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
555
2,269,751
87.36
557
2,268,224
87.31
558
2,272,174
87.46
* 600 張以上
422
2,203,414
84.81
421
2,200,532
84.71
422
2,204,547
84.86
* 800 張以上
343
2,147,962
82.68
344
2,146,424
82.63
347
2,151,536
82.82
* 1000 張以上
281
2,092,154
80.54
283
2,091,608
80.52
285
2,095,880
80.68
1-999股
50,504
9,210
0.35
50,548
9,214
0.35
49,759
9,049
0.34
1-5張
40,022
70,864
2.72
40,457
71,679
2.75
39,212
69,552
2.67
5-10張
3,414
25,463
0.98
3,431
25,583
0.98
3,349
24,955
0.96
10-15張
1,067
13,269
0.51
1,076
13,380
0.51
1,048
13,023
0.50
15-20張
518
9,323
0.35
522
9,393
0.36
505
9,085
0.34
20-30張
521
12,985
0.49
515
12,836
0.49
514
12,800
0.49
30-40張
268
9,391
0.36
271
9,467
0.36
273
9,528
0.36
40-50張
172
7,813
0.30
172
7,841
0.30
174
7,921
0.30
50-100張
494
35,799
1.37
488
35,439
1.36
479
34,832
1.34
100-200張
361
51,764
1.99
362
51,885
1.99
361
51,501
1.98
200-400張
290
81,913
3.15
291
82,603
3.18
292
83,123
3.20
400-600張
133
66,337
2.55
136
67,692
2.60
136
67,627
2.60
600-800張
79
55,452
2.13
77
54,108
2.08
75
53,011
2.04
800-1,000張
62
55,808
2.14
61
54,816
2.11
62
55,656
2.14
1,000張以上
281
2,092,154
80.54
283
2,091,608
80.52
285
2,095,880
80.68
合計
98,186
2,597,543
100.00
98,690
2,597,543
100.00
96,524
2,597,543
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.35
2.72
0.98
0.51
0.35
0.49
0.36
0.30
1.37
1.99
3.15
2.55
2.13
2.14
80.54
20230317
0.35
2.75
0.98
0.51
0.36
0.49
0.36
0.30
1.36
1.99
3.18
2.60
2.08
2.11
80.52
20230310
0.34
2.67
0.96
0.50
0.34
0.49
0.36
0.30
1.34
1.98
3.20
2.60
2.04
2.14
80.68
20230303
0.35
2.73
0.97
0.50
0.35
0.50
0.36
0.30
1.32
1.96
3.13
2.74
2.01
2.03
80.69
20230224
0.34
2.68
0.97
0.50
0.35
0.49
0.37
0.30
1.32
1.96
3.18
2.61
1.99
1.96
80.92
20230217
0.34
2.56
0.92
0.49
0.34
0.49
0.36
0.29
1.32
1.94
3.23
2.64
1.95
1.82
81.24
20230210
0.34
2.61
0.94
0.49
0.34
0.49
0.36
0.29
1.32
1.99
3.17
2.50
2.12
1.73
81.24
20230203
0.34
2.63
0.95
0.49
0.34
0.49
0.36
0.30
1.33
1.98
3.24
2.49
1.84
1.93
81.21
20230117
0.34
2.67
0.96
0.49
0.34
0.49
0.36
0.29
1.30
1.98
3.14
2.48
1.71
2.11
81.25
20230113
0.34
2.70
0.97
0.50
0.35
0.49
0.35
0.28
1.33
1.96
3.16
2.48
1.74
1.97
81.30
20230106
0.33
2.66
0.96
0.50
0.33
0.48
0.35
0.28
1.31
1.96
3.13
2.51
1.71
1.98
81.43
20221230
0.33
2.61
0.94
0.50
0.33
0.47
0.36
0.28
1.30
1.94
3.13
2.50
1.68
1.98
81.57
20221223
0.33
2.59
0.94
0.49
0.33
0.47
0.36
0.28
1.30
1.93
3.20
2.34
1.76
1.94
81.67
20221216
0.32
2.55
0.93
0.48
0.32
0.48
0.35
0.29
1.33
1.90
3.16
2.31
1.77
2.00
81.73
20221209
0.32
2.54
0.93
0.48
0.32
0.48
0.35
0.30
1.31
1.98
3.14
2.38
1.80
1.94
81.65
20221202
0.32
2.54
0.93
0.48
0.33
0.48
0.36
0.29
1.28
2.01
3.08
2.37
1.84
1.93
81.68
20221125
0.33
2.60
0.95
0.49
0.33
0.49
0.35
0.29
1.29
2.03
3.09
2.43
1.89
1.96
81.41
20221118
0.34
2.73
0.98
0.50
0.35
0.50
0.36
0.28
1.33
2.02
3.01
2.31
2.00
1.88
81.33
20221111
0.35
2.97
1.05
0.53
0.37
0.51
0.40
0.29
1.34
1.96
3.09
2.24
2.00
1.88
80.95
20221104
0.36
3.02
1.06
0.54
0.37
0.52
0.38
0.30
1.35
1.93
3.11
2.31
1.90
1.87
80.92
20221028
0.36
3.03
1.06
0.54
0.38
0.52
0.38
0.30
1.34
1.88
3.12
2.30
1.88
1.87
80.98
20221021
0.35
2.98
1.05
0.52
0.38
0.51
0.38
0.29
1.33
1.85
3.09
2.36
1.74
1.97
81.11
20221014
0.35
2.95
1.04
0.52
0.37
0.51
0.38
0.30
1.32
1.84
3.11
2.29
1.63
1.90
81.40
20221007
0.35
2.95
1.04
0.52
0.37
0.50
0.38
0.30
1.30
1.88
3.00
2.35
1.61
1.93
81.43
20220930
0.36
3.13
1.09
0.56
0.39
0.52
0.39
0.31
1.30
1.91
3.03
2.25
1.65
1.86
81.18
20220923
0.36
3.12
1.08
0.55
0.38
0.51
0.39
0.30
1.32
1.90
3.00
2.31
1.63
1.88
81.19
20220916
0.36
3.13
1.09
0.55
0.39
0.51
0.39
0.30
1.31
1.93
3.01
2.27
1.62
1.77
81.29
20220908
0.37
3.19
1.11
0.56
0.39
0.52
0.38
0.32
1.29
1.91
2.98
2.20
1.71
1.64
81.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
282.00
295.50
307.00
282.00
9.00
292.80
125,431
-
2023-02
292.00
286.50
302.00
286.00
-2.50
294.58
107,527
4.14
2023-01
284.00
289.00
295.00
271.50
2.50
282.46
92,294
3.55
2022-12
303.00
286.50
306.50
277.50
-15.50
291.09
98,885
3.81
2022-11
259.50
302.00
304.00
257.00
44.50
285.14
146,491
5.64
2022-10
249.50
257.50
281.00
248.50
4.50
265.15
145,932
5.62
2022-09
264.00
253.00
273.00
244.00
-10.00
262.71
108,624
4.18
2022-08
259.50
263.00
275.50
252.00
5.00
266.85
136,432
5.25
2022-07
220.50
258.00
265.00
210.50
36.50
238.86
143,840
5.54
2022-06
242.50
221.50
242.50
219.00
-11.50
231.71
103,967
4.00
2022-05
250.00
241.50
250.00
217.00
-8.50
228.98
94,943
3.66
2022-04
265.50
250.00
269.00
236.00
-18.50
251.89
93,568
3.60
2022-03
249.00
268.50
270.00
234.00
22.00
257.67
147,208
5.67
2022-02
271.50
246.50
277.50
246.00
-21.50
260.73
93,963
3.62
2022-01
276.00
268.00
302.00
266.00
-7.00
278.94
112,775
4.34
2021-12
256.00
275.00
280.00
256.00
19.00
267.70
93,055
3.58
2021-11
246.50
256.00
268.00
245.00
12.50
257.69
129,993
5.00
2021-10
252.00
245.00
262.00
234.50
-7.00
246.73
145,875
5.62
2021-09
270.50
252.00
275.00
245.00
-18.50
262.00
119,673
4.61
2021-08
287.50
270.50
294.50
254.50
-16.50
276.55
148,305
5.71
2021-07
303.00
287.00
335.00
285.00
-8.00
302.55
152,636
5.88
2021-06
295.00
303.00
307.00
289.00
7.00
297.38
119,965
4.62
2021-05
306.00
296.00
310.00
245.00
-6.50
283.00
183,762
7.07
2021-04
290.00
302.50
314.50
286.50
13.50
298.17
157,789
6.07
2021-03
297.00
288.00
297.50
259.00
7.50
282.32
207,225
7.98
2021-02
277.00
280.50
313.00
276.00
-8.50
291.54
222,240
8.56
2021-01
263.50
282.50
325.00
262.50
5.00
295.55
347,746
13.39
2020-12
229.00
263.00
265.00
223.00
38.50
248.20
199,502
7.68
2020-11
187.50
224.50
228.50
137.00
37.50
200.05
149,370
5.75
2020-10
189.00
190.00
204.50
188.00
1.00
194.63
114,281
4.40
2020-09
190.00
189.00
194.50
176.00
0.00
186.73
126,977
4.89
2020-08
201.00
189.00
209.50
188.00
-11.00
198.81
156,000
6.01
2020-07
167.50
200.00
203.50
163.00
36.50
183.61
253,107
9.74
2020-06
140.00
167.50
172.00
139.00
29.50
158.68
251,811
9.69
2020-05
142.00
138.00
142.50
133.50
-2.00
139.23
104,723
4.03
2020-04
121.00
140.00
143.00
116.00
19.50
129.88
129,775
5.00
2020-03
136.00
120.50
142.50
108.50
-19.50
124.59
182,023
7.01
2020-02
139.00
140.00
147.50
137.50
-3.00
143.34
92,705
3.57
2020-01
152.50
143.00
154.50
142.00
-8.50
149.47
106,087
4.08
2019-12
141.00
151.50
153.00
139.00
11.50
145.68
124,991
4.81
2019-11
134.00
140.00
144.00
133.00
6.00
137.88
149,721
5.76
2019-10
131.00
134.00
141.00
127.00
1.50
134.62
189,876
7.31
2019-09
147.50
132.50
149.50
131.00
-14.00
144.39
124,737
4.80
2019-08
152.50
146.50
155.50
143.50
-5.00
148.36
95,189
3.66
2019-07
160.00
151.50
161.00
146.00
-0.50
151.78
96,768
3.73
2019-06
144.50
157.50
160.50
142.50
15.00
152.92
112,928
4.35
2019-05
161.50
142.50
161.50
135.00
-20.00
146.61
165,700
6.38
2019-04
159.50
162.50
167.50
155.50
3.50
161.58
93,741
3.61
2019-03
156.00
159.00
163.00
143.50
5.50
154.83
178,491
6.87
2019-02
153.50
153.50
157.00
150.00
2.50
153.65
95,693
3.68
2019-01
129.50
151.00
155.00
126.00
21.50
145.31
211,609
8.15
2018-12
131.00
129.50
134.50
125.00
-0.50
129.17
106,532
4.10
2018-11
129.00
130.00
132.50
118.00
0.00
127.34
183,173
7.05
2018-10
132.50
130.00
133.50
109.00
-5.00
120.86
228,663
8.80
2018-09
124.00
131.00
132.50
115.50
8.00
120.58
172,455
6.64
2018-08
108.00
123.00
124.50
103.00
16.50
108.39
181,715
7.00
2018-07
105.50
106.50
108.50
98.30
2.00
103.39
99,991
3.85
2018-06
111.50
109.50
117.50
106.50
-1.50
112.08
90,384
3.48
2018-05
108.00
111.00
118.50
101.50
3.00
112.91
126,924
4.89
2018-04
131.50
108.00
132.00
106.00
-22.50
119.42
125,405
4.83
2018-03
137.00
130.50
141.00
125.50
-8.50
133.98
122,244
4.71
2018-02
147.00
139.00
148.50
130.50
-8.00
139.42
53,541
2.06
2018-01
144.00
147.00
151.00
136.00
3.50
142.45
126,080
4.85
2017-12
137.00
143.50
144.00
135.00
7.00
138.50
68,160
2.62
2017-11
146.00
136.50
147.00
136.00
-8.50
139.39
126,951
4.89
2017-10
157.50
145.00
157.50
143.50
-11.50
148.68
110,541
4.26
2017-09
165.00
156.50
165.50
153.50
-9.00
159.80
68,182
2.62
2017-08
160.50
165.50
165.50
157.00
2.50
161.45
79,614
3.06
2017-07
162.00
160.50
164.50
159.00
-2.50
162.17
74,929
2.88
2017-06
167.00
166.50
170.00
162.00
0.50
166.63
109,157
4.20
2017-05
171.50
166.00
176.50
165.00
-4.00
169.43
64,469
2.48
2017-04
159.00
170.00
174.00
159.00
7.50
167.22
66,429
2.56
2017-03
168.00
162.50
171.00
158.00
-8.50
166.30
85,922
3.31
2017-02
179.00
171.00
179.50
169.50
-3.00
173.64
64,396
2.48
2017-01
159.00
174.00
175.00
156.50
14.50
165.75
68,770
2.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00