網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3607 谷崧
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3607 谷崧
7/30:
15.35 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
121,662
23,778
5.12
43,172
35.49
39
14
8
6
11
20.81
15.35
20210723
121,662
23,836
5.10
42,928
35.28
38
10
10
7
11
20.81
16.00
20210716
121,662
23,909
5.09
43,457
35.72
39
11
10
7
11
20.81
15.10
20210709
121,662
23,564
5.16
44,255
36.38
40
12
9
8
11
20.69
14.60
20210702
121,662
23,619
5.15
44,092
36.24
40
12
10
7
11
20.69
14.60
20210625
121,662
23,725
5.13
44,276
36.39
40
12
9
8
11
20.69
14.85
20210618
121,662
23,548
5.17
45,097
37.07
41
13
8
8
12
21.54
15.60
20210611
121,662
23,460
5.19
45,192
37.15
41
12
9
9
11
20.69
14.30
20210604
121,662
23,534
5.17
45,084
37.06
41
12
9
9
11
20.69
14.45
20210528
121,662
23,648
5.14
44,874
36.88
41
13
9
8
11
20.69
14.70
20210521
121,662
23,506
5.18
44,962
36.96
41
14
6
9
12
21.68
13.45
20210514
121,662
23,626
5.15
43,867
36.06
39
12
6
9
12
21.68
13.55
20210507
121,662
23,805
5.11
44,307
36.42
40
13
7
8
12
21.67
17.10
20210429
121,662
23,577
5.16
46,707
38.39
44
15
9
9
11
20.81
18.65
20210423
121,662
22,521
5.40
48,496
39.86
42
11
10
10
11
22.31
16.75
20210416
121,662
22,493
5.41
47,722
39.23
41
13
8
9
11
22.64
16.10
20210409
121,662
22,274
5.46
46,788
38.46
40
13
7
9
11
22.64
16.05
20210401
121,662
22,218
5.48
46,611
38.31
39
12
7
9
11
22.81
16.00
20210326
121,662
22,132
5.50
46,640
38.34
38
10
7
10
11
22.82
16.00
20210319
121,662
21,605
5.63
48,037
39.48
38
9
8
7
14
26.00
14.80
20210312
121,662
21,455
5.67
48,513
39.88
38
9
8
6
15
27.20
13.85
20210305
121,662
21,319
5.71
48,969
40.25
39
10
8
6
15
27.23
13.85
20210226
121,662
21,241
5.73
48,564
39.92
38
9
8
6
15
27.23
13.75
20210219
121,662
21,149
5.75
48,566
39.92
38
9
8
6
15
27.23
13.95
20210209
121,662
21,154
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210205
121,662
21,144
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210129
121,662
21,080
5.77
48,571
39.92
38
9
8
5
16
28.06
13.05
20210122
121,662
21,083
5.77
48,560
39.91
38
9
8
5
16
28.05
13.35
20210115
121,662
21,088
5.77
48,604
39.95
38
9
8
5
16
28.09
13.90
20210108
121,662
21,115
5.76
49,121
40.38
39
10
8
5
16
28.12
14.60
20201231
121,662
21,003
5.79
49,314
40.53
39
10
8
5
16
28.31
15.20
20201225
121,662
21,029
5.79
49,313
40.53
39
10
8
5
16
28.31
14.85
20201218
121,662
21,066
5.78
49,313
40.53
39
10
8
5
16
28.33
15.05
20201211
121,662
20,607
5.90
50,191
41.25
40
11
8
5
16
28.53
16.00
20201204
121,662
20,608
5.90
49,814
40.94
39
10
8
5
16
28.57
14.65
20201127
121,662
20,531
5.93
50,672
41.65
40
11
8
5
16
29.01
13.20
20201120
121,662
20,561
5.92
50,726
41.69
40
11
8
5
16
29.04
13.05
20201113
121,662
20,608
5.90
50,726
41.69
40
11
8
5
16
28.98
13.10
20201106
121,662
20,533
5.93
51,320
42.18
40
11
8
5
16
29.42
12.90
20201030
121,662
20,542
5.92
51,348
42.21
40
11
8
5
16
29.44
11.95
20201023
121,662
20,544
5.92
51,392
42.24
40
11
8
5
16
29.45
12.35
20201016
121,662
20,559
5.92
51,427
42.27
40
11
8
5
16
29.47
12.45
20201008
121,662
20,599
5.91
51,477
42.31
40
11
8
5
16
29.49
12.10
20200930
121,662
20,611
5.90
51,489
42.32
40
11
8
5
16
29.50
11.90
20200925
121,662
20,635
5.90
51,477
42.31
40
11
8
5
16
29.52
11.80
20200918
121,662
20,537
5.92
51,570
42.39
40
11
8
5
16
29.61
12.55
20200911
121,662
20,558
5.92
51,957
42.71
41
12
8
5
16
29.57
12.10
20200904
121,662
20,539
5.92
51,814
42.59
40
11
8
5
16
29.78
12.75
20200828
121,662
20,577
5.91
52,770
43.37
42
13
8
5
16
29.88
12.80
20200821
121,662
20,430
5.96
51,797
42.57
40
11
8
5
16
29.68
11.80
20200814
121,662
20,460
5.95
52,276
42.97
41
12
8
5
16
29.72
11.90
20200807
121,662
20,469
5.94
52,358
43.04
41
12
8
5
16
29.76
12.15
20200731
121,662
20,470
5.94
52,356
43.03
41
12
8
5
16
29.79
12.20
20200724
121,662
20,503
5.93
52,266
42.96
41
12
8
5
16
29.77
12.75
20200717
121,662
20,511
5.93
52,679
43.30
41
12
8
5
16
30.07
13.40
20200710
121,662
20,511
5.93
52,826
43.42
41
11
9
5
16
30.11
13.50
20200703
121,662
20,561
5.92
52,654
43.28
40
10
9
5
16
30.31
13.25
20200624
121,662
20,389
5.97
52,724
43.34
40
10
9
5
16
30.35
14.55
20200619
121,662
20,338
5.98
52,946
43.52
40
10
9
5
16
30.49
12.35
20200612
121,662
20,372
5.97
52,881
43.47
40
10
9
5
16
30.44
12.15
20200605
121,662
20,402
5.96
53,106
43.65
41
11
9
5
16
30.28
12.50
20200529
121,662
20,457
5.95
52,850
43.44
41
11
9
5
16
30.09
12.05
20200522
121,662
20,474
5.94
52,303
42.99
40
10
8
6
16
29.93
11.90
20200515
121,662
20,525
5.93
52,467
43.12
41
11
8
6
16
29.59
12.25
20200508
121,662
20,566
5.92
52,147
42.86
41
11
8
6
16
29.33
12.20
20200430
121,662
20,671
5.89
52,001
42.74
41
11
8
6
16
29.21
12.20
20200424
121,662
20,386
5.97
52,999
43.56
42
12
8
6
16
29.68
12.85
20200417
121,662
20,311
5.99
53,585
44.04
42
11
8
7
16
29.76
10.05
20200410
121,662
20,288
6.00
53,505
43.98
42
12
7
7
16
29.70
9.94
20200401
121,662
20,184
6.03
53,930
44.33
43
13
7
6
17
30.56
8.89
20200327
121,662
20,097
6.05
54,197
44.55
43
12
7
7
17
30.60
9.35
20200320
121,662
20,060
6.06
53,777
44.20
42
12
6
7
17
30.66
8.40
20200313
121,662
20,056
6.07
53,776
44.20
42
12
6
7
17
30.68
10.80
20200306
121,662
19,974
6.09
54,196
44.55
43
13
6
7
17
30.65
14.15
20200227
121,662
19,897
6.11
54,039
44.42
43
13
6
7
17
30.48
13.65
20200221
121,662
19,762
6.16
53,966
44.36
43
13
6
7
17
30.39
14.20
20200214
121,662
19,606
6.21
53,923
44.32
43
13
6
7
17
30.33
13.85
20200207
121,662
19,530
6.23
54,102
44.47
43
12
8
6
17
30.22
13.95
20200131
121,662
19,498
6.24
54,312
44.64
43
11
8
7
17
30.22
14.95
20200120
121,662
19,503
6.24
53,799
44.22
42
10
8
7
17
30.22
16.60
20200117
121,662
19,499
6.24
53,785
44.21
42
10
9
6
17
30.24
16.60
20200110
121,662
19,491
6.24
54,139
44.50
43
12
8
7
16
29.45
16.65
20200103
121,662
19,519
6.23
54,034
44.41
43
12
8
7
16
29.45
16.90
20191227
121,662
19,515
6.23
54,022
44.40
43
12
8
7
16
29.45
17.30
20191220
121,662
19,493
6.24
53,521
43.99
42
11
8
7
16
29.45
17.10
20191213
121,662
19,497
6.24
53,536
44.00
42
11
8
7
16
29.47
17.00
20191206
121,662
19,482
6.24
53,992
44.38
43
12
8
7
16
29.49
17.20
20191129
121,662
19,480
6.25
54,000
44.38
43
12
8
7
16
29.49
17.05
20191122
121,662
19,502
6.24
54,005
44.39
43
12
8
7
16
29.49
17.00
20191115
121,662
19,530
6.23
53,998
44.38
43
12
8
7
16
29.49
17.05
20191108
121,662
19,530
6.23
53,991
44.38
43
12
8
7
16
29.49
18.05
20191101
121,662
19,551
6.22
53,979
44.37
43
12
8
7
16
29.49
18.25
20191025
121,662
19,568
6.22
53,680
44.12
43
12
8
7
16
29.33
17.65
20191018
121,662
19,573
6.22
53,682
44.12
43
12
8
7
16
29.33
17.80
20191009
121,662
19,589
6.21
53,721
44.16
43
12
8
7
16
29.36
17.05
20191004
121,662
19,582
6.21
53,721
44.16
43
12
8
7
16
29.36
17.10
20190927
121,662
19,583
6.21
53,721
44.16
43
12
8
7
16
29.36
17.15
20190920
121,662
19,549
6.22
53,746
44.18
43
12
8
7
16
29.40
17.65
20190912
121,662
19,551
6.22
53,768
44.19
43
12
8
7
16
29.42
17.80
20190906
121,662
19,561
6.22
53,751
44.18
43
12
8
8
15
28.59
18.00
20190830
121,662
19,505
6.24
54,107
44.47
44
13
8
8
15
28.67
17.70
20190823
121,662
19,482
6.24
54,174
44.53
44
13
8
8
15
28.73
17.80
20190816
121,662
19,436
6.26
54,400
44.71
44
12
9
8
15
28.75
17.75
20190808
121,662
19,407
6.27
53,953
44.35
43
11
9
8
15
28.74
17.50
20190802
121,662
19,394
6.27
54,284
44.62
44
12
9
8
15
28.68
18.20
20190726
121,662
19,375
6.28
54,245
44.59
44
12
9
8
15
28.65
19.50
20190719
121,662
19,375
6.28
54,214
44.56
44
12
9
8
15
28.62
19.00
20190712
121,662
19,374
6.28
54,607
44.88
45
13
9
8
15
28.62
19.30
20190705
121,662
19,383
6.28
54,092
44.46
44
12
9
8
15
28.60
19.20
20190628
121,662
19,416
6.27
53,867
44.28
44
12
9
8
15
28.45
19.90
20190621
121,662
19,454
6.25
53,816
44.23
44
12
10
7
15
28.45
19.70
20190614
121,662
19,585
6.21
52,650
43.28
43
12
8
8
15
27.99
19.40
20190606
121,662
19,655
6.19
52,058
42.79
43
13
7
8
15
27.66
18.40
20190531
121,662
19,686
6.18
51,506
42.34
42
12
7
8
15
27.58
17.05
20190524
121,662
19,742
6.16
51,501
42.33
42
12
7
8
15
27.48
16.45
20190517
121,662
19,769
6.15
51,426
42.27
42
12
7
8
15
27.42
17.00
20190510
121,662
19,786
6.15
51,446
42.29
42
12
7
7
16
28.19
17.70
20190503
121,662
19,823
6.14
51,090
41.99
42
12
8
6
16
28.07
18.70
20190426
121,662
19,849
6.13
51,289
42.16
42
12
8
6
16
28.23
19.20
20190419
121,662
19,862
6.13
51,298
42.16
42
12
8
6
16
28.23
19.80
20190412
121,662
19,798
6.15
51,859
42.63
43
13
8
6
16
28.21
20.25
20190403
121,662
19,730
6.17
52,049
42.78
43
12
8
7
16
28.12
19.00
20190329
121,662
19,677
6.18
51,907
42.66
43
12
8
7
16
28.05
19.05
20190322
121,662
19,502
6.24
51,566
42.38
43
13
8
6
16
28.00
19.80
20190315
121,662
19,404
6.27
50,675
41.65
42
13
7
6
16
28.03
19.90
20190308
121,662
18,605
6.54
54,583
44.86
42
12
7
6
17
31.49
16.05
20190227
121,662
18,373
6.62
55,063
45.26
42
12
7
6
17
31.88
16.10
20190222
121,662
18,190
6.69
55,387
45.53
42
12
7
6
17
32.15
16.00
20190215
121,662
18,033
6.75
55,786
45.85
42
12
7
6
17
32.48
16.25
20190130
121,662
17,955
6.78
55,883
45.93
42
12
7
6
17
32.55
16.10
20190125
121,662
17,913
6.79
55,927
45.97
42
12
7
6
17
32.58
15.95
20190118
121,662
17,864
6.81
55,935
45.98
42
12
7
6
17
32.59
15.85
20190111
121,662
17,819
6.83
55,973
46.01
42
12
7
6
17
32.63
15.70
20190104
121,662
17,727
6.86
55,937
45.98
42
12
7
6
17
32.60
15.90
20181228
121,662
17,722
6.87
55,838
45.90
42
12
7
6
17
32.52
16.05
20181222
121,662
17,724
6.86
55,871
45.92
42
12
7
6
17
32.53
15.70
20181214
121,662
17,665
6.89
55,906
45.95
42
12
7
6
17
32.56
16.60
20181207
121,662
17,638
6.90
55,980
46.01
42
12
7
6
17
32.62
16.50
20181130
121,662
17,641
6.90
55,955
45.99
42
12
7
6
17
32.61
17.00
20181123
121,662
17,641
6.90
55,771
45.84
42
12
8
6
16
31.86
16.80
20181116
121,662
17,630
6.90
55,802
45.87
42
12
8
6
16
31.92
15.70
20181109
121,662
17,638
6.90
55,384
45.52
41
11
8
6
16
31.97
15.90
20181102
121,662
17,600
6.91
55,404
45.54
41
11
8
6
16
31.99
15.10
20181026
121,662
17,600
6.91
55,348
45.49
41
11
8
6
16
31.95
14.90
20181019
121,662
17,546
6.93
55,265
45.42
41
11
8
6
16
31.91
17.00
20181012
121,662
17,545
6.93
55,054
45.25
41
11
8
6
16
31.83
17.40
20181005
121,662
17,547
6.93
55,000
45.21
41
11
8
6
16
31.81
19.50
20180928
121,662
17,536
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180921
121,662
17,542
6.94
55,000
45.21
41
11
8
6
16
31.81
21.55
20180914
121,662
17,533
6.94
55,001
45.21
41
11
8
6
16
31.81
21.90
20180907
121,662
17,549
6.93
55,006
45.21
41
11
8
6
16
31.81
22.40
20180831
121,662
17,566
6.93
55,008
45.21
41
11
8
6
16
31.81
22.30
20180824
121,662
17,585
6.92
54,997
45.20
41
11
8
6
16
31.81
21.40
20180817
121,662
17,631
6.90
54,907
45.13
41
11
8
6
16
31.81
21.65
20180810
121,662
17,646
6.89
54,849
45.08
41
12
7
6
16
31.83
25.40
20180803
121,662
17,673
6.88
54,486
44.78
40
11
7
6
16
31.83
24.80
20180727
121,662
17,674
6.88
54,955
45.17
41
12
7
6
16
31.84
24.85
20180720
121,662
17,683
6.88
54,962
45.18
41
12
7
6
16
31.84
25.20
20180713
121,662
17,691
6.88
54,963
45.18
41
12
7
6
16
31.84
25.20
20180706
121,662
17,693
6.88
55,015
45.22
41
12
7
6
16
31.84
25.85
20180629
121,662
17,704
6.87
55,042
45.24
41
12
7
6
16
31.84
28.15
20180622
121,662
17,725
6.86
55,037
45.24
41
12
7
6
16
31.84
27.65
20180615
121,662
17,743
6.86
55,077
45.27
41
12
7
6
16
31.86
28.50
20180608
121,662
17,784
6.84
55,147
45.33
41
12
7
6
16
31.88
29.00
20180601
121,662
17,773
6.85
55,326
45.48
41
11
8
6
16
31.95
26.90
20180525
121,662
17,803
6.83
55,324
45.47
41
11
8
6
16
31.96
26.85
20180518
121,662
17,829
6.82
55,348
45.49
41
11
8
6
16
31.99
26.85
20180511
121,662
17,845
6.82
55,404
45.54
41
11
8
6
16
31.98
26.85
20180504
121,662
17,840
6.82
55,418
45.55
41
11
8
6
16
31.98
26.50
20180427
121,662
17,863
6.81
55,404
45.54
41
11
8
6
16
31.99
26.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
15.00
15.35
16.75
14.30
0.40
15.20
30,396
24.98
2021-06
14.50
14.95
16.70
13.80
0.45
14.82
14,863
12.22
2021-05
18.65
14.50
18.65
12.20
-5.10
14.77
24,949
20.51
2021-04
16.00
18.65
20.35
14.60
2.75
16.69
58,309
47.93
2021-03
13.85
15.95
16.75
13.60
2.20
14.67
24,551
20.18
2021-02
13.05
13.75
14.45
12.60
0.80
13.40
4,072
3.35
2021-01
15.50
13.05
16.65
12.85
-1.90
14.14
20,117
16.54
2020-12
13.25
15.20
16.75
13.15
2.00
14.85
42,181
34.67
2020-11
12.00
13.20
29.45
11.90
3.75
13.61
23,169
19.04
2020-10
11.90
11.95
13.20
11.80
0.05
12.25
3,107
2.55
2020-09
12.95
11.90
13.55
11.70
-1.05
12.40
11,387
9.36
2020-08
12.20
12.95
13.85
11.50
0.75
12.27
12,321
10.13
2020-07
14.05
12.20
15.20
11.65
-2.00
13.26
26,105
21.46
2020-06
12.05
14.20
14.90
11.80
2.15
12.56
18,059
14.84
2020-05
11.90
12.05
12.95
11.60
-0.15
12.19
9,837
8.09
2020-04
8.82
12.20
14.10
8.70
3.20
10.82
15,192
12.49
2020-03
13.65
9.00
14.50
7.71
-4.65
10.77
6,418
5.28
2020-02
14.95
13.65
15.20
13.50
-1.30
13.99
5,333
4.38
2020-01
16.90
14.95
17.00
14.90
-1.95
16.45
1,902
1.56
2019-12
17.10
16.90
17.60
16.85
-0.15
17.09
3,951
3.25
2019-11
18.00
17.05
18.65
16.90
-0.75
17.46
3,057
2.51
2019-10
17.30
17.80
18.20
17.00
0.65
17.53
2,079
1.71
2019-09
17.85
17.15
18.40
17.15
-0.55
17.74
2,462
2.02
2019-08
18.70
17.70
18.85
16.80
-1.15
17.59
5,288
4.35
2019-07
20.05
18.85
20.35
17.80
-0.50
19.00
4,320
3.55
2019-06
16.85
19.90
21.00
16.65
2.85
19.34
7,896
6.49
2019-05
19.15
17.05
19.30
16.25
-2.10
17.53
4,586
3.77
2019-04
19.40
19.15
21.45
18.90
0.10
19.54
13,639
11.21
2019-03
16.15
19.05
21.85
15.90
2.95
18.29
43,616
35.85
2019-02
16.20
16.10
17.25
15.95
0.00
16.18
3,124
2.57
2019-01
16.05
16.10
17.15
15.50
0.05
15.79
2,134
1.75
2018-12
17.20
16.05
17.55
15.40
-0.95
16.30
1,463
1.20
2018-11
15.30
17.00
17.60
15.05
2.00
16.01
2,428
2.00
2018-10
21.30
15.00
21.50
14.50
-6.60
17.65
2,693
2.21
2018-09
22.30
21.55
23.70
21.10
-0.75
21.99
1,000
0.82
2018-08
25.00
22.30
26.05
20.85
-2.55
23.16
3,120
2.56
2018-07
28.15
24.85
28.35
24.50
-2.70
25.60
2,063
1.70
2018-06
26.90
28.15
30.00
26.70
1.30
28.16
4,710
3.87
2018-05
26.95
26.85
27.60
26.10
-0.10
26.78
2,455
2.02
2018-04
30.20
26.95
30.20
26.30
-3.25
28.14
2,963
2.44
2018-03
28.45
30.20
34.80
28.30
1.50
30.45
11,498
9.45
2018-02
31.25
28.70
31.35
26.50
-2.55
28.94
2,785
2.29
2018-01
33.40
31.25
36.95
31.00
-2.15
32.68
11,029
9.07
2017-12
34.30
33.40
34.60
31.80
-0.90
32.83
6,857
5.64
2017-11
26.85
34.30
36.50
26.55
7.35
31.28
35,718
29.36
2017-10
27.55
26.95
27.75
26.00
-0.60
26.83
1,668
1.37
2017-09
28.90
27.55
28.90
27.10
-0.85
27.44
2,271
1.87
2017-08
27.85
28.40
29.20
23.45
0.75
26.47
6,031
4.96
2017-07
29.30
27.80
29.35
27.50
-0.35
28.07
2,369
1.95
2017-06
28.10
29.35
31.00
28.10
0.95
29.41
3,664
3.01
2017-05
30.65
28.40
30.65
27.50
-2.25
29.18
2,868
2.36
2017-04
31.50
30.65
31.80
29.50
-0.75
30.37
2,351
1.93
2017-03
32.00
31.40
34.00
30.80
-0.35
32.14
4,566
3.75
2017-02
30.80
31.75
32.35
30.55
0.90
31.62
1,885
1.51
2017-01
33.35
30.85
33.60
30.80
-2.25
32.13
2,771
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。