神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	121,662	29,451	4.13	44,272	36.39	38	12	7	8	11	21.45	14.80
20230915	121,662	29,456	4.13	43,206	35.51	36	10	6	9	11	21.45	15.00
20230908	121,662	29,438	4.13	43,153	35.47	36	10	6	9	11	21.45	15.15
20230901	121,662	29,413	4.14	42,633	35.04	35	9	6	9	11	21.45	15.35
20230825	121,662	29,420	4.14	42,488	34.92	35	9	7	8	11	21.45	15.40
20230818	121,662	29,390	4.14	43,168	35.48	37	13	5	8	11	21.45	14.50
20230811	121,662	29,363	4.14	42,355	34.81	35	11	5	7	12	22.28	15.05
20230804	121,662	29,352	4.14	43,090	35.42	36	11	6	6	13	23.14	16.05
20230728	121,662	29,240	4.16	41,433	34.06	33	9	5	6	13	23.20	17.10
20230721	121,662	29,046	4.19	43,155	35.47	35	9	7	6	13	23.42	14.90
20230714	121,662	29,016	4.19	43,839	36.03	36	10	6	5	15	24.99	17.30
20230707	121,662	28,846	4.22	43,768	35.97	36	10	6	6	14	24.24	17.35
20230630	121,662	29,058	4.19	41,000	33.70	35	10	9	5	11	20.96	15.55
20230621	121,662	29,001	4.20	41,239	33.90	36	12	8	5	11	21.02	15.15
20230616	121,662	28,971	4.20	41,295	33.94	36	12	8	5	11	21.06	15.05
20230609	121,662	28,995	4.20	41,163	33.83	35	12	7	5	11	21.30	16.10
20230602	121,662	28,933	4.20	41,664	34.25	36	13	7	5	11	21.38	15.30
20230526	121,662	28,965	4.20	41,563	34.16	36	14	6	5	11	21.44	15.10
20230519	121,662	29,034	4.19	41,401	34.03	36	14	6	5	11	21.48	14.95
20230512	121,662	28,992	4.20	40,558	33.34	34	12	6	5	11	21.48	14.00
20230505	121,662	29,003	4.19	40,560	33.34	34	12	6	5	11	21.48	14.05
20230428	121,662	29,075	4.18	40,551	33.33	34	12	6	5	11	21.48	14.05
20230421	121,662	28,779	4.23	40,400	33.21	34	12	6	5	11	21.48	13.85
20230414	121,662	28,614	4.25	40,372	33.18	34	12	6	5	11	21.48	14.15
20230407	121,662	28,556	4.26	40,584	33.36	34	11	7	5	11	21.50	13.55
20230331	121,662	28,469	4.27	40,593	33.37	34	11	7	5	11	21.50	13.50
20230324	121,662	28,180	4.32	40,949	33.66	34	11	7	5	11	21.60	12.40
20230317	121,662	28,071	4.33	40,352	33.17	33	11	5	6	11	21.59	12.15
20230310	121,662	27,893	4.36	40,309	33.13	33	11	6	5	11	21.59	12.25
20230303	121,662	27,657	4.40	40,265	33.10	33	11	6	5	11	21.59	12.30
20230224	121,662	27,545	4.42	40,240	33.07	33	11	6	5	11	21.59	12.30
20230217	121,662	27,348	4.45	39,833	32.74	32	10	6	5	11	21.59	12.20
20230210	121,662	27,188	4.47	39,770	32.69	32	10	6	5	11	21.59	12.00
20230203	121,662	27,032	4.50	39,770	32.69	32	10	6	4	12	22.41	12.20
20230117	121,662	26,989	4.51	39,731	32.66	32	11	4	5	12	22.38	12.00
20230113	121,662	26,953	4.51	40,140	32.99	33	12	4	5	12	22.38	11.85
20230106	121,662	26,917	4.52	40,145	33.00	33	12	4	5	12	22.38	11.90
20221230	121,662	26,898	4.52	40,033	32.90	33	12	4	5	12	22.28	11.85
20221223	121,662	26,860	4.53	39,918	32.81	33	13	3	5	12	22.28	11.90
20221216	121,662	26,823	4.54	39,736	32.66	33	13	3	7	10	20.60	12.00
20221209	121,662	26,788	4.54	39,570	32.52	33	13	3	6	11	21.26	12.30
20221202	121,662	26,761	4.55	39,561	32.52	33	13	3	5	12	22.10	12.60
20221125	121,662	26,739	4.55	39,572	32.53	33	13	3	5	12	22.10	12.00
20221118	121,662	26,732	4.55	39,319	32.32	33	13	3	5	12	21.88	12.10
20221111	121,662	26,713	4.55	39,385	32.37	33	12	4	5	12	21.89	12.10
20221104	121,662	26,719	4.55	39,769	32.69	34	13	4	5	12	21.89	12.00
20221028	121,662	26,695	4.56	39,714	32.64	34	12	5	5	12	21.76	11.60
20221021	121,662	26,689	4.56	39,242	32.25	33	11	5	6	11	20.90	11.65
20221014	121,662	26,674	4.56	39,241	32.25	33	12	4	5	12	21.73	11.85
20221007	121,662	26,646	4.57	38,979	32.04	32	11	4	6	11	21.00	12.65
20220930	121,662	26,651	4.57	39,018	32.07	32	11	4	6	11	21.02	12.35
20220923	121,662	26,611	4.57	39,186	32.21	32	11	3	7	11	21.06	12.90
20220916	121,662	26,593	4.57	38,594	31.72	31	10	3	7	11	21.05	13.80
20220908	121,662	26,589	4.58	38,937	32.00	32	11	3	7	11	20.94	13.80
20220902	121,662	26,617	4.57	38,709	31.82	32	10	4	7	11	20.71	14.50
20220826	121,662	26,646	4.57	38,260	31.45	32	10	5	6	11	20.41	14.30
20220819	121,662	26,685	4.56	37,793	31.06	31	9	5	6	11	20.36	14.35
20220812	121,662	26,772	4.54	37,843	31.11	32	11	4	6	11	20.26	13.60
20220805	121,662	26,797	4.54	36,974	30.39	31	10	4	7	10	19.09	12.80
20220729	121,662	26,795	4.54	36,894	30.33	31	10	4	7	10	19.09	12.70
20220722	121,662	26,792	4.54	37,090	30.49	31	9	5	7	10	19.09	12.60
20220715	121,662	26,800	4.54	36,825	30.27	31	10	5	6	10	19.09	12.20
20220708	121,662	26,786	4.54	36,576	30.06	31	11	4	6	10	19.09	13.10
20220701	121,662	26,796	4.54	37,549	30.86	32	10	5	7	10	19.08	12.45
20220624	121,662	26,824	4.54	37,197	30.57	32	11	4	7	10	19.00	13.15
20220617	121,662	26,858	4.53	37,184	30.56	32	11	4	7	10	19.00	13.50
20220610	121,662	26,987	4.51	37,047	30.45	32	11	4	7	10	18.96	15.10
20220602	121,662	27,264	4.46	36,177	29.74	31	10	4	7	10	18.59	15.20
20220527	121,662	26,642	4.57	37,579	30.89	32	11	4	6	11	19.99	14.30
20220520	121,662	26,512	4.59	38,126	31.34	33	12	4	5	12	20.79	13.80
20220513	121,662	26,585	4.58	36,812	30.26	32	11	4	5	12	20.15	13.25
20220506	121,662	26,589	4.58	36,802	30.25	32	11	4	5	12	20.15	13.65
20220429	121,662	26,577	4.58	37,791	31.06	34	12	5	5	12	20.15	12.30
20220422	121,662	26,597	4.57	38,378	31.54	35	13	5	5	12	20.14	13.05
20220415	121,662	26,469	4.60	38,432	31.59	35	12	7	4	12	20.10	12.85
20220408	121,662	26,285	4.63	38,600	31.73	35	12	7	4	12	20.10	13.55
20220401	121,662	26,154	4.65	38,756	31.86	35	12	6	5	12	20.10	13.80
20220325	121,662	26,056	4.67	38,769	31.87	35	12	6	6	11	19.27	14.00
20220318	121,662	25,993	4.68	38,523	31.66	35	13	5	5	12	20.10	14.10
20220311	121,662	25,915	4.69	38,434	31.59	35	13	5	5	12	20.08	14.00
20220304	121,662	25,862	4.70	38,039	31.27	34	12	5	7	10	18.36	14.85
20220225	121,662	25,840	4.71	37,806	31.07	34	12	5	7	10	18.36	15.00
20220218	121,662	25,724	4.73	38,295	31.48	35	13	4	8	10	18.36	16.90
20220211	121,662	25,744	4.73	38,069	31.29	35	14	4	7	10	18.38	16.75
20220126	121,662	25,810	4.71	36,860	30.30	32	10	5	7	10	18.41	15.40
20220121	121,662	25,910	4.70	36,762	30.22	32	10	5	7	10	18.41	16.10
20220114	121,662	26,017	4.68	37,110	30.50	33	12	4	7	10	18.31	15.85
20220107	121,662	26,072	4.67	38,004	31.24	34	12	3	9	10	18.31	18.85
20211230	121,662	25,688	4.74	37,343	30.69	33	10	6	7	10	18.34	18.75
20211224	121,662	25,574	4.76	39,396	32.38	37	13	8	6	10	18.53	17.70
20211217	121,662	24,083	5.05	40,524	33.31	38	13	7	8	10	18.64	18.50
20211210	121,662	24,178	5.03	40,871	33.59	35	10	8	6	11	20.88	15.10
20211203	121,662	24,292	5.01	40,891	33.61	35	10	8	6	11	20.89	14.65
20211126	121,662	24,450	4.98	40,452	33.25	34	9	8	6	11	20.92	14.45
20211119	121,662	24,201	5.03	40,487	33.28	34	9	8	6	11	20.92	14.90
20211112	121,662	24,289	5.01	40,910	33.63	35	10	9	5	11	20.95	14.25
20211105	121,662	24,229	5.02	40,996	33.70	35	10	9	5	11	21.02	14.20
20211029	121,662	23,653	5.14	42,136	34.63	37	13	8	5	11	21.11	13.35
20211022	121,662	23,696	5.13	42,095	34.60	37	13	8	5	11	21.16	13.00
20211015	121,662	23,752	5.12	41,984	34.51	37	13	8	5	11	21.02	12.95
20211008	121,662	23,720	5.13	42,455	34.90	38	14	8	5	11	21.02	12.95
20211001	121,662	23,731	5.13	42,465	34.90	38	14	8	5	11	21.02	13.10
20210924	121,662	23,779	5.12	42,003	34.52	37	13	8	5	11	20.95	13.30
20210917	121,662	23,800	5.11	42,033	34.55	37	13	8	5	11	20.95	13.35
20210910	121,662	23,780	5.12	42,173	34.66	37	13	7	6	11	20.96	13.10
20210903	121,662	23,808	5.11	42,140	34.64	37	13	7	6	11	20.83	13.90
20210827	121,662	23,800	5.11	42,126	34.63	37	13	7	6	11	20.82	13.45
20210820	121,662	23,802	5.11	42,587	35.00	38	14	7	6	11	20.82	13.20
20210813	121,662	23,881	5.09	42,899	35.26	39	15	7	6	11	20.81	14.25
20210806	121,662	23,695	5.13	43,699	35.92	40	15	8	6	11	20.81	15.45
20210730	121,662	23,778	5.12	43,172	35.49	39	14	8	6	11	20.81	15.35
20210723	121,662	23,836	5.10	42,928	35.28	38	10	10	7	11	20.81	16.00
20210716	121,662	23,909	5.09	43,457	35.72	39	11	10	7	11	20.81	15.10
20210709	121,662	23,564	5.16	44,255	36.38	40	12	9	8	11	20.69	14.60
20210702	121,662	23,619	5.15	44,092	36.24	40	12	10	7	11	20.69	14.60
20210625	121,662	23,725	5.13	44,276	36.39	40	12	9	8	11	20.69	14.85
20210618	121,662	23,548	5.17	45,097	37.07	41	13	8	8	12	21.54	15.60
20210611	121,662	23,460	5.19	45,192	37.15	41	12	9	9	11	20.69	14.30
20210604	121,662	23,534	5.17	45,084	37.06	41	12	9	9	11	20.69	14.45
20210528	121,662	23,648	5.14	44,874	36.88	41	13	9	8	11	20.69	14.70
20210521	121,662	23,506	5.18	44,962	36.96	41	14	6	9	12	21.68	13.45
20210514	121,662	23,626	5.15	43,867	36.06	39	12	6	9	12	21.68	13.55
20210507	121,662	23,805	5.11	44,307	36.42	40	13	7	8	12	21.67	17.10
20210429	121,662	23,577	5.16	46,707	38.39	44	15	9	9	11	20.81	18.65
20210423	121,662	22,521	5.40	48,496	39.86	42	11	10	10	11	22.31	16.75
20210416	121,662	22,493	5.41	47,722	39.23	41	13	8	9	11	22.64	16.10
20210409	121,662	22,274	5.46	46,788	38.46	40	13	7	9	11	22.64	16.05
20210401	121,662	22,218	5.48	46,611	38.31	39	12	7	9	11	22.81	16.00
20210326	121,662	22,132	5.50	46,640	38.34	38	10	7	10	11	22.82	16.00
20210319	121,662	21,605	5.63	48,037	39.48	38	9	8	7	14	26.00	14.80
20210312	121,662	21,455	5.67	48,513	39.88	38	9	8	6	15	27.20	13.85
20210305	121,662	21,319	5.71	48,969	40.25	39	10	8	6	15	27.23	13.85
20210226	121,662	21,241	5.73	48,564	39.92	38	9	8	6	15	27.23	13.75
20210219	121,662	21,149	5.75	48,566	39.92	38	9	8	6	15	27.23	13.95
20210209	121,662	21,154	5.75	48,571	39.92	38	9	8	6	15	27.23	12.80
20210205	121,662	21,144	5.75	48,571	39.92	38	9	8	6	15	27.23	12.80
20210129	121,662	21,080	5.77	48,571	39.92	38	9	8	5	16	28.06	13.05
20210122	121,662	21,083	5.77	48,560	39.91	38	9	8	5	16	28.05	13.35
20210115	121,662	21,088	5.77	48,604	39.95	38	9	8	5	16	28.09	13.90
20210108	121,662	21,115	5.76	49,121	40.38	39	10	8	5	16	28.12	14.60
20201231	121,662	21,003	5.79	49,314	40.53	39	10	8	5	16	28.31	15.20
20201225	121,662	21,029	5.79	49,313	40.53	39	10	8	5	16	28.31	14.85
20201218	121,662	21,066	5.78	49,313	40.53	39	10	8	5	16	28.33	15.05
20201211	121,662	20,607	5.90	50,191	41.25	40	11	8	5	16	28.53	16.00
20201204	121,662	20,608	5.90	49,814	40.94	39	10	8	5	16	28.57	14.65
20201127	121,662	20,531	5.93	50,672	41.65	40	11	8	5	16	29.01	13.20
20201120	121,662	20,561	5.92	50,726	41.69	40	11	8	5	16	29.04	13.05
20201113	121,662	20,608	5.90	50,726	41.69	40	11	8	5	16	28.98	13.10
20201106	121,662	20,533	5.93	51,320	42.18	40	11	8	5	16	29.42	12.90
20201030	121,662	20,542	5.92	51,348	42.21	40	11	8	5	16	29.44	11.95
20201023	121,662	20,544	5.92	51,392	42.24	40	11	8	5	16	29.45	12.35
20201016	121,662	20,559	5.92	51,427	42.27	40	11	8	5	16	29.47	12.45
20201008	121,662	20,599	5.91	51,477	42.31	40	11	8	5	16	29.49	12.10
20200930	121,662	20,611	5.90	51,489	42.32	40	11	8	5	16	29.50	11.90
20200925	121,662	20,635	5.90	51,477	42.31	40	11	8	5	16	29.52	11.80
20200918	121,662	20,537	5.92	51,570	42.39	40	11	8	5	16	29.61	12.55
20200911	121,662	20,558	5.92	51,957	42.71	41	12	8	5	16	29.57	12.10
20200904	121,662	20,539	5.92	51,814	42.59	40	11	8	5	16	29.78	12.75
20200828	121,662	20,577	5.91	52,770	43.37	42	13	8	5	16	29.88	12.80
20200821	121,662	20,430	5.96	51,797	42.57	40	11	8	5	16	29.68	11.80
20200814	121,662	20,460	5.95	52,276	42.97	41	12	8	5	16	29.72	11.90
20200807	121,662	20,469	5.94	52,358	43.04	41	12	8	5	16	29.76	12.15
20200731	121,662	20,470	5.94	52,356	43.03	41	12	8	5	16	29.79	12.20
20200724	121,662	20,503	5.93	52,266	42.96	41	12	8	5	16	29.77	12.75
20200717	121,662	20,511	5.93	52,679	43.30	41	12	8	5	16	30.07	13.40
20200710	121,662	20,511	5.93	52,826	43.42	41	11	9	5	16	30.11	13.50
20200703	121,662	20,561	5.92	52,654	43.28	40	10	9	5	16	30.31	13.25
20200624	121,662	20,389	5.97	52,724	43.34	40	10	9	5	16	30.35	14.55
20200619	121,662	20,338	5.98	52,946	43.52	40	10	9	5	16	30.49	12.35
20200612	121,662	20,372	5.97	52,881	43.47	40	10	9	5	16	30.44	12.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.08	11.58	8.16	3.68	4.22	4.48	3.01	3.18	8.96	9.11	7.10	5.06	3.99	5.87	21.45
20230915	0.08	11.61	8.18	3.69	4.26	4.48	3.14	3.15	9.03	8.74	8.09	4.12	3.38	6.54	21.45
20230908	0.08	11.65	8.24	3.72	4.25	4.45	3.14	3.11	8.94	8.61	8.29	4.09	3.34	6.57	21.45
20230901	0.08	11.69	8.18	3.72	4.26	4.44	3.16	3.14	8.76	8.86	8.60	3.67	3.34	6.57	21.45
20230825	0.08	11.71	8.26	3.72	4.31	4.43	3.21	3.18	8.72	8.76	8.64	3.68	3.92	5.86	21.45
20230818	0.08	11.70	8.16	3.71	4.31	4.50	3.13	3.14	8.85	8.94	7.93	5.29	2.83	5.89	21.45
20230811	0.08	11.75	8.09	3.61	4.17	4.52	3.03	3.17	8.98	8.62	9.12	4.53	2.83	5.17	22.27
20230804	0.08	11.67	8.03	3.58	4.16	4.49	2.95	3.30	8.84	8.70	8.73	4.48	3.36	4.42	23.14
20230728	0.08	11.58	8.05	3.55	4.25	4.60	3.11	3.06	8.57	8.60	10.45	3.65	2.83	4.36	23.20
20230721	0.07	11.41	7.82	3.63	4.15	4.69	3.12	3.15	8.73	8.99	8.71	3.63	4.07	4.34	23.41
20230714	0.07	11.40	7.68	3.65	4.19	4.66	3.06	3.08	8.43	8.76	8.94	3.96	3.45	3.63	24.98
20230707	0.07	11.06	7.66	3.46	4.32	4.56	3.20	3.18	8.51	8.78	9.17	3.96	3.38	4.38	24.24
20230630	0.07	11.29	7.96	3.52	4.53	4.75	3.18	3.24	8.83	9.59	9.26	3.99	5.11	3.62	20.96
20230621	0.07	11.28	7.93	3.53	4.52	4.74	3.21	3.16	9.02	9.81	8.76	4.72	4.52	3.62	21.01
20230616	0.07	11.28	7.79	3.53	4.46	4.75	3.23	3.15	9.06	9.75	8.94	4.72	4.52	3.62	21.06
20230609	0.07	11.26	7.83	3.45	4.53	4.73	3.18	3.24	8.93	9.82	9.07	4.95	3.95	3.62	21.29
20230602	0.07	11.12	7.92	3.45	4.50	4.57	3.47	3.20	8.77	9.89	8.73	5.32	3.91	3.63	21.37
20230526	0.07	11.16	7.98	3.47	4.60	4.54	3.50	3.22	8.75	9.91	8.57	5.67	3.42	3.63	21.43
20230519	0.07	11.20	8.16	3.56	4.55	4.54	3.40	3.30	8.73	10.04	8.36	5.49	3.42	3.63	21.47
20230512	0.07	11.22	7.93	3.69	4.72	4.55	3.40	3.25	9.01	10.47	8.30	4.73	3.43	3.68	21.48
20230505	0.07	11.26	7.91	3.64	4.65	4.50	3.40	3.37	9.15	10.22	8.44	4.74	3.43	3.68	21.48
20230428	0.07	11.26	7.91	3.66	4.59	4.46	3.39	3.44	8.97	10.41	8.45	4.73	3.43	3.68	21.48
20230421	0.07	11.29	7.92	3.68	4.61	4.58	3.29	3.52	8.86	10.48	8.45	4.60	3.43	3.68	21.48
20230414	0.07	11.40	7.93	3.72	4.56	4.64	3.35	3.41	8.78	10.85	8.05	4.58	3.43	3.68	21.48
20230407	0.07	11.59	8.03	3.62	4.68	4.60	3.35	3.41	8.82	10.28	8.14	4.24	3.93	3.68	21.49
20230331	0.07	11.57	8.01	3.69	4.62	4.57	3.35	3.57	8.70	10.68	7.76	4.24	3.93	3.68	21.49
20230324	0.07	11.29	7.99	3.71	4.52	4.63	3.45	3.30	8.65	10.67	8.01	4.35	4.01	3.68	21.60
20230317	0.07	11.39	8.03	3.64	4.55	4.69	3.51	3.31	8.57	11.03	7.98	4.36	2.85	4.35	21.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.45	14.65	15.45	14.65	-0.75	15.05	3,483	-
2023-08	17.10	15.40	17.25	14.15	-1.80	15.21	10,327	8.49
2023-07	15.70	17.20	18.45	14.50	3.10	16.50	41,493	34.11
2023-06	15.00	15.55	16.80	14.80	0.50	15.31	13,880	11.41
2023-05	14.05	15.05	15.75	13.70	1.00	14.58	12,885	10.59
2023-04	13.60	14.05	14.70	13.25	0.55	13.96	6,588	5.42
2023-03	12.15	13.50	14.60	12.00	1.20	12.63	10,632	8.74
2023-02	12.05	12.30	12.40	11.85	0.25	12.18	2,327	1.91
2023-01	11.85	12.05	12.15	11.70	0.20	11.93	971	0.80
2022-12	12.35	11.85	12.90	11.70	-0.40	12.12	3,097	2.55
2022-11	11.80	12.25	12.50	11.70	0.45	12.07	3,105	2.55
2022-10	12.15	11.80	12.75	11.20	-0.55	12.03	3,077	2.53
2022-09	14.05	12.35	14.65	11.95	-1.90	13.47	5,084	4.18
2022-08	12.70	14.25	14.95	12.20	1.55	13.69	8,829	7.26
2022-07	12.80	12.70	13.20	11.80	0.60	12.51	5,490	4.51
2022-06	15.10	12.90	16.50	12.55	-2.45	14.01	54,754	45.01
2022-05	12.75	15.35	15.90	12.60	3.05	13.73	43,765	35.97
2022-04	13.90	12.30	14.15	11.60	-1.60	13.06	8,200	6.74
2022-03	15.10	13.90	15.55	13.50	-1.10	14.22	10,193	8.38
2022-02	16.00	15.00	17.50	15.00	-0.40	16.41	15,562	12.79
2022-01	18.80	15.40	19.70	15.35	-3.35	17.02	96,008	78.91
2021-12	14.50	18.75	20.35	14.40	4.25	16.74	171,487	140.95
2021-11	13.50	14.50	15.55	13.40	1.20	14.36	28,778	23.65
2021-10	13.65	13.35	13.75	12.35	-0.30	13.03	10,178	8.37
2021-09	13.50	13.65	14.00	12.85	0.10	13.36	5,600	4.60
2021-08	15.40	13.55	16.95	12.85	-1.80	14.32	42,041	34.56
2021-07	15.00	15.35	16.75	14.30	0.40	15.20	30,396	24.98
2021-06	14.50	14.95	16.70	13.80	0.45	14.82	14,863	12.22
2021-05	18.65	14.50	18.65	12.20	-5.10	14.77	24,949	20.51
2021-04	16.00	18.65	20.35	14.60	2.75	16.69	58,309	47.93
2021-03	13.85	15.95	16.75	13.60	2.20	14.67	24,551	20.18
2021-02	13.05	13.75	14.45	12.60	0.80	13.40	4,072	3.35
2021-01	15.50	13.05	16.65	12.85	-1.90	14.14	20,117	16.54
2020-12	13.25	15.20	16.75	13.15	2.00	14.85	42,181	34.67
2020-11	12.00	13.20	29.45	11.90	3.75	13.61	23,169	19.04
2020-10	11.90	11.95	13.20	11.80	0.05	12.25	3,107	2.55
2020-09	12.95	11.90	13.55	11.70	-1.05	12.40	11,387	9.36
2020-08	12.20	12.95	13.85	11.50	0.75	12.27	12,321	10.13
2020-07	14.05	12.20	15.20	11.65	-2.00	13.26	26,105	21.46
2020-06	12.05	14.20	14.90	11.80	2.15	12.56	18,059	14.84
2020-05	11.90	12.05	12.95	11.60	-0.15	12.19	9,837	8.09
2020-04	8.82	12.20	14.10	8.70	3.20	10.82	15,192	12.49
2020-03	13.65	9.00	14.50	7.71	-4.65	10.77	6,418	5.28
2020-02	14.95	13.65	15.20	13.50	-1.30	13.99	5,333	4.38
2020-01	16.90	14.95	17.00	14.90	-1.95	16.45	1,902	1.56
2019-12	17.10	16.90	17.60	16.85	-0.15	17.09	3,951	3.25
2019-11	18.00	17.05	18.65	16.90	-0.75	17.46	3,057	2.51
2019-10	17.30	17.80	18.20	17.00	0.65	17.53	2,079	1.71
2019-09	17.85	17.15	18.40	17.15	-0.55	17.74	2,462	2.02
2019-08	18.70	17.70	18.85	16.80	-1.15	17.59	5,288	4.35
2019-07	20.05	18.85	20.35	17.80	-0.50	19.00	4,320	3.55
2019-06	16.85	19.90	21.00	16.65	2.85	19.34	7,896	6.49
2019-05	19.15	17.05	19.30	16.25	-2.10	17.53	4,586	3.77
2019-04	19.40	19.15	21.45	18.90	0.10	19.54	13,639	11.21
2019-03	16.15	19.05	21.85	15.90	2.95	18.29	43,616	35.85
2019-02	16.20	16.10	17.25	15.95	0.00	16.18	3,124	2.57
2019-01	16.05	16.10	17.15	15.50	0.05	15.79	2,134	1.75
2018-12	17.20	16.05	17.55	15.40	-0.95	16.30	1,463	1.20
2018-11	15.30	17.00	17.60	15.05	2.00	16.01	2,428	2.00
2018-10	21.30	15.00	21.50	14.50	-6.60	17.65	2,693	2.21
2018-09	22.30	21.55	23.70	21.10	-0.75	21.99	1,000	0.82
2018-08	25.00	22.30	26.05	20.85	-2.55	23.16	3,120	2.56
2018-07	28.15	24.85	28.35	24.50	-2.70	25.60	2,063	1.70
2018-06	26.90	28.15	30.00	26.70	1.30	28.16	4,710	3.87
2018-05	26.95	26.85	27.60	26.10	-0.10	26.78	2,455	2.02
2018-04	30.20	26.95	30.20	26.30	-3.25	28.14	2,963	2.44
2018-03	28.45	30.20	34.80	28.30	1.50	30.45	11,498	9.45
2018-02	31.25	28.70	31.35	26.50	-2.55	28.94	2,785	2.29
2018-01	33.40	31.25	36.95	31.00	-2.15	32.68	11,029	9.07
2017-12	34.30	33.40	34.60	31.80	-0.90	32.83	6,857	5.64
2017-11	26.85	34.30	36.50	26.55	7.35	31.28	35,718	29.36
2017-10	27.55	26.95	27.75	26.00	-0.60	26.83	1,668	1.37
2017-09	28.90	27.55	28.90	27.10	-0.85	27.44	2,271	1.87
2017-08	27.85	28.40	29.20	23.45	0.75	26.47	6,031	4.96
2017-07	29.30	27.80	29.35	27.50	-0.35	28.07	2,369	1.95
2017-06	28.10	29.35	31.00	28.10	0.95	29.41	3,664	3.01
2017-05	30.65	28.40	30.65	27.50	-2.25	29.18	2,868	2.36
2017-04	31.50	30.65	31.80	29.50	-0.75	30.37	2,351	1.93
2017-03	32.00	31.40	34.00	30.80	-0.35	32.14	4,566	3.75
2017-02	30.80	31.75	32.35	30.55	0.90	31.62	1,885	1.51
2017-01	33.35	30.85	33.60	30.80	-2.25	32.13	2,771	2.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平