網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3607 谷崧
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3607 谷崧
3/27:
13.6 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
121,662
28,180
4.32
40,949
33.66
34
11
7
5
11
21.60
12.40
20230317
121,662
28,071
4.33
40,352
33.17
33
11
5
6
11
21.59
12.15
20230310
121,662
27,893
4.36
40,309
33.13
33
11
6
5
11
21.59
12.25
20230303
121,662
27,657
4.40
40,265
33.10
33
11
6
5
11
21.59
12.30
20230224
121,662
27,545
4.42
40,240
33.07
33
11
6
5
11
21.59
12.30
20230217
121,662
27,348
4.45
39,833
32.74
32
10
6
5
11
21.59
12.20
20230210
121,662
27,188
4.47
39,770
32.69
32
10
6
5
11
21.59
12.00
20230203
121,662
27,032
4.50
39,770
32.69
32
10
6
4
12
22.41
12.20
20230117
121,662
26,989
4.51
39,731
32.66
32
11
4
5
12
22.38
12.00
20230113
121,662
26,953
4.51
40,140
32.99
33
12
4
5
12
22.38
11.85
20230106
121,662
26,917
4.52
40,145
33.00
33
12
4
5
12
22.38
11.90
20221230
121,662
26,898
4.52
40,033
32.90
33
12
4
5
12
22.28
11.85
20221223
121,662
26,860
4.53
39,918
32.81
33
13
3
5
12
22.28
11.90
20221216
121,662
26,823
4.54
39,736
32.66
33
13
3
7
10
20.60
12.00
20221209
121,662
26,788
4.54
39,570
32.52
33
13
3
6
11
21.26
12.30
20221202
121,662
26,761
4.55
39,561
32.52
33
13
3
5
12
22.10
12.60
20221125
121,662
26,739
4.55
39,572
32.53
33
13
3
5
12
22.10
12.00
20221118
121,662
26,732
4.55
39,319
32.32
33
13
3
5
12
21.88
12.10
20221111
121,662
26,713
4.55
39,385
32.37
33
12
4
5
12
21.89
12.10
20221104
121,662
26,719
4.55
39,769
32.69
34
13
4
5
12
21.89
12.00
20221028
121,662
26,695
4.56
39,714
32.64
34
12
5
5
12
21.76
11.60
20221021
121,662
26,689
4.56
39,242
32.25
33
11
5
6
11
20.90
11.65
20221014
121,662
26,674
4.56
39,241
32.25
33
12
4
5
12
21.73
11.85
20221007
121,662
26,646
4.57
38,979
32.04
32
11
4
6
11
21.00
12.65
20220930
121,662
26,651
4.57
39,018
32.07
32
11
4
6
11
21.02
12.35
20220923
121,662
26,611
4.57
39,186
32.21
32
11
3
7
11
21.06
12.90
20220916
121,662
26,593
4.57
38,594
31.72
31
10
3
7
11
21.05
13.80
20220908
121,662
26,589
4.58
38,937
32.00
32
11
3
7
11
20.94
13.80
20220902
121,662
26,617
4.57
38,709
31.82
32
10
4
7
11
20.71
14.50
20220826
121,662
26,646
4.57
38,260
31.45
32
10
5
6
11
20.41
14.30
20220819
121,662
26,685
4.56
37,793
31.06
31
9
5
6
11
20.36
14.35
20220812
121,662
26,772
4.54
37,843
31.11
32
11
4
6
11
20.26
13.60
20220805
121,662
26,797
4.54
36,974
30.39
31
10
4
7
10
19.09
12.80
20220729
121,662
26,795
4.54
36,894
30.33
31
10
4
7
10
19.09
12.70
20220722
121,662
26,792
4.54
37,090
30.49
31
9
5
7
10
19.09
12.60
20220715
121,662
26,800
4.54
36,825
30.27
31
10
5
6
10
19.09
12.20
20220708
121,662
26,786
4.54
36,576
30.06
31
11
4
6
10
19.09
13.10
20220701
121,662
26,796
4.54
37,549
30.86
32
10
5
7
10
19.08
12.45
20220624
121,662
26,824
4.54
37,197
30.57
32
11
4
7
10
19.00
13.15
20220617
121,662
26,858
4.53
37,184
30.56
32
11
4
7
10
19.00
13.50
20220610
121,662
26,987
4.51
37,047
30.45
32
11
4
7
10
18.96
15.10
20220602
121,662
27,264
4.46
36,177
29.74
31
10
4
7
10
18.59
15.20
20220527
121,662
26,642
4.57
37,579
30.89
32
11
4
6
11
19.99
14.30
20220520
121,662
26,512
4.59
38,126
31.34
33
12
4
5
12
20.79
13.80
20220513
121,662
26,585
4.58
36,812
30.26
32
11
4
5
12
20.15
13.25
20220506
121,662
26,589
4.58
36,802
30.25
32
11
4
5
12
20.15
13.65
20220429
121,662
26,577
4.58
37,791
31.06
34
12
5
5
12
20.15
12.30
20220422
121,662
26,597
4.57
38,378
31.54
35
13
5
5
12
20.14
13.05
20220415
121,662
26,469
4.60
38,432
31.59
35
12
7
4
12
20.10
12.85
20220408
121,662
26,285
4.63
38,600
31.73
35
12
7
4
12
20.10
13.55
20220401
121,662
26,154
4.65
38,756
31.86
35
12
6
5
12
20.10
13.80
20220325
121,662
26,056
4.67
38,769
31.87
35
12
6
6
11
19.27
14.00
20220318
121,662
25,993
4.68
38,523
31.66
35
13
5
5
12
20.10
14.10
20220311
121,662
25,915
4.69
38,434
31.59
35
13
5
5
12
20.08
14.00
20220304
121,662
25,862
4.70
38,039
31.27
34
12
5
7
10
18.36
14.85
20220225
121,662
25,840
4.71
37,806
31.07
34
12
5
7
10
18.36
15.00
20220218
121,662
25,724
4.73
38,295
31.48
35
13
4
8
10
18.36
16.90
20220211
121,662
25,744
4.73
38,069
31.29
35
14
4
7
10
18.38
16.75
20220126
121,662
25,810
4.71
36,860
30.30
32
10
5
7
10
18.41
15.40
20220121
121,662
25,910
4.70
36,762
30.22
32
10
5
7
10
18.41
16.10
20220114
121,662
26,017
4.68
37,110
30.50
33
12
4
7
10
18.31
15.85
20220107
121,662
26,072
4.67
38,004
31.24
34
12
3
9
10
18.31
18.85
20211230
121,662
25,688
4.74
37,343
30.69
33
10
6
7
10
18.34
18.75
20211224
121,662
25,574
4.76
39,396
32.38
37
13
8
6
10
18.53
17.70
20211217
121,662
24,083
5.05
40,524
33.31
38
13
7
8
10
18.64
18.50
20211210
121,662
24,178
5.03
40,871
33.59
35
10
8
6
11
20.88
15.10
20211203
121,662
24,292
5.01
40,891
33.61
35
10
8
6
11
20.89
14.65
20211126
121,662
24,450
4.98
40,452
33.25
34
9
8
6
11
20.92
14.45
20211119
121,662
24,201
5.03
40,487
33.28
34
9
8
6
11
20.92
14.90
20211112
121,662
24,289
5.01
40,910
33.63
35
10
9
5
11
20.95
14.25
20211105
121,662
24,229
5.02
40,996
33.70
35
10
9
5
11
21.02
14.20
20211029
121,662
23,653
5.14
42,136
34.63
37
13
8
5
11
21.11
13.35
20211022
121,662
23,696
5.13
42,095
34.60
37
13
8
5
11
21.16
13.00
20211015
121,662
23,752
5.12
41,984
34.51
37
13
8
5
11
21.02
12.95
20211008
121,662
23,720
5.13
42,455
34.90
38
14
8
5
11
21.02
12.95
20211001
121,662
23,731
5.13
42,465
34.90
38
14
8
5
11
21.02
13.10
20210924
121,662
23,779
5.12
42,003
34.52
37
13
8
5
11
20.95
13.30
20210917
121,662
23,800
5.11
42,033
34.55
37
13
8
5
11
20.95
13.35
20210910
121,662
23,780
5.12
42,173
34.66
37
13
7
6
11
20.96
13.10
20210903
121,662
23,808
5.11
42,140
34.64
37
13
7
6
11
20.83
13.90
20210827
121,662
23,800
5.11
42,126
34.63
37
13
7
6
11
20.82
13.45
20210820
121,662
23,802
5.11
42,587
35.00
38
14
7
6
11
20.82
13.20
20210813
121,662
23,881
5.09
42,899
35.26
39
15
7
6
11
20.81
14.25
20210806
121,662
23,695
5.13
43,699
35.92
40
15
8
6
11
20.81
15.45
20210730
121,662
23,778
5.12
43,172
35.49
39
14
8
6
11
20.81
15.35
20210723
121,662
23,836
5.10
42,928
35.28
38
10
10
7
11
20.81
16.00
20210716
121,662
23,909
5.09
43,457
35.72
39
11
10
7
11
20.81
15.10
20210709
121,662
23,564
5.16
44,255
36.38
40
12
9
8
11
20.69
14.60
20210702
121,662
23,619
5.15
44,092
36.24
40
12
10
7
11
20.69
14.60
20210625
121,662
23,725
5.13
44,276
36.39
40
12
9
8
11
20.69
14.85
20210618
121,662
23,548
5.17
45,097
37.07
41
13
8
8
12
21.54
15.60
20210611
121,662
23,460
5.19
45,192
37.15
41
12
9
9
11
20.69
14.30
20210604
121,662
23,534
5.17
45,084
37.06
41
12
9
9
11
20.69
14.45
20210528
121,662
23,648
5.14
44,874
36.88
41
13
9
8
11
20.69
14.70
20210521
121,662
23,506
5.18
44,962
36.96
41
14
6
9
12
21.68
13.45
20210514
121,662
23,626
5.15
43,867
36.06
39
12
6
9
12
21.68
13.55
20210507
121,662
23,805
5.11
44,307
36.42
40
13
7
8
12
21.67
17.10
20210429
121,662
23,577
5.16
46,707
38.39
44
15
9
9
11
20.81
18.65
20210423
121,662
22,521
5.40
48,496
39.86
42
11
10
10
11
22.31
16.75
20210416
121,662
22,493
5.41
47,722
39.23
41
13
8
9
11
22.64
16.10
20210409
121,662
22,274
5.46
46,788
38.46
40
13
7
9
11
22.64
16.05
20210401
121,662
22,218
5.48
46,611
38.31
39
12
7
9
11
22.81
16.00
20210326
121,662
22,132
5.50
46,640
38.34
38
10
7
10
11
22.82
16.00
20210319
121,662
21,605
5.63
48,037
39.48
38
9
8
7
14
26.00
14.80
20210312
121,662
21,455
5.67
48,513
39.88
38
9
8
6
15
27.20
13.85
20210305
121,662
21,319
5.71
48,969
40.25
39
10
8
6
15
27.23
13.85
20210226
121,662
21,241
5.73
48,564
39.92
38
9
8
6
15
27.23
13.75
20210219
121,662
21,149
5.75
48,566
39.92
38
9
8
6
15
27.23
13.95
20210209
121,662
21,154
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210205
121,662
21,144
5.75
48,571
39.92
38
9
8
6
15
27.23
12.80
20210129
121,662
21,080
5.77
48,571
39.92
38
9
8
5
16
28.06
13.05
20210122
121,662
21,083
5.77
48,560
39.91
38
9
8
5
16
28.05
13.35
20210115
121,662
21,088
5.77
48,604
39.95
38
9
8
5
16
28.09
13.90
20210108
121,662
21,115
5.76
49,121
40.38
39
10
8
5
16
28.12
14.60
20201231
121,662
21,003
5.79
49,314
40.53
39
10
8
5
16
28.31
15.20
20201225
121,662
21,029
5.79
49,313
40.53
39
10
8
5
16
28.31
14.85
20201218
121,662
21,066
5.78
49,313
40.53
39
10
8
5
16
28.33
15.05
20201211
121,662
20,607
5.90
50,191
41.25
40
11
8
5
16
28.53
16.00
20201204
121,662
20,608
5.90
49,814
40.94
39
10
8
5
16
28.57
14.65
20201127
121,662
20,531
5.93
50,672
41.65
40
11
8
5
16
29.01
13.20
20201120
121,662
20,561
5.92
50,726
41.69
40
11
8
5
16
29.04
13.05
20201113
121,662
20,608
5.90
50,726
41.69
40
11
8
5
16
28.98
13.10
20201106
121,662
20,533
5.93
51,320
42.18
40
11
8
5
16
29.42
12.90
20201030
121,662
20,542
5.92
51,348
42.21
40
11
8
5
16
29.44
11.95
20201023
121,662
20,544
5.92
51,392
42.24
40
11
8
5
16
29.45
12.35
20201016
121,662
20,559
5.92
51,427
42.27
40
11
8
5
16
29.47
12.45
20201008
121,662
20,599
5.91
51,477
42.31
40
11
8
5
16
29.49
12.10
20200930
121,662
20,611
5.90
51,489
42.32
40
11
8
5
16
29.50
11.90
20200925
121,662
20,635
5.90
51,477
42.31
40
11
8
5
16
29.52
11.80
20200918
121,662
20,537
5.92
51,570
42.39
40
11
8
5
16
29.61
12.55
20200911
121,662
20,558
5.92
51,957
42.71
41
12
8
5
16
29.57
12.10
20200904
121,662
20,539
5.92
51,814
42.59
40
11
8
5
16
29.78
12.75
20200828
121,662
20,577
5.91
52,770
43.37
42
13
8
5
16
29.88
12.80
20200821
121,662
20,430
5.96
51,797
42.57
40
11
8
5
16
29.68
11.80
20200814
121,662
20,460
5.95
52,276
42.97
41
12
8
5
16
29.72
11.90
20200807
121,662
20,469
5.94
52,358
43.04
41
12
8
5
16
29.76
12.15
20200731
121,662
20,470
5.94
52,356
43.03
41
12
8
5
16
29.79
12.20
20200724
121,662
20,503
5.93
52,266
42.96
41
12
8
5
16
29.77
12.75
20200717
121,662
20,511
5.93
52,679
43.30
41
12
8
5
16
30.07
13.40
20200710
121,662
20,511
5.93
52,826
43.42
41
11
9
5
16
30.11
13.50
20200703
121,662
20,561
5.92
52,654
43.28
40
10
9
5
16
30.31
13.25
20200624
121,662
20,389
5.97
52,724
43.34
40
10
9
5
16
30.35
14.55
20200619
121,662
20,338
5.98
52,946
43.52
40
10
9
5
16
30.49
12.35
20200612
121,662
20,372
5.97
52,881
43.47
40
10
9
5
16
30.44
12.15
20200605
121,662
20,402
5.96
53,106
43.65
41
11
9
5
16
30.28
12.50
20200529
121,662
20,457
5.95
52,850
43.44
41
11
9
5
16
30.09
12.05
20200522
121,662
20,474
5.94
52,303
42.99
40
10
8
6
16
29.93
11.90
20200515
121,662
20,525
5.93
52,467
43.12
41
11
8
6
16
29.59
12.25
20200508
121,662
20,566
5.92
52,147
42.86
41
11
8
6
16
29.33
12.20
20200430
121,662
20,671
5.89
52,001
42.74
41
11
8
6
16
29.21
12.20
20200424
121,662
20,386
5.97
52,999
43.56
42
12
8
6
16
29.68
12.85
20200417
121,662
20,311
5.99
53,585
44.04
42
11
8
7
16
29.76
10.05
20200410
121,662
20,288
6.00
53,505
43.98
42
12
7
7
16
29.70
9.94
20200401
121,662
20,184
6.03
53,930
44.33
43
13
7
6
17
30.56
8.89
20200327
121,662
20,097
6.05
54,197
44.55
43
12
7
7
17
30.60
9.35
20200320
121,662
20,060
6.06
53,777
44.20
42
12
6
7
17
30.66
8.40
20200313
121,662
20,056
6.07
53,776
44.20
42
12
6
7
17
30.68
10.80
20200306
121,662
19,974
6.09
54,196
44.55
43
13
6
7
17
30.65
14.15
20200227
121,662
19,897
6.11
54,039
44.42
43
13
6
7
17
30.48
13.65
20200221
121,662
19,762
6.16
53,966
44.36
43
13
6
7
17
30.39
14.20
20200214
121,662
19,606
6.21
53,923
44.32
43
13
6
7
17
30.33
13.85
20200207
121,662
19,530
6.23
54,102
44.47
43
12
8
6
17
30.22
13.95
20200131
121,662
19,498
6.24
54,312
44.64
43
11
8
7
17
30.22
14.95
20200120
121,662
19,503
6.24
53,799
44.22
42
10
8
7
17
30.22
16.60
20200117
121,662
19,499
6.24
53,785
44.21
42
10
9
6
17
30.24
16.60
20200110
121,662
19,491
6.24
54,139
44.50
43
12
8
7
16
29.45
16.65
20200103
121,662
19,519
6.23
54,034
44.41
43
12
8
7
16
29.45
16.90
20191227
121,662
19,515
6.23
54,022
44.40
43
12
8
7
16
29.45
17.30
20191220
121,662
19,493
6.24
53,521
43.99
42
11
8
7
16
29.45
17.10
20191213
121,662
19,497
6.24
53,536
44.00
42
11
8
7
16
29.47
17.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
40,948
33.64
33
40,351
33.15
33
40,308
33.12
* 600 張以上
23
35,651
29.29
22
35,045
28.79
22
35,002
28.76
* 800 張以上
16
30,767
25.28
17
31,567
25.94
16
30,752
25.27
* 1000 張以上
11
26,284
21.60
11
26,269
21.59
11
26,269
21.59
1-999股
19,329
96
0.07
19,175
95
0.07
18,984
94
0.07
1-5張
6,310
13,738
11.29
6,352
13,865
11.39
6,360
13,865
11.39
5-10張
1,176
9,731
7.99
1,180
9,773
8.03
1,188
9,848
8.09
10-15張
346
4,522
3.71
339
4,436
3.64
339
4,432
3.64
15-20張
293
5,506
4.52
295
5,543
4.55
299
5,615
4.61
20-30張
216
5,636
4.63
219
5,714
4.69
214
5,599
4.60
30-40張
116
4,199
3.45
118
4,280
3.51
117
4,226
3.47
40-50張
85
4,026
3.30
85
4,033
3.31
82
3,897
3.20
50-100張
148
10,524
8.65
146
10,429
8.57
148
10,519
8.64
100-200張
93
12,983
10.67
95
13,427
11.03
93
13,069
10.74
200-400張
34
9,751
8.01
34
9,715
7.98
36
10,189
8.37
400-600張
11
5,297
4.35
11
5,306
4.36
11
5,306
4.36
600-800張
7
4,884
4.01
5
3,478
2.85
6
4,250
3.49
800-1,000張
5
4,483
3.68
6
5,298
4.35
5
4,483
3.68
1,000張以上
11
26,284
21.60
11
26,269
21.59
11
26,269
21.59
合計
28,180
121,662
100.00
28,071
121,662
100.00
27,893
121,662
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.07
11.29
7.99
3.71
4.52
4.63
3.45
3.30
8.65
10.67
8.01
4.35
4.01
3.68
21.60
20230317
0.07
11.39
8.03
3.64
4.55
4.69
3.51
3.31
8.57
11.03
7.98
4.36
2.85
4.35
21.59
20230310
0.07
11.39
8.09
3.64
4.61
4.60
3.47
3.20
8.64
10.74
8.37
4.36
3.49
3.68
21.59
20230303
0.07
11.42
8.04
3.64
4.61
4.68
3.48
3.23
8.64
11.03
8.00
4.36
3.45
3.68
21.59
20230224
0.07
11.46
8.07
3.66
4.62
4.73
3.55
3.11
8.65
10.97
7.98
4.35
3.43
3.68
21.59
20230217
0.07
11.50
8.09
3.63
4.63
4.76
3.51
3.23
8.79
10.78
8.23
4.02
3.43
3.68
21.59
20230210
0.07
11.50
8.12
3.61
4.69
4.70
3.49
3.18
8.70
11.08
8.12
4.02
3.38
3.68
21.59
20230203
0.07
11.51
8.10
3.64
4.70
4.69
3.58
3.11
8.67
11.08
8.10
4.02
3.38
2.86
22.41
20230117
0.07
11.55
8.10
3.62
4.73
4.65
3.62
3.11
8.74
11.24
7.87
4.50
2.24
3.52
22.38
20230113
0.07
11.58
8.10
3.62
4.72
4.65
3.65
3.07
8.64
11.34
7.52
4.84
2.24
3.52
22.38
20230106
0.07
11.61
8.12
3.60
4.74
4.71
3.74
2.99
8.66
11.43
7.27
4.84
2.24
3.52
22.38
20221230
0.07
11.61
8.12
3.62
4.78
4.72
3.62
2.99
8.71
11.35
7.45
4.85
2.24
3.52
22.27
20221223
0.07
11.58
8.08
3.64
4.76
4.77
3.58
2.99
8.83
11.24
7.60
5.37
1.63
3.52
22.27
20221216
0.07
11.58
8.07
3.60
4.80
4.74
3.68
2.85
8.71
11.40
7.79
5.25
1.63
5.16
20.60
20221209
0.07
11.54
8.13
3.56
4.82
4.70
3.72
2.88
8.74
11.05
8.21
5.27
1.63
4.34
21.26
20221202
0.07
11.57
8.14
3.55
4.82
4.68
3.62
3.00
8.72
11.23
8.03
5.25
1.63
3.53
22.10
20221125
0.07
11.57
8.09
3.62
4.71
4.81
3.56
2.94
8.81
11.24
8.01
5.25
1.63
3.53
22.10
20221118
0.07
11.59
8.10
3.65
4.64
4.80
3.59
3.02
8.62
11.16
8.39
5.27
1.63
3.53
21.88
20221111
0.07
11.60
8.14
3.59
4.71
4.66
3.62
3.02
8.71
10.99
8.44
4.79
2.15
3.53
21.88
20221104
0.07
11.63
8.18
3.58
4.70
4.66
3.60
3.10
8.55
11.09
8.10
5.11
2.15
3.53
21.88
20221028
0.07
11.63
8.19
3.57
4.64
4.69
3.60
2.95
8.64
11.40
7.92
4.68
2.67
3.53
21.75
20221021
0.07
11.66
8.16
3.59
4.69
4.72
3.54
2.99
8.71
11.31
8.25
4.29
2.70
4.35
20.89
20221014
0.07
11.66
8.20
3.59
4.72
4.75
3.54
3.10
8.46
11.38
8.22
4.76
2.22
3.53
21.73
20221007
0.07
11.67
8.23
3.53
4.68
4.71
3.52
3.07
8.39
11.37
8.68
4.41
2.26
4.35
21.00
20220930
0.07
11.73
8.21
3.57
4.59
4.73
3.57
3.02
8.27
11.43
8.68
4.41
2.27
4.35
21.02
20220923
0.07
11.75
8.23
3.46
4.57
4.80
3.54
2.87
8.64
11.06
8.75
4.48
1.63
5.03
21.05
20220916
0.07
11.77
8.21
3.45
4.51
4.87
3.57
2.84
8.62
10.89
9.43
4.00
1.63
5.02
21.05
20220908
0.07
11.84
8.19
3.50
4.52
4.80
3.71
2.73
8.88
10.62
9.09
4.41
1.63
5.02
20.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
12.15
13.60
13.60
12.00
1.30
12.42
4,127
-
2023-02
12.05
12.30
12.40
11.85
0.25
12.18
2,327
1.91
2023-01
11.85
12.05
12.15
11.70
0.20
11.93
971
0.80
2022-12
12.35
11.85
12.90
11.70
-0.40
12.12
3,097
2.55
2022-11
11.80
12.25
12.50
11.70
0.45
12.07
3,105
2.55
2022-10
12.15
11.80
12.75
11.20
-0.55
12.03
3,077
2.53
2022-09
14.05
12.35
14.65
11.95
-1.90
13.47
5,084
4.18
2022-08
12.70
14.25
14.95
12.20
1.55
13.69
8,829
7.26
2022-07
12.80
12.70
13.20
11.80
0.60
12.51
5,490
4.51
2022-06
15.10
12.90
16.50
12.55
-2.45
14.01
54,754
45.01
2022-05
12.75
15.35
15.90
12.60
3.05
13.73
43,765
35.97
2022-04
13.90
12.30
14.15
11.60
-1.60
13.06
8,200
6.74
2022-03
15.10
13.90
15.55
13.50
-1.10
14.22
10,193
8.38
2022-02
16.00
15.00
17.50
15.00
-0.40
16.41
15,562
12.79
2022-01
18.80
15.40
19.70
15.35
-3.35
17.02
96,008
78.91
2021-12
14.50
18.75
20.35
14.40
4.25
16.74
171,487
140.95
2021-11
13.50
14.50
15.55
13.40
1.20
14.36
28,778
23.65
2021-10
13.65
13.35
13.75
12.35
-0.30
13.03
10,178
8.37
2021-09
13.50
13.65
14.00
12.85
0.10
13.36
5,600
4.60
2021-08
15.40
13.55
16.95
12.85
-1.80
14.32
42,041
34.56
2021-07
15.00
15.35
16.75
14.30
0.40
15.20
30,396
24.98
2021-06
14.50
14.95
16.70
13.80
0.45
14.82
14,863
12.22
2021-05
18.65
14.50
18.65
12.20
-5.10
14.77
24,949
20.51
2021-04
16.00
18.65
20.35
14.60
2.75
16.69
58,309
47.93
2021-03
13.85
15.95
16.75
13.60
2.20
14.67
24,551
20.18
2021-02
13.05
13.75
14.45
12.60
0.80
13.40
4,072
3.35
2021-01
15.50
13.05
16.65
12.85
-1.90
14.14
20,117
16.54
2020-12
13.25
15.20
16.75
13.15
2.00
14.85
42,181
34.67
2020-11
12.00
13.20
29.45
11.90
3.75
13.61
23,169
19.04
2020-10
11.90
11.95
13.20
11.80
0.05
12.25
3,107
2.55
2020-09
12.95
11.90
13.55
11.70
-1.05
12.40
11,387
9.36
2020-08
12.20
12.95
13.85
11.50
0.75
12.27
12,321
10.13
2020-07
14.05
12.20
15.20
11.65
-2.00
13.26
26,105
21.46
2020-06
12.05
14.20
14.90
11.80
2.15
12.56
18,059
14.84
2020-05
11.90
12.05
12.95
11.60
-0.15
12.19
9,837
8.09
2020-04
8.82
12.20
14.10
8.70
3.20
10.82
15,192
12.49
2020-03
13.65
9.00
14.50
7.71
-4.65
10.77
6,418
5.28
2020-02
14.95
13.65
15.20
13.50
-1.30
13.99
5,333
4.38
2020-01
16.90
14.95
17.00
14.90
-1.95
16.45
1,902
1.56
2019-12
17.10
16.90
17.60
16.85
-0.15
17.09
3,951
3.25
2019-11
18.00
17.05
18.65
16.90
-0.75
17.46
3,057
2.51
2019-10
17.30
17.80
18.20
17.00
0.65
17.53
2,079
1.71
2019-09
17.85
17.15
18.40
17.15
-0.55
17.74
2,462
2.02
2019-08
18.70
17.70
18.85
16.80
-1.15
17.59
5,288
4.35
2019-07
20.05
18.85
20.35
17.80
-0.50
19.00
4,320
3.55
2019-06
16.85
19.90
21.00
16.65
2.85
19.34
7,896
6.49
2019-05
19.15
17.05
19.30
16.25
-2.10
17.53
4,586
3.77
2019-04
19.40
19.15
21.45
18.90
0.10
19.54
13,639
11.21
2019-03
16.15
19.05
21.85
15.90
2.95
18.29
43,616
35.85
2019-02
16.20
16.10
17.25
15.95
0.00
16.18
3,124
2.57
2019-01
16.05
16.10
17.15
15.50
0.05
15.79
2,134
1.75
2018-12
17.20
16.05
17.55
15.40
-0.95
16.30
1,463
1.20
2018-11
15.30
17.00
17.60
15.05
2.00
16.01
2,428
2.00
2018-10
21.30
15.00
21.50
14.50
-6.60
17.65
2,693
2.21
2018-09
22.30
21.55
23.70
21.10
-0.75
21.99
1,000
0.82
2018-08
25.00
22.30
26.05
20.85
-2.55
23.16
3,120
2.56
2018-07
28.15
24.85
28.35
24.50
-2.70
25.60
2,063
1.70
2018-06
26.90
28.15
30.00
26.70
1.30
28.16
4,710
3.87
2018-05
26.95
26.85
27.60
26.10
-0.10
26.78
2,455
2.02
2018-04
30.20
26.95
30.20
26.30
-3.25
28.14
2,963
2.44
2018-03
28.45
30.20
34.80
28.30
1.50
30.45
11,498
9.45
2018-02
31.25
28.70
31.35
26.50
-2.55
28.94
2,785
2.29
2018-01
33.40
31.25
36.95
31.00
-2.15
32.68
11,029
9.07
2017-12
34.30
33.40
34.60
31.80
-0.90
32.83
6,857
5.64
2017-11
26.85
34.30
36.50
26.55
7.35
31.28
35,718
29.36
2017-10
27.55
26.95
27.75
26.00
-0.60
26.83
1,668
1.37
2017-09
28.90
27.55
28.90
27.10
-0.85
27.44
2,271
1.87
2017-08
27.85
28.40
29.20
23.45
0.75
26.47
6,031
4.96
2017-07
29.30
27.80
29.35
27.50
-0.35
28.07
2,369
1.95
2017-06
28.10
29.35
31.00
28.10
0.95
29.41
3,664
3.01
2017-05
30.65
28.40
30.65
27.50
-2.25
29.18
2,868
2.36
2017-04
31.50
30.65
31.80
29.50
-0.75
30.37
2,351
1.93
2017-03
32.00
31.40
34.00
30.80
-0.35
32.14
4,566
3.75
2017-02
30.80
31.75
32.35
30.55
0.90
31.62
1,885
1.51
2017-01
33.35
30.85
33.60
30.80
-2.25
32.13
2,771
2.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.09△0.02
1582 信錦
60.00▽-0.30
2059 川湖
381.00△1.50
2308 台達電
300.00▽-0.50
2313 華通
45.95△0.30
2316 楠梓電
29.25△0.10
2327 國巨
533.00△6.00
2328 廣宇
38.80▽-0.25
2355 敬鵬
31.65△0.30
2367 燿華
18.95△0.10
2368 金像電
98.00△4.00
2375 凱美
76.60▽-1.50
2383 台光電
180.00△3.00
2385 群光
93.80△1.10
2392 正崴
41.70▽-1.15
2402 毅嘉
27.35▽-0.65
2413 環科
35.15±0.00
2415 錩新
24.85▽-0.40
2420 新巨
43.55▽-0.25
2421 建準
52.90△1.50
2428 興勤
144.00△4.00
2431 聯昌
11.00△0.40
2440 太空梭
11.65△0.10
2456 奇力新
±
2457 飛宏
59.80▽-0.20
2460 建通
18.90△0.10
2462 良得電
31.25▽-1.35
2467 志聖
48.85▽-0.60
2472 立隆電
66.40▽-0.70
2476 鉅祥
57.10▽-0.50
2478 大毅
46.60▽-0.90
2483 百容
26.35▽-0.15
2484 希華
37.75△0.25
2492 華新科
96.60▽-1.40
2493 揚博
53.10▽-0.50
3003 健和興
71.60▽-0.40
3011 今皓
24.40±0.00
3015 全漢
45.90▽-0.30
3021 鴻名
21.60△0.05
3023 信邦
315.50△1.50
3026 禾伸堂
100.00±0.00
3032 偉訓
38.30△0.80
3037 欣興
145.50▽-2.50
3042 晶技
88.40△0.20
3044 健鼎
113.00△1.00
3058 立德
15.00▽-0.10
3090 日電貿
59.30△0.20
3092 鴻碩
36.20▽-0.20
3229 晟鈦
19.85▽-0.20
3296 勝德
18.15△0.20
3308 聯德
16.90▽-0.40
3321 同泰
6.47▽-0.03
3338 泰碩
46.85△4.25
3376 新日興
86.60▽-0.40
3432 台端
18.80▽-0.95
3501 維熹
53.50△0.40
3533 嘉澤
916.00△20.00
3550 聯穎
15.00△0.05
3593 力銘
12.50▽-0.20
3605 宏致
31.65▽-1.60
3607 谷崧
13.60△1.20
3645 達邁
34.70▽-0.10
3653 健策
488.00△37.00
3679 新至陞
92.70▽-1.20
3715 定穎投控
20.65▽-0.70
4545 銘鈺
31.90▽-0.05
4912 聯德控股-KY
77.00▽-0.90
4915 致伸
61.30△0.10
4927 泰鼎-KY
60.40△0.60
4943 康控-KY
13.10▽-0.05
4958 臻鼎-KY
112.00△1.50
4989 榮科
28.70▽-1.10
4999 鑫禾
37.25▽-0.20
5469 瀚宇博
35.55▽-0.20
6108 競國
17.60△0.30
6115 鎰勝
44.95△0.25
6133 金橋
23.55△0.55
6141 柏承
19.00▽-0.05
6153 嘉聯益
24.25△0.15
6155 鈞寶
27.35▽-0.10
6191 精成科
33.05▽-0.25
6197 佳必琪
48.05△0.85
6205 詮欣
84.10▽-0.50
6213 聯茂
77.20▽-0.30
6224 聚鼎
67.20▽-0.30
6251 定穎
±
6269 台郡
99.10△0.10
6282 康舒
39.00▽-0.15
6412 群電
83.00△0.10
6449 鈺邦
56.40△0.20
6672 騰輝電子-KY
82.60▽-1.40
6715 嘉基
162.50▽-2.50
6781 AES-KY
777.00▽-29.00
8039 台虹
43.15△0.25
8046 南電
285.50▽-1.00
8103 瀚荃
36.35▽-0.10
8213 志超
41.05△0.35
8249 菱光
30.45▽-0.10