網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2476 鉅祥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2476 鉅祥
1/22:
26.6 △1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
184,968
10,449
17.70
112,226
60.67
52
20
5
2
25
52.79
26.60
20210115
184,968
10,446
17.71
111,357
60.20
49
18
6
1
24
52.95
21.50
20210108
184,968
10,466
17.67
111,347
60.20
49
18
6
1
24
52.93
21.30
20201231
184,968
10,497
17.62
110,795
59.90
48
17
6
1
24
52.85
20.70
20201225
184,968
10,525
17.57
110,873
59.94
49
18
6
2
23
52.08
20.70
20201218
184,968
10,543
17.54
110,866
59.94
49
18
6
2
23
52.08
20.45
20201211
184,968
10,587
17.47
110,827
59.92
49
19
5
2
23
52.08
20.00
20201204
184,968
10,605
17.44
110,916
59.97
49
18
6
2
23
52.18
19.90
20201127
184,968
10,593
17.46
111,228
60.13
49
18
6
1
24
52.73
19.65
20201120
184,968
10,601
17.45
111,552
60.31
49
18
5
2
24
52.92
19.25
20201113
184,968
10,574
17.49
111,672
60.37
49
19
4
2
24
53.00
19.10
20201106
184,968
10,573
17.49
111,289
60.17
48
18
4
2
24
53.03
18.70
20201030
184,968
10,570
17.50
111,383
60.22
48
18
4
2
24
53.08
18.55
20201023
184,968
10,538
17.55
111,587
60.33
48
18
4
2
24
53.17
18.85
20201016
184,968
10,520
17.58
112,162
60.64
49
19
4
2
24
53.26
18.80
20201008
184,968
10,494
17.63
112,948
61.06
50
20
4
2
24
53.36
19.05
20200930
184,968
10,506
17.61
113,081
61.14
50
20
4
2
24
53.47
18.90
20200925
184,968
10,502
17.61
113,161
61.18
50
20
4
2
24
53.50
18.80
20200918
184,968
10,491
17.63
113,257
61.23
50
20
4
2
24
53.54
19.25
20200911
184,968
10,483
17.64
113,412
61.31
50
20
4
2
24
53.61
19.10
20200904
184,968
10,474
17.66
113,297
61.25
50
20
4
3
23
53.05
19.35
20200828
184,968
10,469
17.67
113,167
61.18
49
19
4
1
25
54.27
19.05
20200821
184,968
10,466
17.67
113,193
61.20
49
19
4
1
25
54.28
19.10
20200814
184,968
10,442
17.71
113,097
61.14
49
19
4
1
25
54.22
19.45
20200807
184,968
10,454
17.69
113,170
61.18
49
19
4
1
25
54.23
19.25
20200731
184,968
10,369
17.84
113,279
61.24
49
19
4
1
25
54.27
20.50
20200724
184,968
10,316
17.93
114,155
61.72
49
19
4
1
25
54.73
20.50
20200717
184,968
10,268
18.01
114,299
61.79
49
19
4
1
25
54.76
20.20
20200710
184,968
10,259
18.03
114,458
61.88
49
19
3
2
25
54.83
20.30
20200703
184,968
10,275
18.00
114,615
61.96
49
19
4
1
25
54.94
20.45
20200624
184,968
10,234
18.07
114,770
62.05
49
19
4
1
25
55.04
20.25
20200619
184,968
10,227
18.09
114,863
62.10
49
19
4
1
25
55.10
20.05
20200612
184,968
10,202
18.13
115,091
62.22
49
19
4
1
25
55.23
20.20
20200605
184,968
10,184
18.16
116,067
62.75
50
19
5
1
25
55.47
20.60
20200529
184,968
10,167
18.19
116,261
62.85
50
19
5
1
25
55.55
20.05
20200522
184,968
10,129
18.26
116,474
62.97
50
19
5
1
25
55.66
19.75
20200515
184,968
10,118
18.28
116,551
63.01
50
19
5
1
25
55.70
20.00
20200508
184,968
10,075
18.36
116,665
63.07
50
19
5
1
25
55.78
19.95
20200430
184,968
10,059
18.39
116,238
62.84
49
18
5
1
25
55.79
20.35
20200424
184,968
10,048
18.41
117,051
63.28
50
19
5
1
25
56.00
19.75
20200417
184,968
10,031
18.44
118,041
63.82
51
20
4
1
26
56.68
20.00
20200410
184,968
9,984
18.53
118,080
63.84
51
20
4
1
26
56.68
19.05
20200401
184,968
9,836
18.81
118,146
63.87
51
20
4
1
26
56.69
18.25
20200327
184,968
9,769
18.93
118,208
63.91
51
20
4
1
26
56.67
18.55
20200320
184,968
9,614
19.24
118,296
63.95
51
19
5
1
26
56.66
17.10
20200313
184,968
9,614
19.24
117,820
63.70
51
20
4
3
24
55.28
18.50
20200306
184,968
9,598
19.27
117,360
63.45
50
19
3
4
24
55.25
21.70
20200227
184,968
9,603
19.26
117,702
63.63
51
20
3
3
25
55.76
21.85
20200221
184,968
9,601
19.27
117,541
63.55
51
20
3
3
25
55.63
22.25
20200214
184,968
9,585
19.30
117,572
63.56
51
20
3
3
25
55.62
22.35
20200207
184,968
9,563
19.34
117,570
63.56
51
20
3
3
25
55.58
22.25
20200131
184,968
9,546
19.38
116,586
63.03
49
17
3
5
24
54.91
22.45
20200120
184,968
9,550
19.37
116,441
62.95
49
17
4
3
25
55.47
23.55
20200117
184,968
9,551
19.37
116,454
62.96
49
17
4
3
25
55.48
23.60
20200110
184,968
9,555
19.36
116,853
63.17
49
17
3
4
25
55.49
23.75
20200103
184,968
9,559
19.35
116,781
63.14
49
17
3
4
25
55.52
23.65
20191227
184,968
9,560
19.35
116,596
63.04
49
17
3
4
25
55.53
23.75
20191220
184,968
9,541
19.39
116,162
62.80
48
16
3
4
25
55.54
23.85
20191213
184,968
9,542
19.38
115,883
62.65
47
15
3
4
25
55.64
23.45
20191206
184,968
9,552
19.36
115,869
62.64
47
15
3
4
25
55.65
23.60
20191129
184,968
9,548
19.37
115,725
62.56
48
15
4
3
26
55.66
23.55
20191122
184,968
9,541
19.39
115,706
62.55
47
14
3
4
26
55.75
23.65
20191115
184,968
9,523
19.42
115,763
62.59
47
14
4
3
26
55.90
23.65
20191108
184,968
9,514
19.44
116,930
63.22
49
16
4
3
26
56.01
23.65
20191101
184,968
9,523
19.42
116,553
63.01
48
15
4
3
26
56.08
23.65
20191025
184,968
9,505
19.46
116,850
63.17
48
15
4
3
26
56.23
23.70
20191018
184,968
9,502
19.47
116,873
63.19
48
15
4
3
26
56.24
23.80
20191009
184,968
9,513
19.44
116,852
63.17
48
15
4
3
26
56.25
23.70
20191004
184,968
9,519
19.43
116,903
63.20
48
15
4
3
26
56.28
24.00
20190927
184,968
9,532
19.40
116,841
63.17
48
15
4
3
26
56.24
24.00
20190920
184,968
9,551
19.37
116,721
63.10
48
15
4
3
26
56.17
24.15
20190912
184,968
9,580
19.31
116,048
62.74
47
14
4
3
26
56.03
24.20
20190906
184,968
9,603
19.26
115,868
62.64
47
14
3
4
26
55.88
24.00
20190830
184,968
9,617
19.23
116,216
62.83
48
15
3
4
26
55.84
23.40
20190823
184,968
9,626
19.22
116,145
62.79
48
15
3
3
27
56.35
23.45
20190816
184,968
9,631
19.21
116,567
63.02
49
16
3
3
27
56.33
23.35
20190808
184,968
9,636
19.20
116,768
63.13
49
15
4
3
27
56.24
23.25
20190802
184,968
9,637
19.19
116,453
62.96
49
15
4
3
27
56.07
24.40
20190726
184,968
9,603
19.26
116,857
63.18
49
15
4
3
27
56.26
24.80
20190719
184,968
9,585
19.30
116,943
63.22
49
15
4
3
27
56.29
24.70
20190712
184,968
9,579
19.31
117,035
63.27
49
14
5
3
27
56.31
24.45
20190705
184,968
9,576
19.32
117,094
63.31
49
14
5
3
27
56.33
24.55
20190628
184,968
9,583
19.30
117,125
63.32
48
14
5
3
26
56.33
24.45
20190621
184,968
9,587
19.29
117,141
63.33
48
14
5
3
26
56.32
24.35
20190614
184,968
9,585
19.30
117,005
63.26
48
15
4
3
26
56.38
24.30
20190606
184,968
9,604
19.26
117,185
63.35
48
15
4
2
27
56.94
23.95
20190531
184,968
9,609
19.25
117,365
63.45
48
14
5
2
27
56.91
24.15
20190524
184,968
9,617
19.23
117,197
63.36
48
16
3
2
27
56.90
23.95
20190517
184,968
9,628
19.21
117,021
63.27
49
16
4
3
26
56.01
23.85
20190510
184,968
9,641
19.19
116,927
63.21
49
16
5
2
26
56.15
23.40
20190503
184,968
9,634
19.20
117,459
63.50
50
17
5
2
26
56.21
23.60
20190426
184,968
9,634
19.20
117,490
63.52
50
17
5
2
26
56.24
23.90
20190419
184,968
9,642
19.18
117,524
63.54
50
17
5
2
26
56.27
24.00
20190412
184,968
9,638
19.19
117,063
63.29
49
16
5
2
26
56.29
23.80
20190403
184,968
9,650
19.17
117,135
63.33
49
16
5
2
26
56.27
23.70
20190329
184,968
9,664
19.14
117,009
63.26
49
16
5
2
26
56.21
23.50
20190322
184,968
9,694
19.08
116,845
63.17
49
16
5
2
26
56.13
23.20
20190315
184,968
9,682
19.10
116,836
63.17
49
16
5
2
26
56.15
23.20
20190308
184,968
9,677
19.11
116,733
63.11
49
16
5
2
26
56.14
22.75
20190227
184,968
9,673
19.12
116,861
63.18
49
16
5
2
26
56.20
23.30
20190222
184,968
9,668
19.13
116,525
63.00
48
15
5
2
26
56.24
23.20
20190215
184,968
9,666
19.14
116,387
62.92
48
15
5
2
26
56.22
22.90
20190130
184,968
9,643
19.18
115,865
62.64
47
15
4
2
26
56.25
22.55
20190125
184,968
9,650
19.17
115,938
62.68
47
15
4
2
26
56.25
22.45
20190118
184,968
9,658
19.15
115,354
62.36
46
14
5
2
25
55.91
22.35
20190111
184,968
9,662
19.14
115,324
62.35
45
14
4
2
25
56.22
22.15
20190104
184,968
9,663
19.14
115,104
62.23
45
15
3
2
25
56.23
22.15
20181228
184,968
9,665
19.14
115,240
62.30
45
15
3
2
25
56.30
21.95
20181222
184,968
9,670
19.13
115,240
62.30
45
15
3
2
25
56.30
22.10
20181214
184,968
9,678
19.11
115,364
62.37
45
15
2
3
25
56.33
22.80
20181207
184,968
9,677
19.11
115,448
62.42
45
15
2
3
25
56.37
23.50
20181130
184,968
9,674
19.12
115,568
62.48
45
16
2
3
24
56.11
23.30
20181123
184,968
9,677
19.11
115,504
62.45
45
16
2
3
24
56.12
23.45
20181116
184,968
9,678
19.11
114,960
62.15
44
15
2
3
24
56.10
23.55
20181109
184,968
9,684
19.10
114,819
62.07
44
15
2
3
24
56.02
23.60
20181102
184,968
9,700
19.07
114,658
61.99
44
15
2
3
24
55.92
22.60
20181026
184,968
9,712
19.05
114,559
61.93
44
15
2
3
24
55.86
21.15
20181019
184,968
9,721
19.03
115,398
62.39
46
17
2
3
24
55.82
22.25
20181012
184,968
9,728
19.01
115,454
62.42
46
17
2
2
25
56.36
22.60
20181005
184,968
9,743
18.98
114,847
62.09
45
16
2
3
24
55.72
23.95
20180928
184,968
9,757
18.96
114,789
62.06
45
16
2
3
24
55.69
24.35
20180921
184,968
9,762
18.95
114,764
62.05
45
16
2
3
24
55.68
24.30
20180914
184,968
9,725
19.02
115,487
62.44
46
16
2
4
24
55.73
24.70
20180907
184,968
9,731
19.01
115,358
62.37
46
16
3
3
24
55.75
24.90
20180831
184,968
9,725
19.02
115,433
62.41
46
16
3
3
24
55.80
25.05
20180824
184,968
9,740
18.99
115,568
62.48
46
16
3
3
24
55.85
25.35
20180817
184,968
9,770
18.93
115,923
62.67
46
16
2
3
25
56.43
24.90
20180810
184,968
9,784
18.91
115,824
62.62
46
16
2
3
25
56.39
25.00
20180803
184,968
9,748
18.97
116,077
62.76
47
17
3
3
24
55.76
26.95
20180727
184,968
9,725
19.02
115,840
62.63
47
18
2
3
24
55.76
26.75
20180720
184,968
9,710
19.05
115,860
62.64
47
17
4
3
23
55.34
26.50
20180713
184,968
9,703
19.06
115,373
62.37
45
16
3
3
23
55.74
26.55
20180706
184,968
9,716
19.04
115,287
62.33
45
16
3
3
23
55.67
26.15
20180629
184,968
9,743
18.98
116,504
62.99
48
19
3
3
23
55.56
26.85
20180622
184,968
9,751
18.97
116,299
62.87
48
18
4
4
22
54.86
27.05
20180615
184,968
9,777
18.92
115,412
62.40
47
17
4
4
22
54.65
26.95
20180608
184,968
9,822
18.83
114,496
61.90
46
17
4
4
21
53.99
26.90
20180601
184,968
9,956
18.58
113,192
61.20
44
14
5
4
21
54.05
26.60
20180525
184,968
9,968
18.56
113,177
61.19
44
15
5
3
21
54.05
25.50
20180518
184,968
9,988
18.52
113,169
61.18
44
15
5
3
21
54.07
26.00
20180511
184,968
10,052
18.40
112,679
60.92
43
14
5
3
21
54.08
25.70
20180504
184,968
10,078
18.35
112,269
60.70
42
13
5
3
21
54.08
25.35
20180427
184,968
10,077
18.36
111,844
60.47
41
11
6
3
21
54.05
25.50
20180420
184,968
10,085
18.34
112,256
60.69
42
12
5
4
21
53.89
25.25
20180413
184,968
10,106
18.30
113,546
61.39
45
15
5
4
21
53.86
25.75
20180403
184,968
10,115
18.29
112,701
60.93
43
13
5
4
21
53.86
25.35
20180331
184,968
10,119
18.28
112,686
60.92
43
13
5
4
21
53.86
25.45
20180323
184,968
10,051
18.40
114,147
61.71
46
15
5
4
22
54.28
25.90
20180316
184,968
10,014
18.47
112,418
60.78
43
12
5
4
22
54.02
26.00
20180309
184,968
10,039
18.42
111,958
60.53
43
13
4
4
22
53.84
26.50
20180302
184,968
10,047
18.41
112,934
61.06
45
15
4
4
22
53.84
26.80
20180223
184,968
10,038
18.43
112,929
61.05
45
15
4
4
22
53.84
25.80
20180214
184,968
10,034
18.43
112,933
61.06
45
15
4
4
22
53.85
20180209
184,968
10,025
18.45
113,420
61.32
46
16
4
4
22
53.83
25.40
20180202
182,376
9,981
18.27
113,372
62.16
47
17
5
4
21
53.86
26.55
20180126
182,376
9,991
18.25
113,793
62.39
48
17
6
4
21
53.85
26.90
20180119
182,376
10,041
18.16
113,763
62.38
48
17
6
5
20
53.29
27.40
20180112
182,376
10,077
18.10
114,306
62.68
49
18
6
5
20
53.35
27.25
20180105
182,376
10,112
18.04
114,180
62.61
49
19
5
5
20
53.35
27.40
20171229
182,376
10,153
17.96
114,235
62.64
49
18
6
5
20
53.35
27.00
20171222
182,376
9,967
18.30
113,725
62.36
48
18
6
4
20
53.36
28.25
20171215
182,376
9,920
18.38
113,663
62.32
48
18
5
5
20
53.32
26.10
20171208
182,376
9,951
18.33
113,535
62.25
48
18
5
5
20
53.29
25.70
20171201
182,376
9,977
18.28
113,192
62.07
47
17
5
5
20
53.29
26.05
20171124
182,376
9,992
18.25
112,763
61.83
46
16
5
4
21
53.85
26.20
20171117
182,376
10,003
18.23
112,620
61.75
46
16
5
5
20
53.29
26.05
20171110
182,376
10,016
18.21
112,603
61.74
45
14
5
6
20
53.29
25.95
20171103
182,376
10,014
18.21
112,402
61.63
46
18
3
5
20
53.26
25.85
20171027
182,376
10,065
18.12
112,332
61.59
46
18
4
4
20
53.20
26.25
20171020
182,376
10,106
18.05
111,665
61.23
45
18
3
4
20
53.19
25.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
20.70
26.60
27.45
20.55
4.85
22.20
36,057
-
2020-12
19.65
20.70
20.95
19.50
0.90
20.26
5,996
3.24
2020-11
18.55
19.80
25.95
18.50
1.20
19.51
3,735
2.02
2020-10
18.85
18.55
19.70
18.45
-0.35
18.83
2,310
1.25
2020-09
19.15
18.90
19.50
18.70
-0.25
19.14
2,183
1.18
2020-08
20.50
19.15
20.70
18.80
0.00
19.28
4,875
2.64
2020-07
20.20
20.50
20.85
20.05
0.30
20.44
4,665
2.52
2020-06
20.40
20.20
21.15
19.30
0.15
20.27
3,989
2.16
2020-05
20.30
20.05
20.40
19.70
-0.30
20.01
2,781
1.50
2020-04
18.40
20.35
20.40
18.00
1.95
19.52
2,913
1.58
2020-03
21.60
18.40
21.85
16.05
-3.45
19.27
4,782
2.59
2020-02
22.25
21.85
23.00
21.70
-0.60
22.26
2,275
1.23
2020-01
23.80
22.45
23.95
22.00
-1.20
23.50
1,735
0.94
2019-12
23.60
23.65
24.20
23.40
0.10
23.70
1,596
0.86
2019-11
23.35
23.55
23.85
23.35
0.10
23.63
3,686
1.99
2019-10
24.00
23.45
24.10
23.40
-0.55
23.76
1,365
0.74
2019-09
23.70
24.00
24.40
23.40
0.60
24.01
2,468
1.33
2019-08
24.60
23.40
24.65
22.80
0.10
23.37
1,735
0.94
2019-07
24.50
24.60
25.00
24.20
0.15
24.57
1,875
1.01
2019-06
24.10
24.45
24.60
23.80
0.30
24.25
1,799
0.97
2019-05
23.70
24.15
24.30
22.85
0.45
23.80
2,837
1.53
2019-04
23.50
23.70
24.10
23.25
0.20
23.83
1,880
1.02
2019-03
23.20
23.50
23.55
22.65
0.20
23.22
1,381
0.75
2019-02
22.60
23.30
23.40
22.50
0.75
23.03
1,469
0.79
2019-01
22.15
22.55
23.00
21.95
0.60
22.28
761
-
2018-12
23.30
21.95
24.00
21.70
-1.35
22.62
1,319
0.71
2018-11
22.75
23.30
23.85
22.00
1.55
23.34
1,658
0.90
2018-10
24.35
21.75
24.80
20.90
-2.70
22.65
2,257
1.22
2018-09
25.55
24.35
25.55
24.15
-0.70
24.57
2,437
1.32
2018-08
26.90
25.05
27.00
24.25
0.00
25.30
4,927
2.66
2018-07
26.85
26.70
26.85
25.95
-0.15
26.52
4,961
2.68
2018-06
26.25
26.85
27.95
26.25
0.50
26.99
6,497
3.51
2018-05
25.15
26.35
26.55
25.10
1.20
25.78
4,424
2.39
2018-04
25.40
25.15
26.15
24.80
-0.30
25.35
3,384
1.83
2018-03
25.90
25.45
27.15
25.25
-0.45
26.14
7,539
4.08
2018-02
26.40
25.90
26.80
24.50
-0.40
25.82
3,195
1.73
2018-01
27.05
26.30
27.75
26.25
-0.70
27.16
5,228
2.87
2017-12
26.00
27.00
28.40
25.50
0.90
26.38
8,120
4.45
2017-11
26.35
26.10
26.50
25.70
-0.15
26.02
2,926
1.60
2017-10
25.35
26.25
26.40
25.20
1.00
25.81
2,771
1.52
2017-09
25.20
25.25
26.15
24.70
0.15
25.39
4,424
2.43
2017-08
26.50
25.10
26.75
24.00
-0.45
24.97
4,708
2.58
2017-07
25.90
26.60
26.75
25.50
0.70
26.22
3,170
1.74
2017-06
26.30
25.90
26.30
25.40
-0.35
25.86
3,384
1.86
2017-05
26.20
26.25
26.65
25.65
0.20
26.04
3,227
1.77
2017-04
26.60
26.05
27.35
25.50
-0.50
26.15
3,962
2.17
2017-03
27.00
26.55
27.55
26.40
-0.60
26.84
9,959
5.46
2017-02
26.20
27.15
29.50
25.90
1.00
26.97
20,329
11.15
2017-01
25.80
26.15
26.40
25.50
0.35
25.96
6,343
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。