網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4912 聯德控股-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4912 聯德控股-KY
11/29:
167 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
62,521
2,939
21.27
36,878
58.98
25
11
4
4
6
41.09
166.50
20211119
62,521
2,742
22.80
36,275
58.02
23
9
4
4
6
41.26
170.00
20211112
62,521
2,767
22.60
35,745
57.17
22
8
4
4
6
41.03
166.50
20211105
62,521
2,761
22.64
35,838
57.32
22
8
3
5
6
41.05
155.00
20211029
62,521
2,741
22.81
35,939
57.48
22
8
3
5
6
41.24
148.50
20211022
62,521
2,738
22.83
36,014
57.60
22
7
4
5
6
41.27
156.00
20211015
62,521
2,736
22.85
35,527
56.82
22
7
5
4
6
40.56
147.50
20211008
62,521
2,507
24.94
38,203
61.10
19
6
6
0
7
49.62
154.50
20211001
54,377
2,500
21.75
30,093
55.34
18
6
6
0
6
42.10
159.00
20210924
54,377
2,512
21.65
30,112
55.38
18
5
7
0
6
42.17
166.50
20210917
54,377
2,536
21.44
30,069
55.30
18
6
6
0
6
42.10
168.50
20210910
54,377
2,518
21.60
30,066
55.29
18
6
6
0
6
42.12
155.00
20210903
54,377
2,491
21.83
30,018
55.20
18
7
5
0
6
42.08
177.00
20210827
54,377
2,507
21.69
29,874
54.94
18
8
4
0
6
41.97
168.50
20210820
54,377
2,517
21.60
29,770
54.75
18
8
4
0
6
41.80
157.50
20210813
54,377
2,479
21.94
29,724
54.66
18
8
4
0
6
42.06
165.00
20210806
54,377
2,358
23.06
29,812
54.82
18
9
3
0
6
42.52
201.50
20210730
54,377
2,462
22.09
29,938
55.06
18
7
5
0
6
42.48
191.50
20210723
54,377
2,529
21.50
30,017
55.20
18
7
5
0
6
42.63
187.50
20210716
54,377
2,545
21.37
29,808
54.82
17
6
5
0
6
43.02
183.00
20210709
54,377
2,557
21.27
29,482
54.22
16
5
5
0
6
43.05
177.00
20210702
54,377
2,555
21.28
29,403
54.07
16
5
5
0
6
42.98
180.00
20210625
54,377
2,566
21.19
29,849
54.89
17
6
5
0
6
43.06
178.00
20210618
54,377
2,586
21.03
29,947
55.07
17
6
5
0
6
43.08
169.50
20210611
54,377
2,577
21.10
30,002
55.17
17
6
5
0
6
43.13
173.00
20210604
54,377
2,556
21.27
30,076
55.31
17
6
5
0
6
43.21
186.00
20210528
54,377
2,548
21.34
30,044
55.25
17
7
4
0
6
43.13
180.50
20210521
54,377
2,540
21.41
29,631
54.49
16
6
4
0
6
43.14
172.00
20210514
54,377
2,562
21.22
29,968
55.11
17
7
4
0
6
43.05
167.50
20210507
54,377
2,608
20.85
29,398
54.06
16
7
3
0
6
43.29
196.00
20210429
54,377
2,538
21.43
30,732
56.52
19
8
3
2
6
42.70
218.00
20210423
54,375
2,680
20.29
29,822
54.85
18
8
3
1
6
42.36
187.00
20210416
54,356
2,670
20.36
29,675
54.59
18
9
2
1
6
42.14
193.00
20210409
54,317
2,829
19.20
29,175
53.71
17
8
2
1
6
42.10
198.50
20210401
54,309
2,988
18.18
28,687
52.82
15
6
2
1
6
42.78
194.50
20210326
54,292
3,036
17.88
28,574
52.63
15
6
2
1
6
42.85
186.50
20210319
54,065
2,597
20.82
29,885
55.28
18
8
3
1
6
42.64
194.50
20210312
53,544
2,769
19.34
28,225
52.71
15
6
2
1
6
42.67
152.00
20210305
53,019
2,742
19.34
28,649
54.04
16
6
3
1
6
42.93
151.00
20210226
52,992
2,781
19.06
29,060
54.84
17
6
4
1
6
42.08
151.00
20210219
52,558
2,657
19.78
28,902
54.99
17
8
2
1
6
42.43
151.00
20210209
52,508
2,702
19.43
28,677
54.61
17
8
2
1
6
42.15
134.00
20210205
52,494
2,712
19.36
28,611
54.50
17
8
2
1
6
42.01
134.00
20210129
52,201
2,721
19.18
29,056
55.66
18
9
2
1
6
42.16
143.00
20210122
52,094
2,797
18.63
29,081
55.82
18
8
3
1
6
42.29
134.00
20210115
51,700
2,766
18.69
28,608
55.33
17
7
3
1
6
42.49
131.50
20210108
50,590
2,779
18.20
27,923
55.20
16
6
3
1
6
43.52
131.00
20201231
50,548
2,817
17.94
28,067
55.53
16
6
3
1
6
43.62
109.50
20201225
50,548
2,814
17.96
28,013
55.42
16
6
3
1
6
43.61
108.00
20201218
50,548
2,838
17.81
28,021
55.43
16
6
3
1
6
43.64
107.50
20201211
50,548
2,807
18.01
28,030
55.45
16
6
3
1
6
43.68
117.00
20201204
50,548
2,882
17.54
28,461
56.30
17
7
3
1
6
43.73
116.50
20201127
50,529
2,854
17.70
28,377
56.16
17
7
4
0
6
43.78
118.50
20201120
50,183
2,801
17.92
27,520
54.84
15
6
3
0
6
44.23
120.00
20201113
49,963
2,806
17.81
27,400
54.84
15
7
1
1
6
44.46
119.50
20201106
46,967
2,746
17.10
26,526
56.48
14
5
2
2
5
44.19
119.00
20201030
46,967
2,740
17.14
26,398
56.20
14
6
2
0
6
46.39
116.00
20201023
46,967
2,751
17.07
26,348
56.10
13
4
2
1
6
46.86
125.00
20201016
46,967
2,784
16.87
26,400
56.21
13
4
2
1
6
46.82
122.50
20201008
46,967
2,805
16.74
26,350
56.10
13
4
2
1
6
46.79
121.50
20200930
46,967
2,847
16.50
26,382
56.17
13
4
2
1
6
46.79
117.00
20200925
46,967
2,913
16.12
26,339
56.08
13
4
2
1
6
46.67
111.50
20200918
46,967
2,946
15.94
26,320
56.04
13
4
2
1
6
46.65
124.00
20200911
46,967
2,957
15.88
26,273
55.94
13
4
2
1
6
46.54
123.50
20200904
46,967
3,019
15.56
27,370
58.28
16
7
3
0
6
46.50
140.50
20200828
46,967
2,861
16.42
26,933
57.34
14
5
2
1
6
46.55
133.00
20200821
46,967
2,788
16.85
27,418
58.38
15
5
3
1
6
46.52
133.00
20200814
46,967
2,816
16.68
27,384
58.30
15
5
3
1
6
46.44
145.00
20200807
46,967
2,424
19.38
28,107
59.84
16
4
4
1
7
47.59
123.00
20200731
46,967
2,269
20.70
28,366
60.40
16
4
3
2
7
47.72
117.00
20200724
46,967
2,276
20.64
28,491
60.66
16
4
4
0
8
49.95
98.60
20200717
46,967
2,151
21.83
29,016
61.78
17
5
4
0
8
49.96
88.00
20200710
46,967
2,166
21.68
29,005
61.76
17
4
4
1
8
49.92
89.30
20200703
46,967
2,139
21.96
29,022
61.79
17
4
5
0
8
50.03
83.80
20200624
46,967
2,127
22.08
29,086
61.93
17
5
4
0
8
50.54
86.90
20200619
46,967
2,132
22.03
28,980
61.70
16
4
4
0
8
51.10
87.20
20200612
46,967
2,133
22.02
29,004
61.75
16
4
4
0
8
51.08
85.20
20200605
46,967
2,146
21.89
29,061
61.87
16
4
4
0
8
51.11
91.90
20200529
46,967
2,150
21.85
28,943
61.62
16
4
3
1
8
50.84
85.30
20200522
46,967
2,145
21.90
28,963
61.67
16
4
3
1
8
50.92
80.00
20200515
46,967
2,154
21.80
28,911
61.56
16
4
3
1
8
50.84
79.30
20200508
47,472
2,127
22.32
29,421
61.97
17
5
3
1
8
50.31
77.20
20200430
47,472
2,118
22.41
29,390
61.91
17
5
3
1
8
50.30
80.40
20200424
47,472
2,129
22.30
28,913
60.90
16
4
3
1
8
50.31
77.50
20200417
47,472
2,141
22.17
29,310
61.74
17
5
3
1
8
50.20
79.40
20200410
47,472
2,121
22.38
29,346
61.82
17
5
3
1
8
50.23
73.00
20200401
47,472
2,131
22.28
29,207
61.52
16
4
2
1
9
52.52
68.10
20200327
47,472
2,139
22.19
29,194
61.50
16
4
2
1
9
52.48
69.00
20200320
47,472
2,146
22.12
29,055
61.20
16
4
2
1
9
52.19
63.90
20200313
47,472
2,139
22.19
28,954
60.99
17
5
3
2
7
47.76
65.40
20200306
47,472
2,131
22.28
28,780
60.62
16
4
3
1
8
50.43
93.90
20200227
47,472
2,140
22.18
28,771
60.61
16
4
3
1
8
50.42
96.40
20200221
47,472
2,142
22.16
28,769
60.60
16
4
3
1
8
50.41
100.00
20200214
47,472
2,138
22.20
28,778
60.62
16
4
3
1
8
50.41
103.00
20200207
47,472
2,148
22.10
28,765
60.59
16
4
3
1
8
50.39
98.10
20200131
47,472
2,153
22.05
28,781
60.63
16
4
2
3
7
48.08
101.00
20200120
47,472
2,159
21.99
28,953
60.99
16
3
3
3
7
48.23
108.50
20200117
47,472
2,164
21.94
28,995
61.08
16
3
3
3
7
48.35
110.50
20200110
47,472
2,148
22.10
28,982
61.05
16
3
3
3
7
48.40
105.50
20200103
47,472
2,150
22.08
28,995
61.08
16
3
3
3
7
48.42
108.50
20191227
47,472
2,151
22.07
28,991
61.07
16
3
3
3
7
48.43
107.00
20191220
47,472
2,150
22.08
28,957
61.00
16
3
3
3
7
48.36
106.00
20191213
47,472
2,154
22.04
29,046
61.18
16
4
3
2
7
49.62
109.50
20191206
47,472
2,155
22.03
29,062
61.22
16
4
3
2
7
49.62
114.00
20191129
47,472
2,157
22.01
28,673
60.40
15
3
3
2
7
49.64
114.00
20191122
47,472
2,162
21.96
28,717
60.49
15
3
3
2
7
49.74
119.00
20191115
47,472
2,173
21.85
28,662
60.38
14
3
2
2
7
50.78
113.50
20191108
47,472
2,154
22.04
28,671
60.39
14
3
2
2
7
50.78
118.50
20191101
47,472
2,150
22.08
29,096
61.29
15
4
2
2
7
50.84
118.00
20191025
47,472
2,150
22.08
29,100
61.30
15
4
2
2
7
50.87
118.00
20191018
47,472
2,145
22.13
29,129
61.36
15
4
2
2
7
50.92
120.00
20191009
47,472
2,130
22.29
29,199
61.51
15
4
2
2
7
50.92
119.00
20191004
47,472
2,123
22.36
29,255
61.63
15
4
2
2
7
50.99
112.50
20190927
47,472
2,129
22.30
28,847
60.77
14
3
2
2
7
50.98
115.00
20190920
47,472
2,163
21.95
28,907
60.89
14
3
2
2
7
51.18
119.00
20190912
39,564
1,895
20.88
23,928
60.48
13
4
2
1
6
49.67
118.50
20190906
39,564
1,889
20.94
23,949
60.53
13
4
2
1
6
49.71
121.00
20190830
39,564
1,895
20.88
23,951
60.54
13
4
2
1
6
49.69
120.00
20190823
39,564
1,905
20.77
23,929
60.48
13
4
2
1
6
49.65
121.50
20190816
39,564
1,902
20.80
23,525
59.46
12
3
2
1
6
49.63
119.00
20190808
39,564
1,909
20.72
23,549
59.52
12
3
2
1
6
49.64
140.50
20190802
39,564
1,906
20.76
23,543
59.51
12
3
2
1
6
49.54
140.50
20190726
39,564
1,912
20.69
23,564
59.56
12
3
2
1
6
49.56
140.50
20190719
39,564
1,921
20.60
23,555
59.54
12
3
2
1
6
49.53
138.00
20190712
39,564
1,932
20.48
23,517
59.44
12
3
2
1
6
49.43
139.00
20190705
39,564
1,927
20.53
23,489
59.37
12
3
2
1
6
49.34
139.00
20190628
39,564
1,927
20.53
23,499
59.39
12
2
3
1
6
49.31
132.00
20190621
39,564
1,939
20.40
23,454
59.28
12
2
3
1
6
49.21
134.50
20190614
39,564
1,927
20.53
23,473
59.33
12
3
2
1
6
49.27
130.00
20190606
39,564
1,951
20.28
23,442
59.25
12
3
2
1
6
49.20
130.00
20190531
39,564
1,963
20.15
23,385
59.11
12
3
2
1
6
49.08
129.00
20190524
39,564
1,966
20.12
23,766
60.07
13
4
2
1
6
48.86
119.00
20190517
39,564
1,955
20.24
23,845
60.27
13
3
3
1
6
48.90
119.50
20190510
39,564
1,928
20.52
24,299
61.42
14
4
3
1
6
49.04
139.00
20190503
39,564
1,913
20.68
24,306
61.43
14
4
3
1
6
48.99
146.50
20190426
39,564
1,903
20.79
24,437
61.76
14
4
2
2
6
49.01
148.00
20190419
39,564
1,861
21.26
24,710
62.46
14
4
2
2
6
49.33
154.00
20190412
39,564
1,791
22.09
24,792
62.66
14
4
2
2
6
49.50
156.50
20190403
39,564
1,801
21.97
24,751
62.56
15
4
3
2
6
47.58
165.50
20190329
39,564
1,843
21.47
24,662
62.33
15
4
3
2
6
47.60
157.00
20190322
39,564
1,878
21.07
24,634
62.26
15
5
2
1
7
50.08
139.50
20190315
39,541
1,824
21.68
25,196
63.72
16
6
2
0
8
52.85
143.50
20190308
39,541
1,793
22.05
25,339
64.08
16
6
2
0
8
53.05
144.50
20190227
39,541
1,759
22.48
25,336
64.08
16
6
2
0
8
53.05
149.50
20190222
39,541
1,719
23.00
25,304
63.99
16
6
2
0
8
53.05
151.50
20190215
39,541
1,701
23.25
25,334
64.07
16
6
2
0
8
53.01
150.50
20190130
39,541
1,696
23.31
24,901
62.97
15
5
2
0
8
53.03
148.50
20190125
39,541
1,674
23.62
25,022
63.28
15
4
3
0
8
53.08
148.00
20190118
39,541
1,687
23.44
24,743
62.58
14
4
2
0
8
54.03
149.00
20190111
39,541
1,667
23.72
24,766
62.63
14
4
1
1
8
53.85
147.50
20190104
39,541
1,682
23.51
24,737
62.56
14
4
1
1
8
53.77
141.50
20181228
39,541
1,689
23.41
24,744
62.58
14
4
1
1
8
53.78
151.50
20181222
39,541
1,651
23.95
25,043
63.33
14
4
2
0
8
54.57
150.00
20181214
39,541
1,636
24.17
25,150
63.60
14
4
1
1
8
54.77
160.50
20181207
39,541
1,559
25.36
25,109
63.50
14
4
1
1
8
54.50
163.50
20181130
39,541
1,518
26.05
25,515
64.53
15
5
2
0
8
54.58
169.00
20181123
39,541
1,598
24.74
25,275
63.92
15
5
1
1
8
53.86
150.50
20181116
39,541
1,645
24.04
25,007
63.24
15
6
1
0
8
53.40
151.00
20181109
39,541
1,659
23.83
24,963
63.13
15
6
1
0
8
53.36
150.00
20181102
39,541
1,589
24.88
25,332
64.06
16
7
0
1
8
52.99
151.00
20181026
39,541
1,527
25.89
25,637
64.84
17
7
1
1
8
52.40
160.00
20181019
39,541
1,559
25.36
25,540
64.59
17
7
2
0
8
52.40
180.00
20181012
39,541
1,574
25.12
25,417
64.28
17
6
2
3
6
46.80
163.00
20181005
39,541
1,585
24.95
24,869
62.89
16
6
1
3
6
47.14
176.50
20180928
39,541
1,580
25.03
25,295
63.97
17
7
1
3
6
47.30
182.00
20180921
39,541
1,615
24.48
25,241
63.83
17
7
1
3
6
47.41
167.00
20180914
39,541
1,628
24.29
24,765
62.63
16
6
1
4
5
44.29
175.00
20180907
39,541
1,588
24.90
25,128
63.55
16
5
2
3
6
47.24
215.00
20180831
39,541
1,560
25.35
25,294
63.97
16
5
2
3
6
47.74
223.00
20180824
39,541
1,532
25.81
25,536
64.58
16
5
2
3
6
48.34
224.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
36,878
58.96
23
36,275
58.00
22
35,745
57.15
* 600 張以上
14
31,755
50.77
14
31,988
51.15
14
31,889
50.99
* 800 張以上
10
29,046
46.44
10
29,174
46.65
10
29,028
46.42
* 1000 張以上
6
25,689
41.08
6
25,796
41.25
6
25,650
41.02
1-999股
731
154
0.24
683
148
0.23
659
147
0.23
1-5張
1,511
2,936
4.69
1,355
2,679
4.28
1,387
2,781
4.44
5-10張
249
1,778
2.84
239
1,707
2.73
246
1,737
2.77
10-15張
113
1,401
2.24
119
1,455
2.32
121
1,488
2.38
15-20張
56
998
1.59
54
960
1.53
55
980
1.56
20-30張
68
1,657
2.65
76
1,869
2.98
80
1,950
3.11
30-40張
40
1,385
2.21
39
1,347
2.15
45
1,555
2.48
40-50張
35
1,603
2.56
36
1,624
2.59
35
1,594
2.54
50-100張
59
4,347
6.95
66
4,860
7.77
65
4,790
7.66
100-200張
40
5,724
9.15
37
5,295
8.46
36
5,216
8.34
200-400張
12
3,660
5.85
15
4,302
6.88
16
4,538
7.25
400-600張
11
5,123
8.19
9
4,287
6.85
8
3,856
6.16
600-800張
4
2,709
4.33
4
2,814
4.50
4
2,861
4.57
800-1,000張
4
3,357
5.36
4
3,378
5.40
4
3,378
5.40
1,000張以上
6
25,689
41.08
6
25,796
41.25
6
25,650
41.02
合計
2,939
62,521
100.00
2,742
62,521
100.00
2,767
62,521
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
148.00
167.00
184.00
148.00
11.50
161.30
10,783
-
2021-10
162.50
148.50
162.50
145.00
-14.50
153.18
3,626
5.80
2021-09
172.50
163.00
177.00
151.00
12.50
163.63
2,749
5.06
2021-08
191.00
171.50
203.50
149.00
-20.00
173.61
8,171
15.03
2021-07
177.00
191.50
196.00
173.50
17.00
183.73
6,603
12.14
2021-06
184.00
177.50
191.50
164.50
-4.00
175.60
5,471
10.06
2021-05
218.00
181.50
218.00
151.00
-51.50
178.45
16,562
30.46
2021-04
194.00
218.00
218.00
181.50
27.00
196.08
17,362
31.93
2021-03
154.50
189.00
203.00
143.00
38.00
171.09
35,860
66.03
2021-02
142.00
151.00
166.00
131.00
6.00
145.18
15,348
28.96
2021-01
110.50
143.00
147.00
110.50
35.00
129.83
17,654
33.82
2020-12
119.00
109.50
124.00
104.00
-7.50
112.07
4,538
8.98
2020-11
116.00
119.00
210.00
115.00
-9.50
122.93
5,602
11.08
2020-10
116.00
116.00
132.00
110.50
-1.00
122.37
5,828
12.41
2020-09
131.50
117.00
150.00
108.50
-12.00
127.48
19,854
42.27
2020-08
117.00
129.00
159.00
116.50
12.00
135.88
39,798
84.74
2020-07
85.20
117.00
121.50
82.50
34.60
92.39
10,690
22.76
2020-06
85.30
85.20
94.00
83.50
-0.10
87.49
1,901
4.05
2020-05
80.00
85.30
90.00
76.10
4.90
81.17
2,028
4.32
2020-04
70.40
80.40
81.90
66.50
11.40
75.73
2,640
5.56
2020-03
93.50
69.00
97.90
55.00
-27.40
74.66
3,275
6.90
2020-02
94.20
96.40
103.50
94.00
-4.60
98.84
792
1.67
2020-01
111.00
101.00
114.00
97.70
-8.00
106.30
1,123
2.37
2019-12
114.00
109.00
114.50
105.00
-5.00
109.80
890
1.87
2019-11
118.00
114.00
120.50
112.50
-4.00
116.40
1,167
2.46
2019-10
115.00
118.00
125.00
112.50
3.00
117.67
2,032
4.28
2019-09
119.00
115.00
123.00
115.00
-5.00
118.95
980
2.06
2019-08
141.00
120.00
144.50
111.50
0.50
128.76
2,185
5.52
2019-07
134.00
141.00
148.00
133.00
9.00
138.96
1,657
4.19
2019-06
128.00
132.00
136.00
125.50
3.00
131.03
1,201
3.03
2019-05
144.00
129.00
147.00
113.50
-15.50
128.82
2,716
6.87
2019-04
158.00
144.50
173.00
140.50
-12.50
155.70
5,483
13.86
2019-03
150.00
157.00
158.00
136.00
7.50
144.25
3,626
9.16
2019-02
151.00
149.50
158.50
149.50
1.00
152.50
2,280
5.77
2019-01
153.50
148.50
155.50
139.00
-3.00
147.69
2,829
7.15
2018-12
174.00
151.50
179.50
147.00
-17.50
157.98
6,381
16.14
2018-11
147.50
169.00
173.50
138.00
17.50
154.25
12,230
30.93
2018-10
182.00
151.50
189.50
137.00
-33.50
171.45
13,831
34.98
2018-09
223.00
182.00
223.00
145.50
-41.00
186.03
11,692
29.57
2018-08
228.00
223.00
240.50
200.00
-6.00
220.17
12,731
32.20
2018-07
191.00
228.50
232.50
187.50
39.50
207.25
12,227
30.92
2018-06
175.50
189.00
203.00
175.50
14.00
190.45
8,981
22.71
2018-05
161.00
175.00
190.50
151.00
14.00
173.25
7,059
17.85
2018-04
186.50
161.00
193.00
143.00
-26.00
164.94
4,615
11.67
2018-03
138.00
187.00
216.50
136.50
48.00
168.63
15,256
38.58
2018-02
136.00
139.00
142.00
107.00
3.50
126.35
2,864
7.24
2018-01
140.00
135.50
147.50
132.00
-4.50
139.18
3,062
7.74
2017-12
161.50
140.00
161.50
120.00
-22.00
136.98
8,842
22.36
2017-11
240.00
162.00
244.00
162.00
-78.00
199.84
5,943
15.03
2017-10
246.00
240.00
246.00
213.00
-2.00
228.08
1,954
4.94
2017-09
231.00
242.00
264.00
220.00
9.50
243.25
4,565
11.55
2017-08
217.00
232.50
240.50
184.50
14.00
209.43
5,467
13.83
2017-07
181.50
217.00
225.00
175.00
37.50
195.14
6,538
16.54
2017-06
159.00
181.00
183.00
158.50
22.00
171.30
11,596
29.33
2017-05
129.50
159.00
172.00
126.00
31.50
142.68
18,490
46.76
2017-04
117.00
127.50
142.50
108.00
12.00
121.08
16,213
41.00
2017-03
121.00
115.50
129.50
102.00
-2.50
112.15
10,845
27.43
2017-02
102.00
118.00
142.50
102.00
15.00
125.31
16,464
41.64
2017-01
78.80
103.00
104.00
77.60
24.20
85.95
5,720
14.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.40▽-0.10
1582 信錦
66.90▽-0.70
2059 川湖
468.00▽-1.00
2308 台達電
253.50△1.50
2313 華通
41.05△0.05
2316 楠梓電
28.60▽-0.30
2327 國巨
459.50△7.50
2328 廣宇
38.15△0.35
2355 敬鵬
33.30△0.40
2367 燿華
18.65▽-0.15
2368 金像電
70.20△1.60
2375 凱美
113.50▽-2.00
2383 台光電
280.00△7.50
2385 群光
79.60±0.00
2392 正崴
38.20▽-0.60
2402 毅嘉
16.30▽-0.20
2413 環科
19.25▽-1.50
2415 錩新
44.15▽-1.25
2420 新巨
46.90▽-0.05
2421 建準
41.70▽-1.50
2428 興勤
148.00▽-5.50
2429 銘旺科
21.55▽-0.70
2431 聯昌
12.30▽-0.20
2440 太空梭
17.00△0.15
2456 奇力新
90.70△1.20
2457 飛宏
35.45▽-0.30
2460 建通
27.80▽-1.50
2462 良得電
27.95▽-0.80
2467 志聖
49.70▽-0.30
2472 立隆電
66.00△0.40
2476 鉅祥
59.00△1.20
2478 大毅
66.10▽-0.50
2483 百容
23.85▽-0.05
2484 希華
40.05△0.15
2492 華新科
176.00△3.00
2493 揚博
37.75▽-0.10
3003 健和興
91.80△0.70
3011 今皓
11.35▽-0.30
3015 全漢
42.80▽-0.40
3021 鴻名
22.75▽-0.30
3023 信邦
258.00▽-0.50
3026 禾伸堂
120.00△1.00
3032 偉訓
31.25▽-0.30
3037 欣興
213.00△5.50
3042 晶技
104.00▽-0.50
3044 健鼎
121.50△0.50
3058 立德
15.90△0.10
3090 日電貿
52.00▽-0.20
3229 晟鈦
6.60±0.00
3296 勝德
18.20▽-0.05
3308 聯德
8.10△0.06
3321 同泰
12.90▽-0.05
3338 泰碩
54.00▽-1.00
3376 新日興
95.40△0.10
3432 台端
14.45△0.25
3501 維熹
48.00▽-0.45
3533 嘉澤
696.00△24.00
3550 聯穎
17.60▽-0.35
3593 力銘
15.80▽-0.10
3605 宏致
48.85▽-1.15
3607 谷崧
14.10▽-0.35
3645 達邁
41.80▽-0.75
3653 健策
424.00△21.50
3679 新至陞
82.60▽-0.80
4545 銘鈺
27.45▽-0.30
4912 聯德控股-KY
167.00△0.50
4915 致伸
52.10△0.10
4927 泰鼎-KY
104.00△2.50
4943 康控-KY
35.30△1.20
4958 臻鼎-KY
98.40▽-0.70
4989 榮科
46.70±0.00
4999 鑫禾
40.60▽-0.45
5469 瀚宇博
44.30▽-0.15
6108 競國
21.10▽-0.30
6115 鎰勝
43.00△0.45
6133 金橋
8.62▽-0.06
6141 柏承
26.30▽-0.35
6153 嘉聯益
24.00▽-0.60
6155 鈞寶
23.95▽-0.30
6165 捷泰
37.30△0.40
6191 精成科
36.80▽-0.55
6197 佳必琪
36.55▽-0.55
6205 詮欣
50.50▽-0.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
118.00▽-4.50
6251 定穎
21.10△0.25
6269 台郡
101.00▽-1.50
6282 康舒
34.50△0.10
6412 群電
75.30△1.00
6449 鈺邦
56.40▽-0.60
6715 嘉基
113.00△1.00
6781 AES-KY
1500.00△95.00
8039 台虹
46.80▽-0.30
8046 南電
584.00▽-1.00
8103 瀚荃
47.65△0.40
8213 志超
46.70▽-0.25
8249 菱光
25.40▽-0.10