網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4912 聯德控股-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4912 聯德控股-KY
7/10:
89.3 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
46,967
2,166
21.68
29,005
61.76
17
4
4
1
8
49.92
89.30
20200703
46,967
2,139
21.96
29,022
61.79
17
4
5
0
8
50.03
83.80
20200624
46,967
2,127
22.08
29,086
61.93
17
5
4
0
8
50.54
86.90
20200619
46,967
2,132
22.03
28,980
61.70
16
4
4
0
8
51.10
87.20
20200612
46,967
2,133
22.02
29,004
61.75
16
4
4
0
8
51.08
85.20
20200605
46,967
2,146
21.89
29,061
61.87
16
4
4
0
8
51.11
91.90
20200529
46,967
2,150
21.85
28,943
61.62
16
4
3
1
8
50.84
85.30
20200522
46,967
2,145
21.90
28,963
61.67
16
4
3
1
8
50.92
80.00
20200515
46,967
2,154
21.80
28,911
61.56
16
4
3
1
8
50.84
79.30
20200508
47,472
2,127
22.32
29,421
61.97
17
5
3
1
8
50.31
77.20
20200430
47,472
2,118
22.41
29,390
61.91
17
5
3
1
8
50.30
80.40
20200424
47,472
2,129
22.30
28,913
60.90
16
4
3
1
8
50.31
77.50
20200417
47,472
2,141
22.17
29,310
61.74
17
5
3
1
8
50.20
79.40
20200410
47,472
2,121
22.38
29,346
61.82
17
5
3
1
8
50.23
73.00
20200401
47,472
2,131
22.28
29,207
61.52
16
4
2
1
9
52.52
68.10
20200327
47,472
2,139
22.19
29,194
61.50
16
4
2
1
9
52.48
69.00
20200320
47,472
2,146
22.12
29,055
61.20
16
4
2
1
9
52.19
63.90
20200313
47,472
2,139
22.19
28,954
60.99
17
5
3
2
7
47.76
65.40
20200306
47,472
2,131
22.28
28,780
60.62
16
4
3
1
8
50.43
93.90
20200227
47,472
2,140
22.18
28,771
60.61
16
4
3
1
8
50.42
96.40
20200221
47,472
2,142
22.16
28,769
60.60
16
4
3
1
8
50.41
100.00
20200214
47,472
2,138
22.20
28,778
60.62
16
4
3
1
8
50.41
103.00
20200207
47,472
2,148
22.10
28,765
60.59
16
4
3
1
8
50.39
98.10
20200131
47,472
2,153
22.05
28,781
60.63
16
4
2
3
7
48.08
101.00
20200120
47,472
2,159
21.99
28,953
60.99
16
3
3
3
7
48.23
108.50
20200117
47,472
2,164
21.94
28,995
61.08
16
3
3
3
7
48.35
110.50
20200110
47,472
2,148
22.10
28,982
61.05
16
3
3
3
7
48.40
105.50
20200103
47,472
2,150
22.08
28,995
61.08
16
3
3
3
7
48.42
108.50
20191227
47,472
2,151
22.07
28,991
61.07
16
3
3
3
7
48.43
107.00
20191220
47,472
2,150
22.08
28,957
61.00
16
3
3
3
7
48.36
106.00
20191213
47,472
2,154
22.04
29,046
61.18
16
4
3
2
7
49.62
109.50
20191206
47,472
2,155
22.03
29,062
61.22
16
4
3
2
7
49.62
114.00
20191129
47,472
2,157
22.01
28,673
60.40
15
3
3
2
7
49.64
114.00
20191122
47,472
2,162
21.96
28,717
60.49
15
3
3
2
7
49.74
119.00
20191115
47,472
2,173
21.85
28,662
60.38
14
3
2
2
7
50.78
113.50
20191108
47,472
2,154
22.04
28,671
60.39
14
3
2
2
7
50.78
118.50
20191101
47,472
2,150
22.08
29,096
61.29
15
4
2
2
7
50.84
118.00
20191025
47,472
2,150
22.08
29,100
61.30
15
4
2
2
7
50.87
118.00
20191018
47,472
2,145
22.13
29,129
61.36
15
4
2
2
7
50.92
120.00
20191009
47,472
2,130
22.29
29,199
61.51
15
4
2
2
7
50.92
119.00
20191004
47,472
2,123
22.36
29,255
61.63
15
4
2
2
7
50.99
112.50
20190927
47,472
2,129
22.30
28,847
60.77
14
3
2
2
7
50.98
115.00
20190920
47,472
2,163
21.95
28,907
60.89
14
3
2
2
7
51.18
119.00
20190912
39,564
1,895
20.88
23,928
60.48
13
4
2
1
6
49.67
118.50
20190906
39,564
1,889
20.94
23,949
60.53
13
4
2
1
6
49.71
121.00
20190830
39,564
1,895
20.88
23,951
60.54
13
4
2
1
6
49.69
120.00
20190823
39,564
1,905
20.77
23,929
60.48
13
4
2
1
6
49.65
121.50
20190816
39,564
1,902
20.80
23,525
59.46
12
3
2
1
6
49.63
119.00
20190808
39,564
1,909
20.72
23,549
59.52
12
3
2
1
6
49.64
140.50
20190802
39,564
1,906
20.76
23,543
59.51
12
3
2
1
6
49.54
140.50
20190726
39,564
1,912
20.69
23,564
59.56
12
3
2
1
6
49.56
140.50
20190719
39,564
1,921
20.60
23,555
59.54
12
3
2
1
6
49.53
138.00
20190712
39,564
1,932
20.48
23,517
59.44
12
3
2
1
6
49.43
139.00
20190705
39,564
1,927
20.53
23,489
59.37
12
3
2
1
6
49.34
139.00
20190628
39,564
1,927
20.53
23,499
59.39
12
2
3
1
6
49.31
132.00
20190621
39,564
1,939
20.40
23,454
59.28
12
2
3
1
6
49.21
134.50
20190614
39,564
1,927
20.53
23,473
59.33
12
3
2
1
6
49.27
130.00
20190606
39,564
1,951
20.28
23,442
59.25
12
3
2
1
6
49.20
130.00
20190531
39,564
1,963
20.15
23,385
59.11
12
3
2
1
6
49.08
129.00
20190524
39,564
1,966
20.12
23,766
60.07
13
4
2
1
6
48.86
119.00
20190517
39,564
1,955
20.24
23,845
60.27
13
3
3
1
6
48.90
119.50
20190510
39,564
1,928
20.52
24,299
61.42
14
4
3
1
6
49.04
139.00
20190503
39,564
1,913
20.68
24,306
61.43
14
4
3
1
6
48.99
146.50
20190426
39,564
1,903
20.79
24,437
61.76
14
4
2
2
6
49.01
148.00
20190419
39,564
1,861
21.26
24,710
62.46
14
4
2
2
6
49.33
154.00
20190412
39,564
1,791
22.09
24,792
62.66
14
4
2
2
6
49.50
156.50
20190403
39,564
1,801
21.97
24,751
62.56
15
4
3
2
6
47.58
165.50
20190329
39,564
1,843
21.47
24,662
62.33
15
4
3
2
6
47.60
157.00
20190322
39,564
1,878
21.07
24,634
62.26
15
5
2
1
7
50.08
139.50
20190315
39,541
1,824
21.68
25,196
63.72
16
6
2
0
8
52.85
143.50
20190308
39,541
1,793
22.05
25,339
64.08
16
6
2
0
8
53.05
144.50
20190227
39,541
1,759
22.48
25,336
64.08
16
6
2
0
8
53.05
149.50
20190222
39,541
1,719
23.00
25,304
63.99
16
6
2
0
8
53.05
151.50
20190215
39,541
1,701
23.25
25,334
64.07
16
6
2
0
8
53.01
150.50
20190130
39,541
1,696
23.31
24,901
62.97
15
5
2
0
8
53.03
148.50
20190125
39,541
1,674
23.62
25,022
63.28
15
4
3
0
8
53.08
148.00
20190118
39,541
1,687
23.44
24,743
62.58
14
4
2
0
8
54.03
149.00
20190111
39,541
1,667
23.72
24,766
62.63
14
4
1
1
8
53.85
147.50
20190104
39,541
1,682
23.51
24,737
62.56
14
4
1
1
8
53.77
141.50
20181228
39,541
1,689
23.41
24,744
62.58
14
4
1
1
8
53.78
151.50
20181222
39,541
1,651
23.95
25,043
63.33
14
4
2
0
8
54.57
150.00
20181214
39,541
1,636
24.17
25,150
63.60
14
4
1
1
8
54.77
160.50
20181207
39,541
1,559
25.36
25,109
63.50
14
4
1
1
8
54.50
163.50
20181130
39,541
1,518
26.05
25,515
64.53
15
5
2
0
8
54.58
169.00
20181123
39,541
1,598
24.74
25,275
63.92
15
5
1
1
8
53.86
150.50
20181116
39,541
1,645
24.04
25,007
63.24
15
6
1
0
8
53.40
151.00
20181109
39,541
1,659
23.83
24,963
63.13
15
6
1
0
8
53.36
150.00
20181102
39,541
1,589
24.88
25,332
64.06
16
7
0
1
8
52.99
151.00
20181026
39,541
1,527
25.89
25,637
64.84
17
7
1
1
8
52.40
160.00
20181019
39,541
1,559
25.36
25,540
64.59
17
7
2
0
8
52.40
180.00
20181012
39,541
1,574
25.12
25,417
64.28
17
6
2
3
6
46.80
163.00
20181005
39,541
1,585
24.95
24,869
62.89
16
6
1
3
6
47.14
176.50
20180928
39,541
1,580
25.03
25,295
63.97
17
7
1
3
6
47.30
182.00
20180921
39,541
1,615
24.48
25,241
63.83
17
7
1
3
6
47.41
167.00
20180914
39,541
1,628
24.29
24,765
62.63
16
6
1
4
5
44.29
175.00
20180907
39,541
1,588
24.90
25,128
63.55
16
5
2
3
6
47.24
215.00
20180831
39,541
1,560
25.35
25,294
63.97
16
5
2
3
6
47.74
223.00
20180824
39,541
1,532
25.81
25,536
64.58
16
5
2
3
6
48.34
224.00
20180817
39,541
1,400
28.24
25,543
64.60
16
5
3
1
7
50.81
205.00
20180810
39,541
1,386
28.53
25,777
65.19
16
5
3
1
7
51.25
222.00
20180803
39,541
1,359
29.10
26,382
66.72
17
6
3
1
7
51.71
229.00
20180727
39,541
1,411
28.02
25,928
65.57
16
5
3
1
7
51.62
227.50
20180720
39,541
1,466
26.97
25,823
65.31
16
5
2
2
7
51.46
205.00
20180713
39,541
1,502
26.33
25,734
65.08
16
6
1
2
7
51.26
200.00
20180706
39,541
1,454
27.19
25,655
64.88
16
7
0
2
7
51.23
208.00
20180629
39,541
1,589
24.88
25,742
65.10
16
7
0
1
8
53.79
189.00
20180622
39,541
1,559
25.36
25,732
65.08
16
6
1
1
8
53.78
192.00
20180615
39,541
1,627
24.30
26,236
66.35
17
7
1
1
8
53.93
195.50
20180608
39,541
1,647
24.01
26,240
66.36
17
7
2
0
8
54.09
188.50
20180601
39,541
1,596
24.78
26,383
66.72
17
7
2
0
8
54.20
192.50
20180525
39,541
1,564
25.28
26,375
66.70
17
7
2
0
8
54.22
179.00
20180518
39,541
1,534
25.78
26,190
66.23
16
6
1
1
8
54.10
179.50
20180511
39,541
1,516
26.08
27,054
68.42
17
7
1
0
9
57.76
174.00
20180504
39,541
1,493
26.48
27,067
68.45
17
7
1
0
9
57.82
157.00
20180427
39,541
1,479
26.74
27,186
68.75
17
7
1
0
9
58.11
157.50
20180420
39,541
1,469
26.92
27,291
69.02
17
7
1
0
9
58.47
161.50
20180413
39,541
1,449
27.29
27,327
69.11
17
7
1
0
9
58.74
162.50
20180403
39,541
1,433
27.59
27,379
69.24
17
7
1
0
9
58.87
181.00
20180331
39,541
1,450
27.27
27,379
69.24
17
7
1
0
9
58.79
187.00
20180323
39,541
1,309
30.21
27,009
68.31
16
6
1
0
9
58.97
181.00
20180316
39,541
1,368
28.90
26,967
68.20
16
6
1
1
8
56.35
153.00
20180309
39,541
1,410
28.04
26,926
68.10
16
6
1
1
8
56.29
157.00
20180302
39,541
1,417
27.90
26,537
67.11
15
5
1
1
8
56.35
152.00
20180223
39,541
1,463
27.03
26,449
66.89
15
5
1
1
8
56.10
126.50
20180214
39,541
1,467
26.95
26,841
67.88
16
6
1
1
8
56.07
20180209
39,541
1,452
27.23
26,841
67.88
16
6
1
1
8
56.08
113.50
20180202
39,541
1,442
27.42
26,902
68.04
16
6
1
1
8
56.09
133.00
20180126
39,541
1,424
27.77
26,948
68.15
16
6
1
1
8
56.22
139.00
20180119
39,541
1,405
28.14
26,952
68.16
16
6
1
1
8
56.22
139.50
20180112
39,541
1,403
28.18
26,857
67.92
16
6
1
1
8
56.18
143.50
20180105
39,541
1,392
28.41
26,807
67.80
16
6
1
1
8
56.06
141.00
20171229
39,541
1,386
28.53
26,822
67.83
16
6
1
1
8
56.33
140.00
20171222
39,541
1,397
28.30
26,857
67.92
16
6
1
1
8
56.45
138.50
20171215
39,541
1,403
28.18
26,972
68.21
16
6
1
1
8
56.73
141.50
20171208
39,541
1,259
31.41
26,837
67.87
16
6
2
0
8
56.64
121.00
20171201
39,541
1,209
32.71
26,835
67.87
16
6
2
0
8
56.78
152.00
20171124
39,541
1,087
36.38
26,958
68.18
16
6
2
0
8
57.14
197.00
20171117
39,541
1,028
38.46
26,931
68.11
16
6
2
0
8
57.13
187.00
20171110
39,541
993
39.82
26,821
67.83
16
6
2
0
8
56.96
196.00
20171103
39,541
973
40.64
26,440
66.87
15
5
2
0
8
57.15
241.00
20171027
39,541
963
41.06
26,431
66.84
15
5
2
0
8
57.18
219.50
20171020
39,541
954
41.45
26,230
66.34
15
5
2
0
8
56.58
218.50
20171013
39,541
954
41.45
26,252
66.39
15
5
2
0
8
56.68
229.00
20171006
39,541
945
41.84
26,651
67.40
16
6
2
0
8
56.67
239.50
20170930
39,541
933
42.38
26,825
67.84
16
6
2
0
8
56.90
242.00
20170922
39,541
937
42.20
26,815
67.82
16
6
2
0
8
56.78
241.00
20170915
39,541
919
43.03
26,899
68.03
16
5
3
0
8
56.76
238.50
20170908
39,541
903
43.79
26,888
68.00
16
5
2
1
8
56.60
255.00
20170901
39,541
910
43.45
27,043
68.39
17
8
1
0
8
56.73
235.00
20170825
39,541
955
41.40
26,513
67.05
16
7
1
0
8
56.94
199.50
20170818
39,541
956
41.36
26,101
66.01
15
6
1
0
8
56.97
200.00
20170811
39,541
988
40.02
26,105
66.02
15
6
1
0
8
57.04
201.00
20170804
39,541
1,001
39.50
26,140
66.11
15
6
1
0
8
57.03
217.50
20170728
39,541
1,014
39.00
26,086
65.97
15
6
0
1
8
56.71
222.00
20170721
39,541
973
40.64
26,479
66.97
16
7
1
0
8
56.62
196.50
20170714
39,541
1,004
39.38
26,776
67.72
17
8
1
0
8
56.21
195.00
20170707
39,541
1,037
38.13
26,629
67.35
17
7
2
0
8
55.65
181.00
20170630
39,541
1,052
37.59
25,844
65.36
16
7
1
0
8
55.23
181.00
20170623
39,541
1,077
36.71
25,663
64.90
16
7
1
0
8
55.00
176.00
20170616
39,541
1,099
35.98
25,540
64.59
16
8
0
0
8
55.01
174.00
20170609
39,541
1,151
34.35
26,104
66.02
18
10
0
0
8
54.38
178.00
20170603
39,541
1,230
32.15
25,512
64.52
17
9
0
2
6
48.89
162.00
20170526
39,541
1,265
31.26
25,421
64.29
17
9
0
2
6
48.97
156.50
20170519
39,541
1,357
29.14
25,607
64.76
18
10
2
0
6
49.16
162.50
20170512
39,541
1,491
26.52
24,208
61.22
15
8
0
1
6
48.91
131.00
20170505
39,541
1,552
25.48
24,214
61.24
15
8
0
1
6
48.68
129.00
20170428
39,541
1,561
25.33
24,599
62.21
16
9
0
1
6
48.74
127.50
20170421
39,541
1,505
26.27
25,073
63.41
17
10
1
0
6
49.00
137.00
20170414
39,541
1,439
27.48
24,300
61.46
15
8
0
0
7
52.12
110.00
20170407
39,541
1,421
27.83
24,874
62.91
16
9
0
0
7
52.05
111.50
20170331
39,541
1,406
28.12
24,805
62.73
16
8
1
0
7
51.81
115.50
20170324
39,541
1,375
28.76
24,846
62.84
16
9
0
0
7
52.06
107.50
20170317
39,541
1,337
29.57
25,460
64.39
17
9
1
0
7
52.12
112.50
20170310
39,541
1,339
29.53
24,904
62.98
16
9
0
0
7
51.98
109.50
20170303
39,541
1,265
31.26
25,526
64.56
16
8
1
0
7
53.34
118.50
20170224
39,541
1,287
30.72
25,414
64.27
15
7
1
0
7
53.76
118.00
20170218
39,541
1,220
32.41
25,197
63.72
16
8
2
0
6
49.67
138.50
20170210
39,541
1,174
33.68
25,593
64.73
17
8
3
0
6
49.84
122.50
20170203
39,541
1,146
34.50
24,805
62.73
15
6
2
2
5
47.29
124.00
20170126
39,541
1,157
34.18
24,562
62.12
15
7
2
1
5
47.26
20170120
39,541
1,222
32.36
23,939
60.54
14
6
2
1
5
47.06
86.20
20170113
39,541
1,204
32.84
24,007
60.71
14
6
2
1
5
47.17
86.60
20170106
39,541
1,213
32.60
24,349
61.58
14
6
2
1
5
48.21
82.50
20161230
39,541
1,226
32.25
24,749
62.59
15
7
2
1
5
48.24
78.80
20161223
39,541
1,229
32.17
24,325
61.52
14
6
2
1
5
48.24
77.40
20161216
39,541
1,231
32.12
24,318
61.50
14
6
2
1
5
48.28
78.40
20161209
39,541
1,244
31.79
24,249
61.33
14
6
2
1
5
48.19
78.00
20161202
39,541
1,246
31.73
24,203
61.21
14
7
1
1
5
48.19
77.30
20161125
39,541
1,246
31.73
24,241
61.31
14
6
2
1
5
48.26
78.00
20161118
39,541
1,262
31.33
23,977
60.64
14
6
3
0
5
47.75
76.30
20161111
39,541
1,268
31.18
23,862
60.35
14
6
3
0
5
47.56
73.50
20161104
39,541
1,279
30.92
23,232
58.75
13
5
3
0
5
47.38
76.00
20161028
39,541
1,283
30.82
23,223
58.73
13
6
2
0
5
47.44
77.80
20161021
39,541
1,290
30.65
23,536
59.52
14
7
2
0
5
47.24
75.90
20161014
39,541
1,300
30.42
23,511
59.46
14
7
2
0
5
47.18
74.00
20161007
39,541
1,303
30.35
23,487
59.40
14
7
2
0
5
47.15
77.80
20160930
39,541
1,304
30.32
23,656
59.83
14
7
2
0
5
47.23
76.80
20160923
39,541
1,315
30.07
23,588
59.65
14
7
2
0
5
47.15
77.80
20160914
39,541
1,325
29.84
23,390
59.15
14
7
2
0
5
47.10
78.20
20160910
39,541
1,323
29.89
23,358
59.07
14
7
2
0
5
47.05
79.20
20160902
39,541
1,331
29.71
23,815
60.23
15
8
2
0
5
47.02
74.80
20160826
39,541
1,336
29.60
23,860
60.34
15
8
2
0
5
46.95
75.60
20160819
39,541
1,338
29.55
23,866
60.36
15
8
2
0
5
46.91
75.80
20160812
39,541
1,328
29.77
23,593
59.67
14
7
2
0
5
46.86
76.00
20160805
39,541
1,319
29.98
23,580
59.63
14
7
2
0
5
46.82
78.10
20160729
39,541
1,327
29.80
23,541
59.54
14
7
2
0
5
46.76
78.10
20160722
39,541
1,335
29.62
23,544
59.54
14
6
3
0
5
46.76
80.10
20160715
39,541
1,282
30.84
23,480
59.38
14
7
2
0
5
46.62
86.00
20160707
39,541
1,264
31.28
23,617
59.73
14
6
3
0
5
46.64
84.20
20160701
39,541
1,267
31.21
23,473
59.36
14
7
2
0
5
46.64
84.70
20160624
39,541
1,265
31.26
23,419
59.23
14
7
2
0
5
46.61
82.90
20160617
39,541
1,268
31.18
23,847
60.31
15
8
2
0
5
46.61
84.70
20160608
39,541
1,277
30.96
23,374
59.11
14
7
2
0
5
46.49
86.50
20160604
39,541
1,286
30.75
23,435
59.27
14
7
2
0
5
46.56
84.50
20160527
39,541
1,291
30.63
23,342
59.03
14
7
2
0
5
46.42
81.20
20160520
39,541
1,294
30.56
23,414
59.21
14
6
3
0
5
46.59
79.60
20160513
39,541
1,307
30.25
23,720
59.99
15
8
2
0
5
46.45
79.80
20160506
39,541
1,302
30.37
23,674
59.87
15
8
2
0
5
46.46
82.80
20160429
39,541
1,307
30.25
23,686
59.90
15
8
2
0
5
46.51
84.60
20160422
39,541
1,303
30.35
23,366
59.09
14
7
2
0
5
46.49
87.30
20160415
39,541
1,300
30.42
23,330
59.00
14
7
2
0
5
46.44
89.20
20160408
39,541
1,298
30.46
23,318
58.97
14
7
2
0
5
46.40
86.90
20160401
39,541
1,294
30.56
23,324
58.99
14
7
2
0
5
46.33
87.80
20160325
39,541
1,278
30.94
23,469
59.35
15
8
2
0
5
46.16
91.10
20160318
39,541
1,272
31.09
22,600
57.16
13
6
2
0
5
46.07
91.10
20160311
39,541
1,294
30.56
22,997
58.16
14
7
2
0
5
46.12
86.80
20160304
39,541
1,294
30.56
22,941
58.02
14
7
2
0
5
46.18
87.60
20160226
39,541
1,290
30.65
22,908
57.93
14
7
2
0
5
46.16
85.80
20160219
39,541
1,300
30.42
22,889
57.89
14
7
2
0
5
46.17
86.80
20160205
39,541
1,289
30.68
22,943
58.02
14
8
1
0
5
46.31
20160130
39,541
1,309
30.21
23,013
58.20
14
7
2
0
5
46.38
84.00
20160122
39,541
1,300
30.42
22,842
57.77
14
8
1
0
5
46.32
82.10
20160115
39,541
1,311
30.16
23,911
60.47
16
9
2
0
5
46.35
80.10
20160108
39,541
1,321
29.93
24,252
61.33
17
10
2
0
5
46.32
84.50
20151231
39,541
1,339
29.53
24,101
60.95
17
12
0
0
5
46.54
86.90
20151225
39,541
1,332
29.69
23,644
59.80
16
11
0
0
5
46.65
87.90
20151218
39,541
1,365
28.97
23,246
58.79
15
9
1
0
5
46.33
88.70
20151211
39,541
1,383
28.59
23,194
58.66
15
9
1
0
5
46.16
79.70
20151204
39,541
1,383
28.59
23,226
58.74
15
10
0
0
5
46.07
79.60
20151127
39,541
1,393
28.39
22,798
57.66
14
7
2
0
5
46.09
79.60
20151120
39,541
1,396
28.32
22,824
57.72
14
8
1
0
5
46.11
80.50
20151113
39,541
1,386
28.53
22,964
58.08
14
7
2
0
5
46.28
81.50
20151106
39,828
1,404
28.37
23,366
58.67
15
8
2
0
5
45.61
84.20
20151030
39,828
1,434
27.77
23,334
58.59
15
8
2
0
5
45.49
81.80
20151023
39,828
1,452
27.43
22,874
57.43
14
8
1
0
5
45.49
83.80
20151016
39,828
1,473
27.04
23,380
58.70
15
8
2
0
5
45.48
81.10
20151008
39,828
1,504
26.48
23,697
59.50
16
10
1
0
5
45.49
83.60
20151002
39,828
1,497
26.61
23,504
59.01
15
9
0
1
5
45.60
84.00
20150925
39,828
1,504
26.48
23,666
59.42
15
8
1
1
5
45.78
87.00
20150918
39,828
1,505
26.46
23,726
59.57
15
7
2
1
5
45.92
86.00
20150911
39,828
1,630
24.43
23,564
59.16
15
7
3
0
5
45.80
80.40
20150904
39,828
1,645
24.21
23,638
59.35
15
7
3
0
5
45.88
71.60
20150828
39,828
1,710
23.29
23,730
59.58
15
7
2
1
5
45.91
65.90
20150821
39,828
1,765
22.57
23,275
58.44
14
6
2
1
5
45.97
61.00
20150814
39,828
1,803
22.09
23,651
59.38
15
8
1
1
5
45.93
62.20
20150807
39,828
1,785
22.31
23,938
60.10
15
7
2
0
6
48.53
59.80
20150731
39,828
1,792
22.23
24,747
62.13
16
7
3
0
6
48.76
71.50
20150724
39,828
1,830
21.76
24,748
62.14
16
8
2
0
6
48.96
78.90
20150717
39,828
1,883
21.15
23,631
59.33
14
7
1
0
6
48.70
80.80
20150709
39,814
1,909
20.86
23,422
58.83
14
7
1
0
6
48.30
80.00
20150703
39,751
1,928
20.62
22,670
57.03
13
6
1
0
6
47.98
85.20
20150626
39,676
1,962
20.22
22,851
57.59
14
7
1
0
6
47.72
81.80
20150618
39,484
1,993
19.81
22,586
57.20
13
6
1
0
6
48.10
83.90
20150612
38,146
2,015
18.93
22,361
58.62
13
6
1
0
6
49.13
84.20
20150605
38,146
2,103
18.14
22,034
57.76
13
5
2
1
5
45.90
84.40
20150529
38,146
2,116
18.03
22,478
58.93
14
6
2
1
5
45.77
84.70
20150522
38,146
2,110
18.08
22,268
58.38
14
7
1
1
5
45.62
85.80
20150515
38,146
2,031
18.78
21,689
56.86
13
6
2
0
5
45.60
80.80
20150508
38,146
2,128
17.93
22,187
58.16
14
7
2
0
5
45.60
83.50
20150430
38,146
2,035
18.74
22,825
59.84
15
8
2
0
5
45.88
87.10
2015-03
37,086
1,601
23.16
23,282
62.78
15
8
1
1
5
48.01
86.90
2015-02
33,303
1,260
26.43
19,211
57.69
9
4
0
1
4
49.30
70.70
2015-01
33,251
1,284
25.90
20,088
60.41
10
4
0
2
4
49.37
68.30
2014-12
33,202
1,346
24.67
20,648
62.19
11
5
0
2
4
49.45
66.00
2014-11
33,202
1,332
24.93
21,029
63.34
12
6
0
2
4
49.45
64.00
2014-10
33,202
1,395
23.80
20,665
62.24
12
6
1
1
4
49.45
66.10
2014-09
33,202
1,436
23.12
19,754
59.50
10
4
1
1
4
49.45
66.10
2014-08
32,800
1,549
21.17
19,119
58.29
9
4
1
0
4
50.08
68.20
2014-07
32,800
1,726
19.00
19,055
58.09
9
4
1
0
4
50.08
55.60
2014-06
32,800
1,880
17.45
18,694
56.99
8
3
1
0
4
50.08
53.50
2014-05
32,800
2,017
16.26
18,751
57.17
8
3
1
0
4
50.08
2014-04
32,800
2,000
16.40
18,694
56.99
8
3
0
1
4
50.08
53.10
2014-03
32,800
2,150
15.26
18,647
56.85
8
4
0
0
4
50.94
56.00
2014-02
32,800
2,250
14.58
18,319
55.85
7
2
1
0
4
50.95
58.20
2014-01
32,800
2,271
14.44
18,289
55.76
7
3
0
0
4
50.96
49.00
2013-12
32,800
2,374
13.82
18,177
55.42
7
3
0
0
4
50.96
51.20
2013-11
32,800
2,323
14.12
18,300
55.79
7
2
1
0
4
50.96
48.95
2013-10
32,800
2,169
15.12
18,816
57.37
8
3
1
0
4
50.98
60.20
2013-09
32,800
2,055
15.96
18,286
55.75
7
3
0
0
4
50.98
52.00
2013-08
32,800
2,125
15.44
17,696
53.95
6
2
0
0
4
50.98
46.95
2013-07
32,800
2,191
14.97
18,159
55.36
7
3
0
0
4
50.98
51.40
2013-06
32,800
2,349
13.96
17,696
53.95
6
2
0
0
4
50.98
47.35
2013-05
32,800
2,267
14.47
18,166
55.38
7
3
0
0
4
50.98
56.90
2013-04
32,800
2,212
14.83
18,647
56.85
8
4
0
0
4
50.98
57.80
2013-03
32,800
1,995
16.44
18,768
57.22
8
4
0
0
4
51.07
68.70
2013-02
32,800
1,580
20.76
19,799
60.36
9
3
2
0
4
51.45
70.00
2013-01
32,800
1,530
21.44
19,330
58.93
8
3
1
0
4
52.13
67.00
2012-12
32,800
1,701
19.28
19,371
59.06
8
3
1
0
4
52.33
60.80
2012-11
27,800
1,265
21.98
18,073
65.01
7
2
1
0
4
59.44
54.60
2012-10
27,800
1,121
24.80
18,235
65.59
7
2
1
0
4
60.01
60.10
2012-09
27,800
1,171
23.74
18,728
67.37
7
1
2
0
4
60.98
59.60
2012-08
27,800
1,001
27.77
19,105
68.72
7
1
2
0
4
62.12
60.70
2012-07
27,800
910
30.55
19,829
71.33
8
1
3
0
4
62.41
48.05
2012-06
27,800
603
46.10
20,240
72.80
9
3
2
0
4
62.41
62.80
2012-05
27,800
609
45.65
21,137
76.03
11
5
2
0
4
62.41
76.40
2012-04
27,800
573
48.52
21,268
76.50
11
5
2
0
4
62.64
71.50
2012-03
27,800
625
44.48
21,895
78.76
11
4
2
1
4
64.34
60.60
2012-02
27,800
515
53.98
22,000
79.13
10
2
4
0
4
66.18
72.00
2012-01
27,800
689
40.35
21,419
77.04
8
0
3
0
5
70.24
33.95
2011-12
27,800
644
43.17
22,807
82.04
10
1
3
1
5
70.39
23.95
2011-11
27,800
621
44.77
22,914
82.42
9
0
3
0
6
75.62
24.20
2011-10
27,800
612
45.42
23,444
84.33
9
0
3
0
6
77.53
27.00
2011-09
27,800
655
42.44
23,624
84.98
9
1
2
0
6
78.55
25.35
2011-08
27,800
528
52.65
24,352
87.60
9
0
2
0
7
83.01
23.95
2011-07
27,800
553
50.27
24,324
87.50
9
0
2
0
7
82.91
30.00
2011-06
27,800
606
45.87
24,292
87.38
9
0
2
0
7
82.79
31.60
2011-05
27,800
671
41.43
24,292
87.38
9
0
2
0
7
82.79
33.40
2011-04
27,800
1,056
26.33
23,749
85.43
9
1
2
0
6
78.72
36.65
2011-03
25,000
26
961.54
24,187
96.75
9
0
3
0
6
89.22
2011-02
25,000
15
1,666.67
24,720
98.88
4
0
1
0
3
96.44
2011-01
25,000
14
1,785.71
24,720
98.88
4
0
1
0
3
96.44
2010-12
25,000
13
1,923.08
24,729
98.92
4
0
1
0
3
96.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
85.20
89.30
92.70
82.50
4.10
85.96
1,092
-
2020-06
85.30
85.20
94.00
83.50
-0.10
87.49
1,901
4.05
2020-05
80.00
85.30
90.00
76.10
4.90
81.17
2,028
4.32
2020-04
70.40
80.40
81.90
66.50
11.40
75.73
2,640
5.56
2020-03
93.50
69.00
97.90
55.00
-27.40
74.66
3,275
6.90
2020-02
94.20
96.40
103.50
94.00
-4.60
98.84
792
1.67
2020-01
111.00
101.00
114.00
97.70
-8.00
106.30
1,123
2.37
2019-12
114.00
109.00
114.50
105.00
-5.00
109.80
890
1.87
2019-11
118.00
114.00
120.50
112.50
-4.00
116.40
1,167
2.46
2019-10
115.00
118.00
125.00
112.50
3.00
117.67
2,032
4.28
2019-09
119.00
115.00
123.00
115.00
-5.00
118.95
980
2.06
2019-08
141.00
120.00
144.50
111.50
0.50
128.76
2,185
5.52
2019-07
134.00
141.00
148.00
133.00
9.00
138.96
1,657
4.19
2019-06
128.00
132.00
136.00
125.50
3.00
131.03
1,201
3.03
2019-05
144.00
129.00
147.00
113.50
-15.50
128.82
2,716
6.87
2019-04
158.00
144.50
173.00
140.50
-12.50
155.70
5,483
13.86
2019-03
150.00
157.00
158.00
136.00
7.50
144.25
3,626
9.16
2019-02
151.00
149.50
158.50
149.50
1.00
152.50
2,280
5.77
2019-01
153.50
148.50
155.50
139.00
-3.00
147.69
2,829
7.15
2018-12
174.00
151.50
179.50
147.00
-17.50
157.98
6,381
16.14
2018-11
147.50
169.00
173.50
138.00
17.50
154.25
12,230
30.93
2018-10
182.00
151.50
189.50
137.00
-33.50
171.45
13,831
34.98
2018-09
223.00
182.00
223.00
145.50
-41.00
186.03
11,692
29.57
2018-08
228.00
223.00
240.50
200.00
-6.00
220.17
12,731
32.20
2018-07
191.00
228.50
232.50
187.50
39.50
207.25
12,227
30.92
2018-06
175.50
189.00
203.00
175.50
14.00
190.45
8,981
22.71
2018-05
161.00
175.00
190.50
151.00
14.00
173.25
7,059
17.85
2018-04
186.50
161.00
193.00
143.00
-26.00
164.94
4,615
11.67
2018-03
138.00
187.00
216.50
136.50
48.00
168.63
15,256
38.58
2018-02
136.00
139.00
142.00
107.00
3.50
126.35
2,864
7.24
2018-01
140.00
135.50
147.50
132.00
-4.50
139.18
3,062
7.74
2017-12
161.50
140.00
161.50
120.00
-22.00
136.98
8,842
22.36
2017-11
240.00
162.00
244.00
162.00
-78.00
199.84
5,943
15.03
2017-10
246.00
240.00
246.00
213.00
-2.00
228.08
1,954
4.94
2017-09
231.00
242.00
264.00
220.00
9.50
243.25
4,565
11.55
2017-08
217.00
232.50
240.50
184.50
14.00
209.43
5,467
13.83
2017-07
181.50
217.00
225.00
175.00
37.50
195.14
6,538
16.54
2017-06
159.00
181.00
183.00
158.50
22.00
171.30
11,596
29.33
2017-05
129.50
159.00
172.00
126.00
31.50
142.68
18,490
46.76
2017-04
117.00
127.50
142.50
108.00
12.00
121.08
16,213
41.00
2017-03
121.00
115.50
129.50
102.00
-2.50
112.15
10,845
27.43
2017-02
102.00
118.00
142.50
102.00
15.00
125.31
16,464
41.64
2017-01
78.80
103.00
104.00
77.60
24.20
85.95
5,720
14.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.54▽-0.03
1582 信錦
82.70▽-0.80
2059 川湖
334.00▽-9.50
2308 台達電
183.50△3.00
2313 華通
45.15▽-3.85
2316 楠梓電
31.30▽-0.40
2327 國巨
370.50▽-9.00
2328 廣宇
18.35▽-0.50
2355 敬鵬
25.55▽-0.40
2367 燿華
25.70▽-1.30
2368 金像電
33.90△0.25
2375 智寶
33.65▽-1.25
2383 台光電
156.00▽-5.50
2385 群光
85.60△0.10
2392 正崴
44.45△0.70
2402 毅嘉
13.70▽-0.40
2413 環科
17.45△0.40
2415 錩新
16.90▽-0.60
2420 新巨
33.75▽-0.45
2421 建準
48.40▽-1.80
2428 興勤
98.00▽-3.50
2429 銘旺科
18.75▽-0.10
2431 聯昌
8.85▽-0.29
2440 太空梭
8.25▽-0.05
2456 奇力新
88.80▽-1.90
2457 飛宏
9.12▽-0.22
2460 建通
10.20△0.05
2462 良得電
26.50▽-0.05
2467 志聖
29.00▽-0.05
2472 立隆電
44.60▽-1.60
2476 鉅祥
20.30▽-0.30
2478 大毅
78.90▽-0.60
2483 百容
19.00▽-0.35
2484 希華
22.35▽-0.65
2492 華新科
178.50▽-3.50
2493 揚博
32.45▽-1.35
3003 健和興
44.80▽-1.55
3011 今皓
6.02▽-0.27
3015 全漢
24.45▽-0.35
3021 鴻名
13.50▽-0.10
3023 信邦
165.00△4.00
3026 禾伸堂
127.50▽-2.50
3032 偉訓
31.25▽-0.15
3037 欣興
54.40▽-2.10
3042 晶技
67.60▽-2.70
3044 健鼎
118.00▽-4.50
3058 立德
7.01▽-0.15
3090 日電貿
49.00±0.00
3229 晟鈦
10.40▽-0.05
3296 勝德
13.10±0.00
3308 聯德
6.59△0.49
3321 同泰
28.00▽-0.80
3338 泰碩
86.50▽-3.70
3376 新日興
161.50▽-3.50
3432 台端
12.70▽-0.15
3501 維熹
47.90▽-0.75
3533 嘉澤
445.00△10.50
3550 聯穎
12.65▽-0.15
3593 力銘
10.00▽-0.10
3605 宏致
27.65▽-1.20
3607 谷崧
13.50▽-0.15
3645 達邁
39.85▽-2.50
3653 健策
311.00▽-7.50
3679 新至陞
61.70▽-1.00
4545 銘鈺
30.60▽-0.80
4912 聯德控股-KY
89.30▽-0.20
4915 致伸
46.55▽-1.30
4927 泰鼎-KY
77.70▽-3.40
4943 康控-KY
139.00△4.00
4958 臻鼎-KY
132.50▽-6.50
4989 榮科
19.55▽-0.25
4999 鑫禾
45.55▽-0.70
5469 瀚宇博
43.00▽-1.50
6108 競國
21.00▽-0.55
6115 鎰勝
42.35▽-0.55
6133 金橋
7.56▽-0.10
6141 柏承
18.50▽-0.50
6153 嘉聯益
29.40▽-1.25
6155 鈞寶
24.20▽-0.65
6165 捷泰
33.80▽-1.10
6191 精成科
15.55▽-0.25
6197 佳必琪
35.05▽-3.65
6205 詮欣
36.55▽-1.50
6213 聯茂
142.00▽-6.00
6224 聚鼎
78.60△7.10
6251 定穎
16.30▽-0.70
6269 台郡
139.50▽-4.00
6282 康舒
21.10△0.40
6412 群電
69.00±0.00
6449 鈺邦
31.70▽-0.15
6715 嘉基
161.00▽-12.50
8039 台虹
53.90△0.20
8046 南電
82.70▽-3.40
8103 瀚荃
31.00▽-1.75
8213 志超
35.20▽-0.65
8249 菱光
17.90▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。