網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4912 聯德控股-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4912 聯德控股-KY
6/24:
105 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
62,521
3,531
17.71
33,234
53.16
20
8
4
2
6
39.29
105.00
20220617
62,521
3,579
17.47
33,204
53.11
20
8
4
2
6
39.36
110.50
20220610
62,521
3,562
17.55
32,273
51.62
19
7
5
2
5
37.38
127.50
20220602
62,521
3,560
17.56
31,829
50.91
18
5
5
3
5
37.42
107.50
20220527
62,521
3,555
17.59
31,838
50.92
18
5
5
3
5
37.43
102.00
20220520
62,521
3,555
17.59
31,797
50.86
18
5
5
3
5
37.40
99.50
20220513
62,521
3,546
17.63
31,802
50.87
18
6
4
3
5
37.45
103.50
20220506
62,521
3,556
17.58
31,775
50.82
18
6
4
3
5
37.49
103.00
20220429
62,521
3,519
17.77
32,793
52.45
20
7
5
3
5
37.56
106.50
20220422
62,521
3,476
17.99
33,961
54.32
21
6
6
4
5
37.43
138.50
20220415
62,521
3,280
19.06
34,826
55.70
22
6
7
3
6
39.16
160.50
20220408
62,521
3,058
20.44
35,656
57.03
23
7
6
4
6
39.54
166.50
20220401
62,521
3,080
20.30
34,847
55.74
22
7
6
4
5
37.68
165.50
20220325
62,521
3,036
20.59
34,995
55.97
22
7
6
3
6
39.48
161.50
20220318
62,521
2,993
20.89
35,132
56.19
22
6
7
3
6
39.55
163.00
20220311
62,521
2,966
21.08
36,002
57.58
24
9
6
3
6
39.57
166.00
20220304
62,521
2,960
21.12
36,414
58.24
25
10
6
3
6
39.46
168.00
20220225
62,521
3,027
20.65
36,127
57.78
25
10
5
5
5
37.87
172.50
20220218
62,521
3,052
20.49
36,034
57.63
25
11
5
4
5
37.90
167.50
20220211
62,521
3,127
19.99
34,932
55.87
23
10
4
4
5
37.90
155.00
20220126
62,521
3,097
20.19
34,995
55.97
23
9
5
4
5
37.90
151.50
20220121
62,521
3,084
20.27
35,116
56.17
23
9
4
5
5
37.90
150.50
20220114
62,521
3,072
20.35
35,231
56.35
23
9
4
5
5
37.90
158.00
20220107
62,521
3,085
20.27
35,170
56.25
23
9
4
5
5
37.91
156.00
20211230
62,521
3,072
20.35
35,040
56.04
23
10
3
5
5
37.91
160.00
20211224
62,521
3,089
20.24
35,466
56.73
24
11
3
5
5
37.89
160.00
20211217
62,521
3,076
20.33
35,625
56.98
24
10
4
5
5
37.92
155.50
20211210
62,521
3,060
20.43
36,072
57.70
24
10
5
3
6
40.89
162.00
20211203
62,521
2,917
21.43
36,722
58.74
25
12
3
4
6
41.05
164.00
20211126
62,521
2,939
21.27
36,878
58.98
25
11
4
4
6
41.09
166.50
20211119
62,521
2,742
22.80
36,275
58.02
23
9
4
4
6
41.26
170.00
20211112
62,521
2,767
22.60
35,745
57.17
22
8
4
4
6
41.03
166.50
20211105
62,521
2,761
22.64
35,838
57.32
22
8
3
5
6
41.05
155.00
20211029
62,521
2,741
22.81
35,939
57.48
22
8
3
5
6
41.24
148.50
20211022
62,521
2,738
22.83
36,014
57.60
22
7
4
5
6
41.27
156.00
20211015
62,521
2,736
22.85
35,527
56.82
22
7
5
4
6
40.56
147.50
20211008
62,521
2,507
24.94
38,203
61.10
19
6
6
0
7
49.62
154.50
20211001
54,377
2,500
21.75
30,093
55.34
18
6
6
0
6
42.10
159.00
20210924
54,377
2,512
21.65
30,112
55.38
18
5
7
0
6
42.17
166.50
20210917
54,377
2,536
21.44
30,069
55.30
18
6
6
0
6
42.10
168.50
20210910
54,377
2,518
21.60
30,066
55.29
18
6
6
0
6
42.12
155.00
20210903
54,377
2,491
21.83
30,018
55.20
18
7
5
0
6
42.08
177.00
20210827
54,377
2,507
21.69
29,874
54.94
18
8
4
0
6
41.97
168.50
20210820
54,377
2,517
21.60
29,770
54.75
18
8
4
0
6
41.80
157.50
20210813
54,377
2,479
21.94
29,724
54.66
18
8
4
0
6
42.06
165.00
20210806
54,377
2,358
23.06
29,812
54.82
18
9
3
0
6
42.52
201.50
20210730
54,377
2,462
22.09
29,938
55.06
18
7
5
0
6
42.48
191.50
20210723
54,377
2,529
21.50
30,017
55.20
18
7
5
0
6
42.63
187.50
20210716
54,377
2,545
21.37
29,808
54.82
17
6
5
0
6
43.02
183.00
20210709
54,377
2,557
21.27
29,482
54.22
16
5
5
0
6
43.05
177.00
20210702
54,377
2,555
21.28
29,403
54.07
16
5
5
0
6
42.98
180.00
20210625
54,377
2,566
21.19
29,849
54.89
17
6
5
0
6
43.06
178.00
20210618
54,377
2,586
21.03
29,947
55.07
17
6
5
0
6
43.08
169.50
20210611
54,377
2,577
21.10
30,002
55.17
17
6
5
0
6
43.13
173.00
20210604
54,377
2,556
21.27
30,076
55.31
17
6
5
0
6
43.21
186.00
20210528
54,377
2,548
21.34
30,044
55.25
17
7
4
0
6
43.13
180.50
20210521
54,377
2,540
21.41
29,631
54.49
16
6
4
0
6
43.14
172.00
20210514
54,377
2,562
21.22
29,968
55.11
17
7
4
0
6
43.05
167.50
20210507
54,377
2,608
20.85
29,398
54.06
16
7
3
0
6
43.29
196.00
20210429
54,377
2,538
21.43
30,732
56.52
19
8
3
2
6
42.70
218.00
20210423
54,375
2,680
20.29
29,822
54.85
18
8
3
1
6
42.36
187.00
20210416
54,356
2,670
20.36
29,675
54.59
18
9
2
1
6
42.14
193.00
20210409
54,317
2,829
19.20
29,175
53.71
17
8
2
1
6
42.10
198.50
20210401
54,309
2,988
18.18
28,687
52.82
15
6
2
1
6
42.78
194.50
20210326
54,292
3,036
17.88
28,574
52.63
15
6
2
1
6
42.85
186.50
20210319
54,065
2,597
20.82
29,885
55.28
18
8
3
1
6
42.64
194.50
20210312
53,544
2,769
19.34
28,225
52.71
15
6
2
1
6
42.67
152.00
20210305
53,019
2,742
19.34
28,649
54.04
16
6
3
1
6
42.93
151.00
20210226
52,992
2,781
19.06
29,060
54.84
17
6
4
1
6
42.08
151.00
20210219
52,558
2,657
19.78
28,902
54.99
17
8
2
1
6
42.43
151.00
20210209
52,508
2,702
19.43
28,677
54.61
17
8
2
1
6
42.15
134.00
20210205
52,494
2,712
19.36
28,611
54.50
17
8
2
1
6
42.01
134.00
20210129
52,201
2,721
19.18
29,056
55.66
18
9
2
1
6
42.16
143.00
20210122
52,094
2,797
18.63
29,081
55.82
18
8
3
1
6
42.29
134.00
20210115
51,700
2,766
18.69
28,608
55.33
17
7
3
1
6
42.49
131.50
20210108
50,590
2,779
18.20
27,923
55.20
16
6
3
1
6
43.52
131.00
20201231
50,548
2,817
17.94
28,067
55.53
16
6
3
1
6
43.62
109.50
20201225
50,548
2,814
17.96
28,013
55.42
16
6
3
1
6
43.61
108.00
20201218
50,548
2,838
17.81
28,021
55.43
16
6
3
1
6
43.64
107.50
20201211
50,548
2,807
18.01
28,030
55.45
16
6
3
1
6
43.68
117.00
20201204
50,548
2,882
17.54
28,461
56.30
17
7
3
1
6
43.73
116.50
20201127
50,529
2,854
17.70
28,377
56.16
17
7
4
0
6
43.78
118.50
20201120
50,183
2,801
17.92
27,520
54.84
15
6
3
0
6
44.23
120.00
20201113
49,963
2,806
17.81
27,400
54.84
15
7
1
1
6
44.46
119.50
20201106
46,967
2,746
17.10
26,526
56.48
14
5
2
2
5
44.19
119.00
20201030
46,967
2,740
17.14
26,398
56.20
14
6
2
0
6
46.39
116.00
20201023
46,967
2,751
17.07
26,348
56.10
13
4
2
1
6
46.86
125.00
20201016
46,967
2,784
16.87
26,400
56.21
13
4
2
1
6
46.82
122.50
20201008
46,967
2,805
16.74
26,350
56.10
13
4
2
1
6
46.79
121.50
20200930
46,967
2,847
16.50
26,382
56.17
13
4
2
1
6
46.79
117.00
20200925
46,967
2,913
16.12
26,339
56.08
13
4
2
1
6
46.67
111.50
20200918
46,967
2,946
15.94
26,320
56.04
13
4
2
1
6
46.65
124.00
20200911
46,967
2,957
15.88
26,273
55.94
13
4
2
1
6
46.54
123.50
20200904
46,967
3,019
15.56
27,370
58.28
16
7
3
0
6
46.50
140.50
20200828
46,967
2,861
16.42
26,933
57.34
14
5
2
1
6
46.55
133.00
20200821
46,967
2,788
16.85
27,418
58.38
15
5
3
1
6
46.52
133.00
20200814
46,967
2,816
16.68
27,384
58.30
15
5
3
1
6
46.44
145.00
20200807
46,967
2,424
19.38
28,107
59.84
16
4
4
1
7
47.59
123.00
20200731
46,967
2,269
20.70
28,366
60.40
16
4
3
2
7
47.72
117.00
20200724
46,967
2,276
20.64
28,491
60.66
16
4
4
0
8
49.95
98.60
20200717
46,967
2,151
21.83
29,016
61.78
17
5
4
0
8
49.96
88.00
20200710
46,967
2,166
21.68
29,005
61.76
17
4
4
1
8
49.92
89.30
20200703
46,967
2,139
21.96
29,022
61.79
17
4
5
0
8
50.03
83.80
20200624
46,967
2,127
22.08
29,086
61.93
17
5
4
0
8
50.54
86.90
20200619
46,967
2,132
22.03
28,980
61.70
16
4
4
0
8
51.10
87.20
20200612
46,967
2,133
22.02
29,004
61.75
16
4
4
0
8
51.08
85.20
20200605
46,967
2,146
21.89
29,061
61.87
16
4
4
0
8
51.11
91.90
20200529
46,967
2,150
21.85
28,943
61.62
16
4
3
1
8
50.84
85.30
20200522
46,967
2,145
21.90
28,963
61.67
16
4
3
1
8
50.92
80.00
20200515
46,967
2,154
21.80
28,911
61.56
16
4
3
1
8
50.84
79.30
20200508
47,472
2,127
22.32
29,421
61.97
17
5
3
1
8
50.31
77.20
20200430
47,472
2,118
22.41
29,390
61.91
17
5
3
1
8
50.30
80.40
20200424
47,472
2,129
22.30
28,913
60.90
16
4
3
1
8
50.31
77.50
20200417
47,472
2,141
22.17
29,310
61.74
17
5
3
1
8
50.20
79.40
20200410
47,472
2,121
22.38
29,346
61.82
17
5
3
1
8
50.23
73.00
20200401
47,472
2,131
22.28
29,207
61.52
16
4
2
1
9
52.52
68.10
20200327
47,472
2,139
22.19
29,194
61.50
16
4
2
1
9
52.48
69.00
20200320
47,472
2,146
22.12
29,055
61.20
16
4
2
1
9
52.19
63.90
20200313
47,472
2,139
22.19
28,954
60.99
17
5
3
2
7
47.76
65.40
20200306
47,472
2,131
22.28
28,780
60.62
16
4
3
1
8
50.43
93.90
20200227
47,472
2,140
22.18
28,771
60.61
16
4
3
1
8
50.42
96.40
20200221
47,472
2,142
22.16
28,769
60.60
16
4
3
1
8
50.41
100.00
20200214
47,472
2,138
22.20
28,778
60.62
16
4
3
1
8
50.41
103.00
20200207
47,472
2,148
22.10
28,765
60.59
16
4
3
1
8
50.39
98.10
20200131
47,472
2,153
22.05
28,781
60.63
16
4
2
3
7
48.08
101.00
20200120
47,472
2,159
21.99
28,953
60.99
16
3
3
3
7
48.23
108.50
20200117
47,472
2,164
21.94
28,995
61.08
16
3
3
3
7
48.35
110.50
20200110
47,472
2,148
22.10
28,982
61.05
16
3
3
3
7
48.40
105.50
20200103
47,472
2,150
22.08
28,995
61.08
16
3
3
3
7
48.42
108.50
20191227
47,472
2,151
22.07
28,991
61.07
16
3
3
3
7
48.43
107.00
20191220
47,472
2,150
22.08
28,957
61.00
16
3
3
3
7
48.36
106.00
20191213
47,472
2,154
22.04
29,046
61.18
16
4
3
2
7
49.62
109.50
20191206
47,472
2,155
22.03
29,062
61.22
16
4
3
2
7
49.62
114.00
20191129
47,472
2,157
22.01
28,673
60.40
15
3
3
2
7
49.64
114.00
20191122
47,472
2,162
21.96
28,717
60.49
15
3
3
2
7
49.74
119.00
20191115
47,472
2,173
21.85
28,662
60.38
14
3
2
2
7
50.78
113.50
20191108
47,472
2,154
22.04
28,671
60.39
14
3
2
2
7
50.78
118.50
20191101
47,472
2,150
22.08
29,096
61.29
15
4
2
2
7
50.84
118.00
20191025
47,472
2,150
22.08
29,100
61.30
15
4
2
2
7
50.87
118.00
20191018
47,472
2,145
22.13
29,129
61.36
15
4
2
2
7
50.92
120.00
20191009
47,472
2,130
22.29
29,199
61.51
15
4
2
2
7
50.92
119.00
20191004
47,472
2,123
22.36
29,255
61.63
15
4
2
2
7
50.99
112.50
20190927
47,472
2,129
22.30
28,847
60.77
14
3
2
2
7
50.98
115.00
20190920
47,472
2,163
21.95
28,907
60.89
14
3
2
2
7
51.18
119.00
20190912
39,564
1,895
20.88
23,928
60.48
13
4
2
1
6
49.67
118.50
20190906
39,564
1,889
20.94
23,949
60.53
13
4
2
1
6
49.71
121.00
20190830
39,564
1,895
20.88
23,951
60.54
13
4
2
1
6
49.69
120.00
20190823
39,564
1,905
20.77
23,929
60.48
13
4
2
1
6
49.65
121.50
20190816
39,564
1,902
20.80
23,525
59.46
12
3
2
1
6
49.63
119.00
20190808
39,564
1,909
20.72
23,549
59.52
12
3
2
1
6
49.64
140.50
20190802
39,564
1,906
20.76
23,543
59.51
12
3
2
1
6
49.54
140.50
20190726
39,564
1,912
20.69
23,564
59.56
12
3
2
1
6
49.56
140.50
20190719
39,564
1,921
20.60
23,555
59.54
12
3
2
1
6
49.53
138.00
20190712
39,564
1,932
20.48
23,517
59.44
12
3
2
1
6
49.43
139.00
20190705
39,564
1,927
20.53
23,489
59.37
12
3
2
1
6
49.34
139.00
20190628
39,564
1,927
20.53
23,499
59.39
12
2
3
1
6
49.31
132.00
20190621
39,564
1,939
20.40
23,454
59.28
12
2
3
1
6
49.21
134.50
20190614
39,564
1,927
20.53
23,473
59.33
12
3
2
1
6
49.27
130.00
20190606
39,564
1,951
20.28
23,442
59.25
12
3
2
1
6
49.20
130.00
20190531
39,564
1,963
20.15
23,385
59.11
12
3
2
1
6
49.08
129.00
20190524
39,564
1,966
20.12
23,766
60.07
13
4
2
1
6
48.86
119.00
20190517
39,564
1,955
20.24
23,845
60.27
13
3
3
1
6
48.90
119.50
20190510
39,564
1,928
20.52
24,299
61.42
14
4
3
1
6
49.04
139.00
20190503
39,564
1,913
20.68
24,306
61.43
14
4
3
1
6
48.99
146.50
20190426
39,564
1,903
20.79
24,437
61.76
14
4
2
2
6
49.01
148.00
20190419
39,564
1,861
21.26
24,710
62.46
14
4
2
2
6
49.33
154.00
20190412
39,564
1,791
22.09
24,792
62.66
14
4
2
2
6
49.50
156.50
20190403
39,564
1,801
21.97
24,751
62.56
15
4
3
2
6
47.58
165.50
20190329
39,564
1,843
21.47
24,662
62.33
15
4
3
2
6
47.60
157.00
20190322
39,564
1,878
21.07
24,634
62.26
15
5
2
1
7
50.08
139.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
33,233
53.13
20
33,204
53.08
19
32,273
51.59
* 600 張以上
12
29,273
46.80
12
29,312
46.86
12
28,829
46.09
* 800 張以上
8
26,411
42.23
8
26,450
42.29
7
25,213
40.31
* 1000 張以上
6
24,567
39.29
6
24,606
39.35
5
23,369
37.37
1-999股
847
160
0.25
861
165
0.26
865
167
0.26
1-5張
1,890
3,721
5.95
1,926
3,796
6.07
1,894
3,761
6.01
5-10張
308
2,292
3.66
305
2,268
3.62
312
2,317
3.70
10-15張
138
1,753
2.80
138
1,753
2.80
142
1,792
2.86
15-20張
57
1,008
1.61
60
1,063
1.70
61
1,090
1.74
20-30張
79
1,942
3.10
80
1,956
3.12
79
1,945
3.11
30-40張
39
1,350
2.15
38
1,309
2.09
35
1,226
1.96
40-50張
32
1,463
2.33
31
1,424
2.27
32
1,482
2.37
50-100張
59
4,349
6.95
58
4,254
6.80
58
4,275
6.83
100-200張
45
6,230
9.96
44
6,163
9.85
42
5,773
9.23
200-400張
17
5,020
8.02
18
5,165
8.26
23
6,421
10.26
400-600張
8
3,960
6.33
8
3,892
6.22
7
3,444
5.50
600-800張
4
2,862
4.57
4
2,862
4.57
5
3,616
5.78
800-1,000張
2
1,844
2.94
2
1,844
2.94
2
1,844
2.94
1,000張以上
6
24,567
39.29
6
24,606
39.35
5
23,369
37.37
合計
3,531
62,521
100.00
3,579
62,521
100.00
3,562
62,521
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.25
5.95
3.66
2.80
1.61
3.10
2.15
2.33
6.95
9.96
8.02
6.33
4.57
2.94
39.29
20220617
0.26
6.07
3.62
2.80
1.70
3.12
2.09
2.27
6.80
9.85
8.26
6.22
4.57
2.94
39.35
20220610
0.26
6.01
3.70
2.86
1.74
3.11
1.96
2.37
6.83
9.23
10.26
5.50
5.78
2.94
37.37
20220602
0.26
6.11
3.76
2.88
1.87
3.03
1.93
2.35
6.79
9.96
10.11
3.82
5.42
4.24
37.41
20220527
0.26
6.10
3.72
2.91
1.84
2.97
1.88
2.42
6.75
9.77
10.40
3.82
5.42
4.24
37.42
20220520
0.26
6.12
3.70
2.98
1.84
2.98
1.88
2.35
6.69
10.09
10.20
3.77
5.44
4.24
37.39
20220513
0.26
6.10
3.61
2.97
1.81
2.96
1.93
2.27
6.97
10.70
9.51
4.69
4.48
4.24
37.44
20220506
0.26
6.16
3.68
2.71
1.80
3.25
1.94
2.28
6.95
10.96
9.14
4.60
4.47
4.24
37.49
20220429
0.26
6.07
3.59
2.65
1.72
3.20
1.83
2.35
6.82
9.89
9.11
5.18
5.45
4.24
37.56
20220422
0.27
5.88
3.55
2.64
1.70
3.00
2.22
2.27
7.40
9.09
7.61
4.47
6.61
5.80
37.43
20220415
0.27
5.46
3.24
2.53
1.44
3.21
1.67
2.39
8.12
7.77
8.15
4.54
7.75
4.24
39.15
20220408
0.28
4.89
3.03
2.38
1.29
2.75
1.78
2.47
8.22
8.23
7.60
5.20
6.59
5.68
39.53
20220401
0.26
5.11
3.05
2.50
1.21
2.93
2.05
2.00
7.97
9.53
7.62
5.49
6.73
5.81
37.68
20220325
0.26
5.01
2.90
2.49
1.44
2.75
2.11
2.37
7.68
7.86
9.09
5.52
6.70
4.26
39.48
20220318
0.27
4.88
2.90
2.41
1.32
2.83
2.12
2.25
7.32
8.53
8.93
4.60
7.76
4.26
39.55
20220311
0.26
4.80
2.91
2.35
1.36
2.82
2.18
2.37
7.10
9.35
6.87
6.90
6.84
4.26
39.57
20220304
0.27
4.73
2.88
2.16
1.52
2.86
2.15
2.51
7.79
8.57
6.26
7.61
6.89
4.26
39.46
20220225
0.26
4.87
2.95
2.27
1.64
3.00
2.45
2.08
7.56
8.54
6.53
7.35
5.62
6.92
37.87
20220218
0.26
4.94
3.06
2.27
1.59
2.90
2.78
1.94
7.46
8.50
6.61
8.41
5.74
5.57
37.90
20220211
0.25
5.16
3.09
2.42
1.60
2.83
2.95
1.89
7.73
8.77
7.38
7.87
4.52
5.57
37.90
20220126
0.25
5.12
3.09
2.35
1.51
2.91
2.78
1.89
7.64
9.14
7.30
6.97
5.52
5.57
37.89
20220121
0.25
5.08
3.02
2.31
1.55
2.94
2.90
2.04
7.28
8.75
7.67
6.97
4.43
6.85
37.89
20220114
0.25
5.04
3.03
2.52
1.53
2.78
2.83
2.09
7.46
9.05
7.01
6.97
4.47
6.99
37.89
20220107
0.25
5.00
3.07
2.62
1.56
2.62
2.90
1.86
7.51
9.30
7.00
6.96
4.47
6.91
37.90
20211230
0.26
4.98
3.00
2.48
1.53
2.87
2.60
1.89
7.42
8.47
8.40
7.78
3.41
6.93
37.90
20211224
0.26
5.05
3.06
2.34
1.55
2.87
2.44
1.96
7.35
8.50
7.84
8.53
3.33
6.96
37.88
20211217
0.25
4.98
3.10
2.35
1.59
2.85
2.39
2.10
7.10
9.09
7.16
7.66
4.33
7.06
37.92
20211210
0.25
4.92
3.06
2.26
1.58
2.77
2.42
2.19
6.95
8.70
7.15
7.42
5.37
4.00
40.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
104.50
105.00
129.00
104.00
0.00
113.35
7,943
-
2022-05
108.50
105.00
112.00
96.10
-1.50
102.25
5,744
9.19
2022-04
165.00
106.50
184.50
104.00
-56.00
146.84
20,748
33.19
2022-03
172.00
163.00
175.50
154.50
-9.50
164.13
6,195
9.91
2022-02
154.50
172.50
175.00
151.50
21.00
163.90
5,717
9.14
2022-01
160.00
151.50
165.50
147.50
-8.50
155.53
3,001
4.80
2021-12
169.50
160.00
173.00
151.50
-11.50
160.73
5,181
8.29
2021-11
148.00
169.00
184.00
148.00
13.50
161.67
11,061
17.69
2021-10
162.50
148.50
162.50
145.00
-14.50
153.18
3,626
5.80
2021-09
172.50
163.00
177.00
151.00
12.50
163.63
2,749
5.06
2021-08
191.00
171.50
203.50
149.00
-20.00
173.61
8,171
15.03
2021-07
177.00
191.50
196.00
173.50
17.00
183.73
6,603
12.14
2021-06
184.00
177.50
191.50
164.50
-4.00
175.60
5,471
10.06
2021-05
218.00
181.50
218.00
151.00
-51.50
178.45
16,562
30.46
2021-04
194.00
218.00
218.00
181.50
27.00
196.08
17,362
31.93
2021-03
154.50
189.00
203.00
143.00
38.00
171.09
35,860
66.03
2021-02
142.00
151.00
166.00
131.00
6.00
145.18
15,348
28.96
2021-01
110.50
143.00
147.00
110.50
35.00
129.83
17,654
33.82
2020-12
119.00
109.50
124.00
104.00
-7.50
112.07
4,538
8.98
2020-11
116.00
119.00
210.00
115.00
-9.50
122.93
5,602
11.08
2020-10
116.00
116.00
132.00
110.50
-1.00
122.37
5,828
12.41
2020-09
131.50
117.00
150.00
108.50
-12.00
127.48
19,854
42.27
2020-08
117.00
129.00
159.00
116.50
12.00
135.88
39,798
84.74
2020-07
85.20
117.00
121.50
82.50
34.60
92.39
10,690
22.76
2020-06
85.30
85.20
94.00
83.50
-0.10
87.49
1,901
4.05
2020-05
80.00
85.30
90.00
76.10
4.90
81.17
2,028
4.32
2020-04
70.40
80.40
81.90
66.50
11.40
75.73
2,640
5.56
2020-03
93.50
69.00
97.90
55.00
-27.40
74.66
3,275
6.90
2020-02
94.20
96.40
103.50
94.00
-4.60
98.84
792
1.67
2020-01
111.00
101.00
114.00
97.70
-8.00
106.30
1,123
2.37
2019-12
114.00
109.00
114.50
105.00
-5.00
109.80
890
1.87
2019-11
118.00
114.00
120.50
112.50
-4.00
116.40
1,167
2.46
2019-10
115.00
118.00
125.00
112.50
3.00
117.67
2,032
4.28
2019-09
119.00
115.00
123.00
115.00
-5.00
118.95
980
2.06
2019-08
141.00
120.00
144.50
111.50
0.50
128.76
2,185
5.52
2019-07
134.00
141.00
148.00
133.00
9.00
138.96
1,657
4.19
2019-06
128.00
132.00
136.00
125.50
3.00
131.03
1,201
3.03
2019-05
144.00
129.00
147.00
113.50
-15.50
128.82
2,716
6.87
2019-04
158.00
144.50
173.00
140.50
-12.50
155.70
5,483
13.86
2019-03
150.00
157.00
158.00
136.00
7.50
144.25
3,626
9.16
2019-02
151.00
149.50
158.50
149.50
1.00
152.50
2,280
5.77
2019-01
153.50
148.50
155.50
139.00
-3.00
147.69
2,829
7.15
2018-12
174.00
151.50
179.50
147.00
-17.50
157.98
6,381
16.14
2018-11
147.50
169.00
173.50
138.00
17.50
154.25
12,230
30.93
2018-10
182.00
151.50
189.50
137.00
-33.50
171.45
13,831
34.98
2018-09
223.00
182.00
223.00
145.50
-41.00
186.03
11,692
29.57
2018-08
228.00
223.00
240.50
200.00
-6.00
220.17
12,731
32.20
2018-07
191.00
228.50
232.50
187.50
39.50
207.25
12,227
30.92
2018-06
175.50
189.00
203.00
175.50
14.00
190.45
8,981
22.71
2018-05
161.00
175.00
190.50
151.00
14.00
173.25
7,059
17.85
2018-04
186.50
161.00
193.00
143.00
-26.00
164.94
4,615
11.67
2018-03
138.00
187.00
216.50
136.50
48.00
168.63
15,256
38.58
2018-02
136.00
139.00
142.00
107.00
3.50
126.35
2,864
7.24
2018-01
140.00
135.50
147.50
132.00
-4.50
139.18
3,062
7.74
2017-12
161.50
140.00
161.50
120.00
-22.00
136.98
8,842
22.36
2017-11
240.00
162.00
244.00
162.00
-78.00
199.84
5,943
15.03
2017-10
246.00
240.00
246.00
213.00
-2.00
228.08
1,954
4.94
2017-09
231.00
242.00
264.00
220.00
9.50
243.25
4,565
11.55
2017-08
217.00
232.50
240.50
184.50
14.00
209.43
5,467
13.83
2017-07
181.50
217.00
225.00
175.00
37.50
195.14
6,538
16.54
2017-06
159.00
181.00
183.00
158.50
22.00
171.30
11,596
29.33
2017-05
129.50
159.00
172.00
126.00
31.50
142.68
18,490
46.76
2017-04
117.00
127.50
142.50
108.00
12.00
121.08
16,213
41.00
2017-03
121.00
115.50
129.50
102.00
-2.50
112.15
10,845
27.43
2017-02
102.00
118.00
142.50
102.00
15.00
125.31
16,464
41.64
2017-01
78.80
103.00
104.00
77.60
24.20
85.95
5,720
14.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10