網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4912 聯德控股-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4912 聯德控股-KY
11/20:
120 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
50,183
2,801
17.92
27,520
54.84
15
6
3
0
6
44.23
120.00
20201113
49,963
2,806
17.81
27,400
54.84
15
7
1
1
6
44.46
119.50
20201106
46,967
2,746
17.10
26,526
56.48
14
5
2
2
5
44.19
119.00
20201030
46,967
2,740
17.14
26,398
56.20
14
6
2
0
6
46.39
116.00
20201023
46,967
2,751
17.07
26,348
56.10
13
4
2
1
6
46.86
125.00
20201016
46,967
2,784
16.87
26,400
56.21
13
4
2
1
6
46.82
122.50
20201008
46,967
2,805
16.74
26,350
56.10
13
4
2
1
6
46.79
121.50
20200930
46,967
2,847
16.50
26,382
56.17
13
4
2
1
6
46.79
117.00
20200925
46,967
2,913
16.12
26,339
56.08
13
4
2
1
6
46.67
111.50
20200918
46,967
2,946
15.94
26,320
56.04
13
4
2
1
6
46.65
124.00
20200911
46,967
2,957
15.88
26,273
55.94
13
4
2
1
6
46.54
123.50
20200904
46,967
3,019
15.56
27,370
58.28
16
7
3
0
6
46.50
140.50
20200828
46,967
2,861
16.42
26,933
57.34
14
5
2
1
6
46.55
133.00
20200821
46,967
2,788
16.85
27,418
58.38
15
5
3
1
6
46.52
133.00
20200814
46,967
2,816
16.68
27,384
58.30
15
5
3
1
6
46.44
145.00
20200807
46,967
2,424
19.38
28,107
59.84
16
4
4
1
7
47.59
123.00
20200731
46,967
2,269
20.70
28,366
60.40
16
4
3
2
7
47.72
117.00
20200724
46,967
2,276
20.64
28,491
60.66
16
4
4
0
8
49.95
98.60
20200717
46,967
2,151
21.83
29,016
61.78
17
5
4
0
8
49.96
88.00
20200710
46,967
2,166
21.68
29,005
61.76
17
4
4
1
8
49.92
89.30
20200703
46,967
2,139
21.96
29,022
61.79
17
4
5
0
8
50.03
83.80
20200624
46,967
2,127
22.08
29,086
61.93
17
5
4
0
8
50.54
86.90
20200619
46,967
2,132
22.03
28,980
61.70
16
4
4
0
8
51.10
87.20
20200612
46,967
2,133
22.02
29,004
61.75
16
4
4
0
8
51.08
85.20
20200605
46,967
2,146
21.89
29,061
61.87
16
4
4
0
8
51.11
91.90
20200529
46,967
2,150
21.85
28,943
61.62
16
4
3
1
8
50.84
85.30
20200522
46,967
2,145
21.90
28,963
61.67
16
4
3
1
8
50.92
80.00
20200515
46,967
2,154
21.80
28,911
61.56
16
4
3
1
8
50.84
79.30
20200508
47,472
2,127
22.32
29,421
61.97
17
5
3
1
8
50.31
77.20
20200430
47,472
2,118
22.41
29,390
61.91
17
5
3
1
8
50.30
80.40
20200424
47,472
2,129
22.30
28,913
60.90
16
4
3
1
8
50.31
77.50
20200417
47,472
2,141
22.17
29,310
61.74
17
5
3
1
8
50.20
79.40
20200410
47,472
2,121
22.38
29,346
61.82
17
5
3
1
8
50.23
73.00
20200401
47,472
2,131
22.28
29,207
61.52
16
4
2
1
9
52.52
68.10
20200327
47,472
2,139
22.19
29,194
61.50
16
4
2
1
9
52.48
69.00
20200320
47,472
2,146
22.12
29,055
61.20
16
4
2
1
9
52.19
63.90
20200313
47,472
2,139
22.19
28,954
60.99
17
5
3
2
7
47.76
65.40
20200306
47,472
2,131
22.28
28,780
60.62
16
4
3
1
8
50.43
93.90
20200227
47,472
2,140
22.18
28,771
60.61
16
4
3
1
8
50.42
96.40
20200221
47,472
2,142
22.16
28,769
60.60
16
4
3
1
8
50.41
100.00
20200214
47,472
2,138
22.20
28,778
60.62
16
4
3
1
8
50.41
103.00
20200207
47,472
2,148
22.10
28,765
60.59
16
4
3
1
8
50.39
98.10
20200131
47,472
2,153
22.05
28,781
60.63
16
4
2
3
7
48.08
101.00
20200120
47,472
2,159
21.99
28,953
60.99
16
3
3
3
7
48.23
108.50
20200117
47,472
2,164
21.94
28,995
61.08
16
3
3
3
7
48.35
110.50
20200110
47,472
2,148
22.10
28,982
61.05
16
3
3
3
7
48.40
105.50
20200103
47,472
2,150
22.08
28,995
61.08
16
3
3
3
7
48.42
108.50
20191227
47,472
2,151
22.07
28,991
61.07
16
3
3
3
7
48.43
107.00
20191220
47,472
2,150
22.08
28,957
61.00
16
3
3
3
7
48.36
106.00
20191213
47,472
2,154
22.04
29,046
61.18
16
4
3
2
7
49.62
109.50
20191206
47,472
2,155
22.03
29,062
61.22
16
4
3
2
7
49.62
114.00
20191129
47,472
2,157
22.01
28,673
60.40
15
3
3
2
7
49.64
114.00
20191122
47,472
2,162
21.96
28,717
60.49
15
3
3
2
7
49.74
119.00
20191115
47,472
2,173
21.85
28,662
60.38
14
3
2
2
7
50.78
113.50
20191108
47,472
2,154
22.04
28,671
60.39
14
3
2
2
7
50.78
118.50
20191101
47,472
2,150
22.08
29,096
61.29
15
4
2
2
7
50.84
118.00
20191025
47,472
2,150
22.08
29,100
61.30
15
4
2
2
7
50.87
118.00
20191018
47,472
2,145
22.13
29,129
61.36
15
4
2
2
7
50.92
120.00
20191009
47,472
2,130
22.29
29,199
61.51
15
4
2
2
7
50.92
119.00
20191004
47,472
2,123
22.36
29,255
61.63
15
4
2
2
7
50.99
112.50
20190927
47,472
2,129
22.30
28,847
60.77
14
3
2
2
7
50.98
115.00
20190920
47,472
2,163
21.95
28,907
60.89
14
3
2
2
7
51.18
119.00
20190912
39,564
1,895
20.88
23,928
60.48
13
4
2
1
6
49.67
118.50
20190906
39,564
1,889
20.94
23,949
60.53
13
4
2
1
6
49.71
121.00
20190830
39,564
1,895
20.88
23,951
60.54
13
4
2
1
6
49.69
120.00
20190823
39,564
1,905
20.77
23,929
60.48
13
4
2
1
6
49.65
121.50
20190816
39,564
1,902
20.80
23,525
59.46
12
3
2
1
6
49.63
119.00
20190808
39,564
1,909
20.72
23,549
59.52
12
3
2
1
6
49.64
140.50
20190802
39,564
1,906
20.76
23,543
59.51
12
3
2
1
6
49.54
140.50
20190726
39,564
1,912
20.69
23,564
59.56
12
3
2
1
6
49.56
140.50
20190719
39,564
1,921
20.60
23,555
59.54
12
3
2
1
6
49.53
138.00
20190712
39,564
1,932
20.48
23,517
59.44
12
3
2
1
6
49.43
139.00
20190705
39,564
1,927
20.53
23,489
59.37
12
3
2
1
6
49.34
139.00
20190628
39,564
1,927
20.53
23,499
59.39
12
2
3
1
6
49.31
132.00
20190621
39,564
1,939
20.40
23,454
59.28
12
2
3
1
6
49.21
134.50
20190614
39,564
1,927
20.53
23,473
59.33
12
3
2
1
6
49.27
130.00
20190606
39,564
1,951
20.28
23,442
59.25
12
3
2
1
6
49.20
130.00
20190531
39,564
1,963
20.15
23,385
59.11
12
3
2
1
6
49.08
129.00
20190524
39,564
1,966
20.12
23,766
60.07
13
4
2
1
6
48.86
119.00
20190517
39,564
1,955
20.24
23,845
60.27
13
3
3
1
6
48.90
119.50
20190510
39,564
1,928
20.52
24,299
61.42
14
4
3
1
6
49.04
139.00
20190503
39,564
1,913
20.68
24,306
61.43
14
4
3
1
6
48.99
146.50
20190426
39,564
1,903
20.79
24,437
61.76
14
4
2
2
6
49.01
148.00
20190419
39,564
1,861
21.26
24,710
62.46
14
4
2
2
6
49.33
154.00
20190412
39,564
1,791
22.09
24,792
62.66
14
4
2
2
6
49.50
156.50
20190403
39,564
1,801
21.97
24,751
62.56
15
4
3
2
6
47.58
165.50
20190329
39,564
1,843
21.47
24,662
62.33
15
4
3
2
6
47.60
157.00
20190322
39,564
1,878
21.07
24,634
62.26
15
5
2
1
7
50.08
139.50
20190315
39,541
1,824
21.68
25,196
63.72
16
6
2
0
8
52.85
143.50
20190308
39,541
1,793
22.05
25,339
64.08
16
6
2
0
8
53.05
144.50
20190227
39,541
1,759
22.48
25,336
64.08
16
6
2
0
8
53.05
149.50
20190222
39,541
1,719
23.00
25,304
63.99
16
6
2
0
8
53.05
151.50
20190215
39,541
1,701
23.25
25,334
64.07
16
6
2
0
8
53.01
150.50
20190130
39,541
1,696
23.31
24,901
62.97
15
5
2
0
8
53.03
148.50
20190125
39,541
1,674
23.62
25,022
63.28
15
4
3
0
8
53.08
148.00
20190118
39,541
1,687
23.44
24,743
62.58
14
4
2
0
8
54.03
149.00
20190111
39,541
1,667
23.72
24,766
62.63
14
4
1
1
8
53.85
147.50
20190104
39,541
1,682
23.51
24,737
62.56
14
4
1
1
8
53.77
141.50
20181228
39,541
1,689
23.41
24,744
62.58
14
4
1
1
8
53.78
151.50
20181222
39,541
1,651
23.95
25,043
63.33
14
4
2
0
8
54.57
150.00
20181214
39,541
1,636
24.17
25,150
63.60
14
4
1
1
8
54.77
160.50
20181207
39,541
1,559
25.36
25,109
63.50
14
4
1
1
8
54.50
163.50
20181130
39,541
1,518
26.05
25,515
64.53
15
5
2
0
8
54.58
169.00
20181123
39,541
1,598
24.74
25,275
63.92
15
5
1
1
8
53.86
150.50
20181116
39,541
1,645
24.04
25,007
63.24
15
6
1
0
8
53.40
151.00
20181109
39,541
1,659
23.83
24,963
63.13
15
6
1
0
8
53.36
150.00
20181102
39,541
1,589
24.88
25,332
64.06
16
7
0
1
8
52.99
151.00
20181026
39,541
1,527
25.89
25,637
64.84
17
7
1
1
8
52.40
160.00
20181019
39,541
1,559
25.36
25,540
64.59
17
7
2
0
8
52.40
180.00
20181012
39,541
1,574
25.12
25,417
64.28
17
6
2
3
6
46.80
163.00
20181005
39,541
1,585
24.95
24,869
62.89
16
6
1
3
6
47.14
176.50
20180928
39,541
1,580
25.03
25,295
63.97
17
7
1
3
6
47.30
182.00
20180921
39,541
1,615
24.48
25,241
63.83
17
7
1
3
6
47.41
167.00
20180914
39,541
1,628
24.29
24,765
62.63
16
6
1
4
5
44.29
175.00
20180907
39,541
1,588
24.90
25,128
63.55
16
5
2
3
6
47.24
215.00
20180831
39,541
1,560
25.35
25,294
63.97
16
5
2
3
6
47.74
223.00
20180824
39,541
1,532
25.81
25,536
64.58
16
5
2
3
6
48.34
224.00
20180817
39,541
1,400
28.24
25,543
64.60
16
5
3
1
7
50.81
205.00
20180810
39,541
1,386
28.53
25,777
65.19
16
5
3
1
7
51.25
222.00
20180803
39,541
1,359
29.10
26,382
66.72
17
6
3
1
7
51.71
229.00
20180727
39,541
1,411
28.02
25,928
65.57
16
5
3
1
7
51.62
227.50
20180720
39,541
1,466
26.97
25,823
65.31
16
5
2
2
7
51.46
205.00
20180713
39,541
1,502
26.33
25,734
65.08
16
6
1
2
7
51.26
200.00
20180706
39,541
1,454
27.19
25,655
64.88
16
7
0
2
7
51.23
208.00
20180629
39,541
1,589
24.88
25,742
65.10
16
7
0
1
8
53.79
189.00
20180622
39,541
1,559
25.36
25,732
65.08
16
6
1
1
8
53.78
192.00
20180615
39,541
1,627
24.30
26,236
66.35
17
7
1
1
8
53.93
195.50
20180608
39,541
1,647
24.01
26,240
66.36
17
7
2
0
8
54.09
188.50
20180601
39,541
1,596
24.78
26,383
66.72
17
7
2
0
8
54.20
192.50
20180525
39,541
1,564
25.28
26,375
66.70
17
7
2
0
8
54.22
179.00
20180518
39,541
1,534
25.78
26,190
66.23
16
6
1
1
8
54.10
179.50
20180511
39,541
1,516
26.08
27,054
68.42
17
7
1
0
9
57.76
174.00
20180504
39,541
1,493
26.48
27,067
68.45
17
7
1
0
9
57.82
157.00
20180427
39,541
1,479
26.74
27,186
68.75
17
7
1
0
9
58.11
157.50
20180420
39,541
1,469
26.92
27,291
69.02
17
7
1
0
9
58.47
161.50
20180413
39,541
1,449
27.29
27,327
69.11
17
7
1
0
9
58.74
162.50
20180403
39,541
1,433
27.59
27,379
69.24
17
7
1
0
9
58.87
181.00
20180331
39,541
1,450
27.27
27,379
69.24
17
7
1
0
9
58.79
187.00
20180323
39,541
1,309
30.21
27,009
68.31
16
6
1
0
9
58.97
181.00
20180316
39,541
1,368
28.90
26,967
68.20
16
6
1
1
8
56.35
153.00
20180309
39,541
1,410
28.04
26,926
68.10
16
6
1
1
8
56.29
157.00
20180302
39,541
1,417
27.90
26,537
67.11
15
5
1
1
8
56.35
152.00
20180223
39,541
1,463
27.03
26,449
66.89
15
5
1
1
8
56.10
126.50
20180214
39,541
1,467
26.95
26,841
67.88
16
6
1
1
8
56.07
20180209
39,541
1,452
27.23
26,841
67.88
16
6
1
1
8
56.08
113.50
20180202
39,541
1,442
27.42
26,902
68.04
16
6
1
1
8
56.09
133.00
20180126
39,541
1,424
27.77
26,948
68.15
16
6
1
1
8
56.22
139.00
20180119
39,541
1,405
28.14
26,952
68.16
16
6
1
1
8
56.22
139.50
20180112
39,541
1,403
28.18
26,857
67.92
16
6
1
1
8
56.18
143.50
20180105
39,541
1,392
28.41
26,807
67.80
16
6
1
1
8
56.06
141.00
20171229
39,541
1,386
28.53
26,822
67.83
16
6
1
1
8
56.33
140.00
20171222
39,541
1,397
28.30
26,857
67.92
16
6
1
1
8
56.45
138.50
20171215
39,541
1,403
28.18
26,972
68.21
16
6
1
1
8
56.73
141.50
20171208
39,541
1,259
31.41
26,837
67.87
16
6
2
0
8
56.64
121.00
20171201
39,541
1,209
32.71
26,835
67.87
16
6
2
0
8
56.78
152.00
20171124
39,541
1,087
36.38
26,958
68.18
16
6
2
0
8
57.14
197.00
20171117
39,541
1,028
38.46
26,931
68.11
16
6
2
0
8
57.13
187.00
20171110
39,541
993
39.82
26,821
67.83
16
6
2
0
8
56.96
196.00
20171103
39,541
973
40.64
26,440
66.87
15
5
2
0
8
57.15
241.00
20171027
39,541
963
41.06
26,431
66.84
15
5
2
0
8
57.18
219.50
20171020
39,541
954
41.45
26,230
66.34
15
5
2
0
8
56.58
218.50
20171013
39,541
954
41.45
26,252
66.39
15
5
2
0
8
56.68
229.00
20171006
39,541
945
41.84
26,651
67.40
16
6
2
0
8
56.67
239.50
20170930
39,541
933
42.38
26,825
67.84
16
6
2
0
8
56.90
242.00
20170922
39,541
937
42.20
26,815
67.82
16
6
2
0
8
56.78
241.00
20170915
39,541
919
43.03
26,899
68.03
16
5
3
0
8
56.76
238.50
20170908
39,541
903
43.79
26,888
68.00
16
5
2
1
8
56.60
255.00
20170901
39,541
910
43.45
27,043
68.39
17
8
1
0
8
56.73
235.00
20170825
39,541
955
41.40
26,513
67.05
16
7
1
0
8
56.94
199.50
20170818
39,541
956
41.36
26,101
66.01
15
6
1
0
8
56.97
200.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
116.00
120.00
210.00
115.00
-8.50
124.83
4,367
-
2020-10
116.00
116.00
132.00
110.50
-1.00
122.37
5,828
-
2020-09
131.50
117.00
150.00
108.50
-12.00
127.48
19,854
42.27
2020-08
117.00
129.00
159.00
116.50
12.00
135.88
39,798
84.74
2020-07
85.20
117.00
121.50
82.50
34.60
92.39
10,690
22.76
2020-06
85.30
85.20
94.00
83.50
-0.10
87.49
1,901
4.05
2020-05
80.00
85.30
90.00
76.10
4.90
81.17
2,028
4.32
2020-04
70.40
80.40
81.90
66.50
11.40
75.73
2,640
5.56
2020-03
93.50
69.00
97.90
55.00
-27.40
74.66
3,275
6.90
2020-02
94.20
96.40
103.50
94.00
-4.60
98.84
792
1.67
2020-01
111.00
101.00
114.00
97.70
-8.00
106.30
1,123
2.37
2019-12
114.00
109.00
114.50
105.00
-5.00
109.80
890
1.87
2019-11
118.00
114.00
120.50
112.50
-4.00
116.40
1,167
2.46
2019-10
115.00
118.00
125.00
112.50
3.00
117.67
2,032
4.28
2019-09
119.00
115.00
123.00
115.00
-5.00
118.95
980
2.06
2019-08
141.00
120.00
144.50
111.50
0.50
128.76
2,185
5.52
2019-07
134.00
141.00
148.00
133.00
9.00
138.96
1,657
4.19
2019-06
128.00
132.00
136.00
125.50
3.00
131.03
1,201
3.03
2019-05
144.00
129.00
147.00
113.50
-15.50
128.82
2,716
6.87
2019-04
158.00
144.50
173.00
140.50
-12.50
155.70
5,483
13.86
2019-03
150.00
157.00
158.00
136.00
7.50
144.25
3,626
9.16
2019-02
151.00
149.50
158.50
149.50
1.00
152.50
2,280
5.77
2019-01
153.50
148.50
155.50
139.00
-3.00
147.69
2,829
7.15
2018-12
174.00
151.50
179.50
147.00
-17.50
157.98
6,381
16.14
2018-11
147.50
169.00
173.50
138.00
17.50
154.25
12,230
30.93
2018-10
182.00
151.50
189.50
137.00
-33.50
171.45
13,831
34.98
2018-09
223.00
182.00
223.00
145.50
-41.00
186.03
11,692
29.57
2018-08
228.00
223.00
240.50
200.00
-6.00
220.17
12,731
32.20
2018-07
191.00
228.50
232.50
187.50
39.50
207.25
12,227
30.92
2018-06
175.50
189.00
203.00
175.50
14.00
190.45
8,981
22.71
2018-05
161.00
175.00
190.50
151.00
14.00
173.25
7,059
17.85
2018-04
186.50
161.00
193.00
143.00
-26.00
164.94
4,615
11.67
2018-03
138.00
187.00
216.50
136.50
48.00
168.63
15,256
38.58
2018-02
136.00
139.00
142.00
107.00
3.50
126.35
2,864
7.24
2018-01
140.00
135.50
147.50
132.00
-4.50
139.18
3,062
7.74
2017-12
161.50
140.00
161.50
120.00
-22.00
136.98
8,842
22.36
2017-11
240.00
162.00
244.00
162.00
-78.00
199.84
5,943
15.03
2017-10
246.00
240.00
246.00
213.00
-2.00
228.08
1,954
4.94
2017-09
231.00
242.00
264.00
220.00
9.50
243.25
4,565
11.55
2017-08
217.00
232.50
240.50
184.50
14.00
209.43
5,467
13.83
2017-07
181.50
217.00
225.00
175.00
37.50
195.14
6,538
16.54
2017-06
159.00
181.00
183.00
158.50
22.00
171.30
11,596
29.33
2017-05
129.50
159.00
172.00
126.00
31.50
142.68
18,490
46.76
2017-04
117.00
127.50
142.50
108.00
12.00
121.08
16,213
41.00
2017-03
121.00
115.50
129.50
102.00
-2.50
112.15
10,845
27.43
2017-02
102.00
118.00
142.50
102.00
15.00
125.31
16,464
41.64
2017-01
78.80
103.00
104.00
77.60
24.20
85.95
5,720
14.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.87▽-0.13
1582 信錦
86.80△0.10
2059 川湖
285.00±0.00
2308 台達電
209.00△1.00
2313 華通
46.25▽-0.25
2316 楠梓電
30.40▽-0.30
2327 國巨
412.00△8.00
2328 廣宇
21.60△0.20
2355 敬鵬
30.05△0.25
2367 燿華
22.20▽-0.20
2368 金像電
47.95△0.35
2375 智寶
62.00△1.40
2383 台光電
156.50△1.00
2385 群光
85.90△0.10
2392 正崴
41.85▽-0.25
2402 毅嘉
17.95△0.55
2413 環科
19.25△0.45
2415 錩新
16.05±0.00
2420 新巨
33.25△0.05
2421 建準
53.80△0.30
2428 興勤
141.50△2.00
2429 銘旺科
20.40△1.85
2431 聯昌
11.20△0.15
2440 太空梭
11.75△0.10
2456 奇力新
127.00△5.50
2457 飛宏
11.85▽-0.10
2460 建通
13.95▽-0.20
2462 良得電
27.05△0.15
2467 志聖
35.35△0.80
2472 立隆電
58.20△0.60
2476 鉅祥
19.25△0.05
2478 大毅
72.80△1.60
2483 百容
19.15±0.00
2484 希華
22.00△0.75
2492 華新科
191.50△2.50
2493 揚博
33.40△0.25
3003 健和興
42.60△0.80
3011 今皓
6.23△0.03
3015 全漢
37.80△0.70
3021 鴻名
14.30▽-0.35
3023 信邦
191.50▽-0.50
3026 禾伸堂
112.00△1.00
3032 偉訓
45.75▽-0.25
3037 欣興
75.70△0.80
3042 晶技
78.10▽-0.20
3044 健鼎
117.50▽-0.50
3058 立德
8.00▽-0.01
3090 日電貿
48.55△2.40
3229 晟鈦
6.65▽-0.73
3296 勝德
13.60±0.00
3308 聯德
6.60▽-0.12
3321 同泰
15.60△0.10
3338 泰碩
68.40▽-0.70
3376 新日興
146.00▽-1.50
3432 台端
12.65△0.05
3501 維熹
47.45▽-0.15
3533 嘉澤
430.00△1.00
3550 聯穎
14.10±0.00
3593 力銘
12.00△0.50
3605 宏致
31.95▽-0.60
3607 谷崧
13.05▽-0.05
3645 達邁
59.00△0.40
3653 健策
280.50▽-1.50
3679 新至陞
115.00△2.00
4545 銘鈺
36.50▽-1.70
4912 聯德控股-KY
120.00△0.50
4915 致伸
47.85▽-0.15
4927 泰鼎-KY
82.90△0.50
4943 康控-KY
89.30▽-0.10
4958 臻鼎-KY
116.50▽-2.50
4989 榮科
17.85▽-0.15
4999 鑫禾
47.30△0.25
5469 瀚宇博
44.15△0.30
6108 競國
20.80△0.35
6115 鎰勝
41.40△0.10
6133 金橋
8.26±0.00
6141 柏承
28.75▽-0.65
6153 嘉聯益
37.40△0.20
6155 鈞寶
24.95△0.55
6165 捷泰
55.80▽-1.70
6191 精成科
23.25△0.10
6197 佳必琪
35.00△1.05
6205 詮欣
38.45△0.75
6213 聯茂
139.50▽-2.00
6224 聚鼎
89.00△0.50
6251 定穎
18.75△0.35
6269 台郡
114.00±0.00
6282 康舒
26.50△0.15
6412 群電
68.00△1.30
6449 鈺邦
54.60△0.30
6715 嘉基
128.00±0.00
8039 台虹
56.50△0.50
8046 南電
138.00△1.50
8103 瀚荃
31.80▽-0.30
8213 志超
44.60△0.20
8249 菱光
18.40▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。