網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2421 建準
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2421 建準
6/24:
36 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
250,930
34,167
7.34
131,136
52.26
48
13
3
2
30
48.29
36.00
20220617
250,930
34,139
7.35
132,853
52.94
50
15
2
4
29
48.16
36.35
20220610
250,930
34,123
7.35
133,272
53.11
51
15
3
4
29
48.03
38.85
20220602
250,930
34,143
7.35
132,655
52.87
50
14
3
5
28
47.55
38.10
20220527
250,930
34,195
7.34
133,443
53.18
52
16
4
4
28
47.56
37.40
20220520
250,930
34,219
7.33
132,200
52.68
50
14
5
3
28
47.55
37.10
20220513
250,930
34,256
7.33
133,352
53.14
52
17
4
3
28
47.73
35.45
20220506
250,930
34,190
7.34
135,018
53.81
54
18
5
3
28
48.01
36.70
20220429
250,930
34,170
7.34
135,699
54.08
55
19
5
3
28
48.02
38.50
20220422
250,930
34,141
7.35
135,973
54.19
55
19
4
4
28
48.09
39.20
20220415
250,930
33,946
7.39
136,324
54.33
55
18
4
4
29
48.43
38.60
20220408
250,930
33,808
7.42
136,709
54.48
55
17
4
5
29
48.41
40.90
20220401
250,930
33,861
7.41
136,715
54.48
55
16
5
6
28
48.02
42.60
20220325
250,930
33,914
7.40
135,340
53.94
53
15
5
4
29
48.38
42.75
20220318
250,930
34,041
7.37
136,165
54.26
54
15
6
5
28
48.05
43.00
20220311
250,930
34,120
7.35
135,954
54.18
54
16
5
4
29
48.40
43.10
20220304
250,930
34,078
7.36
137,615
54.84
57
16
6
5
30
48.43
43.90
20220225
250,930
33,942
7.39
138,226
55.09
56
15
5
5
31
49.16
45.15
20220218
250,930
33,860
7.41
137,440
54.77
56
15
6
6
29
48.17
48.45
20220211
250,930
33,648
7.46
138,603
55.24
56
15
6
5
30
49.00
46.20
20220126
250,930
34,339
7.31
134,204
53.48
55
17
6
6
26
46.47
42.30
20220121
250,930
33,519
7.49
137,119
54.64
56
17
6
4
29
48.21
44.65
20220114
250,930
34,101
7.36
130,547
52.03
49
14
5
4
26
46.59
42.90
20220107
250,930
34,191
7.34
131,522
52.41
51
16
5
3
27
46.99
42.65
20211230
250,930
34,378
7.30
131,653
52.47
51
16
6
3
26
46.61
44.40
20211224
250,930
34,635
7.24
131,240
52.30
50
15
5
4
26
46.61
42.00
20211217
250,930
34,449
7.28
133,217
53.09
52
16
4
5
27
47.13
39.70
20211210
250,930
34,390
7.30
133,586
53.24
52
15
5
4
28
47.53
40.95
20211203
250,930
34,390
7.30
136,018
54.21
54
13
9
3
29
48.11
41.80
20211126
250,930
34,312
7.31
136,953
54.58
56
16
8
3
29
48.19
43.20
20211119
250,930
33,300
7.54
134,043
53.42
49
13
6
1
29
48.89
42.55
20211112
250,930
33,245
7.55
134,978
53.79
52
17
5
1
29
48.73
38.50
20211105
250,930
33,243
7.55
135,542
54.02
53
18
5
2
28
48.36
40.20
20211029
250,930
33,325
7.53
135,475
53.99
52
17
5
2
28
48.53
38.50
20211022
250,930
33,223
7.55
135,566
54.03
52
16
7
1
28
48.61
39.05
20211015
250,930
33,325
7.53
135,217
53.89
52
16
7
1
28
48.56
37.60
20211008
250,930
33,386
7.52
135,024
53.81
52
16
7
2
27
48.14
37.20
20211001
250,930
33,319
7.53
135,114
53.85
52
17
6
2
27
48.20
36.20
20210924
250,930
33,344
7.53
135,479
53.99
52
15
8
2
27
48.22
39.00
20210917
250,930
33,356
7.52
136,924
54.57
55
18
8
2
27
48.22
39.30
20210910
250,930
33,417
7.51
136,788
54.51
54
16
8
3
27
48.24
39.50
20210903
250,930
33,517
7.49
136,692
54.47
54
17
7
3
27
48.24
39.30
20210827
250,930
33,584
7.47
136,375
54.35
53
15
8
3
27
48.22
39.15
20210820
250,930
33,648
7.46
136,237
54.29
53
16
7
3
27
48.20
37.90
20210813
250,930
33,721
7.44
135,615
54.05
52
15
6
4
27
48.15
37.70
20210806
250,930
33,572
7.47
137,443
54.77
54
17
6
4
27
48.50
39.55
20210730
250,930
33,610
7.47
138,213
55.08
54
17
5
4
28
49.09
43.70
20210723
250,930
33,740
7.44
136,713
54.48
51
14
5
4
28
49.00
44.85
20210716
250,930
33,728
7.44
137,010
54.60
51
14
5
3
29
49.50
47.30
20210709
250,930
33,447
7.50
138,134
55.05
55
18
5
4
28
48.90
45.90
20210702
250,930
33,383
7.52
138,408
55.16
53
15
6
5
27
48.91
45.10
20210625
250,930
33,412
7.51
137,587
54.83
52
15
5
5
27
48.76
45.50
20210618
250,930
33,393
7.51
137,389
54.75
52
14
6
5
27
48.67
46.50
20210611
250,930
33,481
7.49
137,157
54.66
52
14
6
5
27
48.65
44.35
20210604
250,930
33,552
7.48
137,929
54.97
55
16
9
3
27
48.34
44.65
20210528
250,930
33,500
7.49
137,266
54.70
54
17
7
3
27
48.37
43.35
20210521
250,930
33,553
7.48
138,004
55.00
55
18
6
4
27
48.29
42.00
20210514
250,930
33,735
7.44
137,170
54.66
57
22
4
4
27
47.80
42.30
20210507
250,930
34,254
7.33
137,508
54.80
55
17
5
4
29
48.50
48.10
20210429
250,930
34,490
7.28
137,482
54.79
55
15
5
6
29
48.27
52.90
20210423
250,930
34,721
7.23
136,742
54.49
56
18
3
5
30
48.33
52.50
20210416
250,930
35,197
7.13
135,706
54.08
56
17
3
6
30
47.83
52.40
20210409
250,930
34,957
7.18
137,505
54.80
57
16
5
4
32
48.94
52.80
20210401
250,930
34,687
7.23
138,901
55.35
58
16
6
4
32
49.04
52.30
20210326
250,930
34,502
7.27
140,507
55.99
62
21
5
4
32
48.93
52.30
20210319
250,930
34,210
7.33
143,156
57.05
66
21
10
4
31
48.67
52.30
20210312
250,930
32,572
7.70
146,904
58.54
69
19
12
8
30
48.46
51.90
20210305
250,930
31,570
7.95
151,016
60.18
70
20
9
8
33
50.76
53.10
20210226
250,930
30,533
8.22
154,325
61.50
74
22
9
10
33
50.97
56.00
20210219
250,930
30,315
8.28
154,709
61.65
75
22
10
7
36
52.01
55.60
20210209
250,930
30,193
8.31
154,780
61.68
76
24
11
7
34
51.40
54.20
20210205
250,930
30,516
8.22
153,204
61.05
74
22
11
7
34
51.24
54.20
20210129
250,930
30,736
8.16
152,347
60.71
74
22
10
7
35
51.16
52.30
20210122
250,930
30,473
8.23
151,888
60.53
75
24
10
7
34
50.43
53.00
20210115
250,930
30,911
8.12
150,574
60.01
73
22
11
7
33
49.97
50.60
20210108
250,930
30,321
8.28
151,805
60.50
75
23
12
8
32
49.72
54.00
20201231
250,930
30,486
8.23
151,627
60.43
75
24
11
7
33
50.16
53.80
20201225
250,930
30,789
8.15
150,527
59.99
74
24
10
6
34
50.38
53.20
20201218
250,930
30,627
8.19
150,440
59.95
74
22
11
7
34
50.17
52.10
20201211
250,930
30,773
8.15
151,574
60.40
77
26
12
6
33
49.87
51.60
20201204
250,930
30,137
8.33
154,167
61.44
78
26
12
7
33
50.37
53.20
20201127
250,930
26,879
9.34
164,859
65.70
89
33
13
6
37
53.31
54.60
20201120
250,930
26,196
9.58
166,288
66.27
88
31
13
7
37
53.96
53.80
20201113
250,930
25,112
9.99
169,711
67.63
90
30
14
7
39
55.35
54.30
20201106
250,930
24,282
10.33
174,202
69.42
95
32
15
7
41
56.44
56.20
20201030
250,930
24,097
10.41
174,549
69.56
94
30
18
5
41
56.78
58.50
20201023
250,930
23,976
10.47
174,938
69.72
93
29
17
7
40
56.89
62.00
20201016
250,930
23,678
10.60
175,949
70.12
92
27
16
7
42
57.86
61.90
20201008
250,930
24,350
10.31
173,000
68.94
88
25
13
8
42
57.49
62.60
20200930
250,930
25,245
9.94
171,304
68.27
90
28
12
8
42
56.49
62.10
20200925
250,930
25,092
10.00
172,294
68.66
92
30
12
7
43
56.68
59.70
20200918
250,930
25,357
9.90
173,390
69.10
94
32
13
8
41
56.16
63.20
20200911
250,930
27,118
9.25
167,850
66.89
87
27
12
7
41
55.68
59.30
20200904
250,930
26,466
9.48
172,581
68.78
96
31
13
12
40
54.88
64.00
20200828
250,930
26,317
9.53
168,506
67.15
89
25
12
12
40
54.72
63.20
20200821
250,930
25,041
10.02
171,073
68.18
88
25
11
10
42
56.59
60.60
20200814
250,930
24,898
10.08
170,985
68.14
91
29
9
11
42
55.99
63.50
20200807
250,930
24,673
10.17
172,197
68.62
92
27
11
11
43
56.23
62.90
20200731
250,930
26,165
9.59
166,050
66.17
82
22
9
8
43
56.43
55.30
20200724
250,930
26,138
9.60
167,966
66.94
83
20
10
8
45
57.25
51.80
20200717
250,930
27,309
9.19
165,482
65.95
83
21
8
9
45
56.36
50.10
20200710
250,930
27,599
9.09
164,664
65.62
82
19
9
11
43
55.55
48.40
20200703
250,930
25,873
9.70
167,257
66.66
85
21
13
9
42
55.67
52.00
20200624
250,930
25,941
9.67
167,835
66.89
90
24
13
11
42
54.63
50.00
20200619
250,930
25,990
9.65
167,355
66.69
88
23
11
12
42
54.70
51.60
20200612
250,930
26,060
9.63
167,590
66.79
90
25
13
12
40
53.68
48.80
20200605
250,930
25,446
9.86
171,450
68.33
93
24
15
12
42
54.93
52.70
20200529
250,930
25,031
10.02
174,790
69.66
96
23
20
10
43
55.73
53.60
20200522
250,930
25,693
9.77
171,233
68.24
95
30
12
11
42
55.00
51.40
20200515
250,930
26,913
9.32
166,171
66.22
95
34
12
10
39
52.40
49.50
20200508
250,930
28,369
8.85
156,858
62.51
87
31
9
9
38
50.61
45.80
20200430
250,930
28,581
8.78
155,156
61.83
84
28
8
10
38
50.59
39.20
20200424
250,930
28,400
8.84
154,893
61.73
83
29
7
9
38
50.95
37.90
20200417
250,930
28,543
8.79
154,961
61.75
83
29
7
8
39
51.25
37.70
20200410
250,930
28,479
8.81
155,365
61.92
83
26
11
9
37
50.59
36.75
20200401
250,930
28,235
8.89
158,088
63.00
83
29
11
4
39
52.90
31.60
20200327
250,930
28,220
8.89
157,931
62.94
82
28
11
4
39
53.01
30.45
20200320
250,930
27,760
9.04
159,548
63.58
78
25
13
3
37
53.82
29.30
20200313
250,930
28,027
8.95
158,259
63.07
82
24
13
10
35
51.37
32.90
20200306
250,930
28,073
8.94
158,564
63.19
81
26
9
8
38
52.66
39.70
20200227
250,930
28,393
8.84
157,678
62.84
83
27
12
8
36
51.45
39.50
20200221
250,930
28,317
8.86
156,037
62.18
81
25
11
8
37
51.44
40.20
20200214
250,930
28,178
8.91
157,522
62.78
83
25
14
7
37
51.58
41.25
20200207
250,930
27,746
9.04
160,145
63.82
85
26
13
9
37
51.79
41.65
20200131
250,930
27,637
9.08
160,124
63.81
86
28
12
10
36
51.37
44.25
20200120
250,930
27,838
9.01
159,216
63.45
85
28
10
11
36
51.20
46.05
20200117
250,930
28,009
8.96
158,330
63.10
85
28
11
11
35
50.62
45.90
20200110
250,930
29,050
8.64
153,453
61.15
82
28
11
13
30
47.79
44.70
20200103
250,930
28,487
8.81
157,964
62.95
87
31
12
13
31
48.78
45.65
20191227
250,930
28,289
8.87
153,895
61.33
80
26
11
11
32
49.21
45.25
20191220
250,930
28,170
8.91
155,023
61.78
80
26
10
11
33
49.83
44.45
20191213
250,930
28,371
8.84
155,260
61.87
81
26
11
11
33
49.68
43.65
20191206
250,930
29,120
8.62
152,219
60.66
77
22
12
11
32
48.95
43.20
20191129
250,930
29,310
8.56
151,329
60.31
74
20
12
10
32
49.32
42.65
20191122
250,930
29,987
8.37
148,650
59.24
69
20
11
6
32
49.99
43.05
20191115
250,930
30,224
8.30
149,979
59.77
69
20
11
6
32
50.49
42.50
20191108
250,930
30,309
8.28
151,116
60.22
64
18
8
6
32
52.35
44.10
20191101
250,930
30,673
8.18
146,734
58.48
66
21
7
7
31
49.87
37.35
20191025
250,930
30,526
8.22
146,089
58.22
63
17
7
5
34
51.05
39.20
20191018
250,930
30,596
8.20
145,544
58.00
64
19
5
6
34
50.64
38.40
20191009
250,930
30,587
8.20
145,156
57.85
65
17
7
7
34
49.88
36.80
20191004
250,930
30,322
8.28
145,491
57.98
68
20
8
6
34
49.51
36.65
20190927
250,930
30,044
8.35
149,438
59.55
73
21
7
8
37
50.82
37.70
20190920
250,930
30,352
8.27
147,360
58.73
72
20
8
10
34
49.01
40.20
20190912
250,930
30,974
8.10
143,108
57.03
68
19
8
10
31
47.57
38.60
20190906
250,930
31,360
8.00
142,330
56.72
70
24
6
11
29
46.43
38.65
20190830
250,930
31,056
8.08
142,680
56.86
70
24
6
9
31
47.27
38.00
20190823
250,930
30,639
8.19
145,484
57.98
70
20
8
10
32
48.20
39.50
20190816
250,930
29,177
8.60
152,568
60.80
77
23
8
8
38
51.31
38.80
20190808
250,930
29,356
8.55
146,494
58.38
63
15
7
7
34
50.74
39.30
20190802
250,930
29,766
8.43
146,250
58.28
63
16
9
7
31
49.82
33.80
20190726
250,930
29,962
8.37
144,775
57.70
61
12
8
7
34
50.46
34.95
20190719
250,930
30,399
8.25
141,836
56.52
61
14
11
7
29
48.14
32.90
20190712
250,930
30,390
8.26
141,954
56.57
59
15
7
6
31
49.46
31.25
20190705
250,930
30,333
8.27
142,690
56.86
61
18
8
5
30
49.31
31.90
20190628
250,930
30,160
8.32
143,791
57.30
60
16
12
3
29
49.73
32.90
20190621
250,930
29,991
8.37
145,285
57.90
60
14
13
4
29
50.09
33.40
20190614
250,930
30,000
8.36
144,865
57.73
58
13
11
4
30
50.66
31.90
20190606
250,930
30,147
8.32
144,000
57.39
58
15
9
5
29
50.04
31.70
20190531
250,930
30,218
8.30
143,522
57.20
58
15
9
4
30
50.29
31.45
20190524
250,930
30,185
8.31
143,928
57.36
59
14
10
7
28
49.40
29.05
20190517
250,930
29,965
8.37
146,129
58.23
57
15
8
4
30
51.46
30.40
20190510
250,930
29,803
8.42
149,283
59.49
60
17
7
6
30
51.96
33.40
20190503
250,930
29,624
8.47
151,866
60.52
63
20
7
6
30
52.41
37.00
20190426
250,930
29,600
8.48
153,010
60.98
64
19
9
6
30
52.54
37.10
20190419
250,930
29,068
8.63
156,024
62.18
68
21
10
5
32
53.50
38.20
20190412
250,930
29,122
8.62
153,524
61.18
64
17
11
4
32
53.48
35.75
20190403
250,930
28,645
8.76
154,531
61.58
62
15
9
4
34
54.85
35.60
20190329
250,930
28,258
8.88
158,644
63.22
66
17
10
4
35
55.83
35.30
20190322
250,930
27,888
9.00
162,001
64.56
69
18
11
3
37
56.96
37.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
131,135
52.24
50
132,853
52.92
51
133,272
53.08
* 600 張以上
35
124,843
49.74
35
125,654
50.06
36
126,034
50.20
* 800 張以上
32
123,011
49.01
33
124,449
49.58
33
124,031
49.41
* 1000 張以上
30
121,169
48.28
29
120,839
48.15
29
120,521
48.02
1-999股
12,332
1,110
0.44
12,303
1,108
0.44
12,298
1,111
0.44
1-5張
17,480
36,397
14.50
17,506
36,433
14.51
17,518
36,442
14.52
5-10張
2,423
19,172
7.64
2,402
19,022
7.58
2,394
18,945
7.55
10-15張
675
8,588
3.42
672
8,545
3.40
672
8,556
3.40
15-20張
405
7,497
2.98
408
7,547
3.00
403
7,452
2.96
20-30張
322
8,264
3.29
323
8,295
3.30
319
8,215
3.27
30-40張
148
5,334
2.12
149
5,365
2.13
145
5,208
2.07
40-50張
86
4,014
1.59
84
3,921
1.56
87
4,069
1.62
50-100張
146
10,506
4.18
146
10,511
4.18
139
9,987
3.97
100-200張
64
8,885
3.54
63
8,829
3.51
65
9,076
3.61
200-400張
38
10,027
3.99
33
8,501
3.38
32
8,596
3.42
400-600張
13
6,292
2.50
15
7,199
2.86
15
7,238
2.88
600-800張
3
1,832
0.73
2
1,205
0.48
3
2,003
0.79
800-1,000張
2
1,842
0.73
4
3,610
1.43
4
3,510
1.39
1,000張以上
30
121,169
48.28
29
120,839
48.15
29
120,521
48.02
合計
34,167
250,930
100.00
34,139
250,930
100.00
34,123
250,930
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.44
14.50
7.64
3.42
2.98
3.29
2.12
1.59
4.18
3.54
3.99
2.50
0.73
0.73
48.28
20220617
0.44
14.51
7.58
3.40
3.00
3.30
2.13
1.56
4.18
3.51
3.38
2.86
0.48
1.43
48.15
20220610
0.44
14.52
7.55
3.40
2.96
3.27
2.07
1.62
3.97
3.61
3.42
2.88
0.79
1.39
48.02
20220602
0.44
14.53
7.54
3.39
3.00
3.25
2.10
1.62
3.98
3.72
3.50
2.70
0.79
1.81
47.54
20220527
0.44
14.59
7.49
3.41
2.97
3.29
2.10
1.69
4.03
3.41
3.34
3.04
1.09
1.46
47.56
20220520
0.44
14.60
7.58
3.43
2.96
3.23
2.13
1.71
4.06
3.30
3.83
2.67
1.35
1.11
47.54
20220513
0.44
14.62
7.58
3.40
2.96
3.19
2.10
1.78
4.04
3.39
3.30
3.24
1.05
1.11
47.73
20220506
0.44
14.59
7.49
3.37
2.93
3.15
2.00
1.80
4.06
3.37
2.94
3.44
1.24
1.11
48.00
20220429
0.44
14.59
7.52
3.34
2.89
3.15
2.03
1.77
4.05
3.28
2.80
3.70
1.24
1.11
48.02
20220422
0.44
14.62
7.49
3.30
2.83
3.16
2.00
1.79
3.88
3.44
2.82
3.67
0.98
1.44
48.08
20220415
0.44
14.67
7.43
3.22
2.85
3.10
1.97
1.74
3.97
3.42
2.79
3.40
0.98
1.50
48.43
20220408
0.44
14.53
7.36
3.13
2.80
3.10
1.93
1.64
3.83
3.50
3.21
3.22
0.98
1.86
48.40
20220401
0.44
14.58
7.32
3.16
2.80
3.07
1.92
1.68
3.90
3.69
2.90
2.99
1.23
2.24
48.01
20220325
0.44
14.58
7.30
3.20
2.86
3.06
1.90
1.68
3.83
3.72
3.44
2.82
1.23
1.49
48.38
20220318
0.45
14.61
7.36
3.18
2.83
3.12
1.89
1.68
3.99
3.42
3.15
2.81
1.51
1.87
48.05
20220311
0.45
14.62
7.31
3.20
2.80
3.13
1.89
1.76
3.84
3.08
3.68
3.05
1.23
1.49
48.39
20220304
0.45
14.55
7.24
3.16
2.80
3.06
1.86
1.84
3.66
3.06
3.44
2.98
1.54
1.88
48.43
20220225
0.45
14.41
7.17
3.07
2.76
3.04
1.88
1.71
3.90
3.02
3.45
2.81
1.26
1.83
49.16
20220218
0.44
14.48
7.24
3.13
2.79
3.00
1.92
1.76
4.00
3.23
3.19
2.82
1.57
2.19
48.17
20220211
0.44
14.34
7.18
3.14
2.68
3.06
1.93
1.72
3.89
2.88
3.44
2.81
1.55
1.86
48.99
20220126
0.45
14.85
7.40
3.29
2.87
3.24
2.09
1.75
3.87
3.20
3.46
3.23
1.66
2.11
46.47
20220121
0.44
14.28
7.16
3.04
2.77
3.23
1.91
1.83
3.61
3.34
3.68
3.34
1.63
1.45
48.21
20220114
0.44
14.90
7.56
3.28
2.88
3.40
2.00
1.82
4.29
3.61
3.73
2.64
1.38
1.40
46.58
20220107
0.44
14.95
7.51
3.32
2.91
3.50
1.83
1.82
4.16
3.42
3.67
2.95
1.37
1.09
46.98
20211230
0.44
15.02
7.52
3.38
2.95
3.42
1.92
1.81
3.93
3.55
3.54
3.02
1.74
1.08
46.61
20211224
0.44
15.21
7.78
3.33
2.94
3.51
1.88
1.79
4.03
3.32
3.40
2.82
1.40
1.45
46.61
20211217
0.44
15.10
7.73
3.36
2.99
3.43
1.85
1.84
4.07
3.11
2.94
3.08
1.12
1.74
47.13
20211210
0.44
15.04
7.61
3.27
2.93
3.41
1.79
1.81
3.93
2.98
3.49
2.89
1.41
1.40
47.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
38.50
36.00
39.05
35.15
-2.40
37.39
7,433
-
2022-05
38.80
38.40
39.25
34.30
-0.10
37.01
13,369
5.33
2022-04
43.00
38.50
43.25
36.60
-4.55
39.45
11,757
4.69
2022-03
45.50
43.05
46.10
40.60
-2.10
43.08
25,399
10.12
2022-02
42.30
45.15
48.50
42.30
2.85
46.32
66,881
26.65
2022-01
44.85
42.30
48.95
41.25
-2.10
43.78
97,559
38.88
2021-12
41.10
44.40
46.60
39.10
2.70
41.78
52,819
21.05
2021-11
38.70
41.70
48.00
38.20
3.20
40.75
72,130
28.75
2021-10
38.40
38.50
40.45
35.20
0.15
37.58
10,745
4.28
2021-09
39.60
38.35
40.00
38.30
-0.60
39.17
7,009
2.79
2021-08
43.55
38.95
43.80
36.10
-4.75
39.08
18,597
7.41
2021-07
45.30
43.70
48.60
42.50
0.80
45.59
23,375
9.32
2021-06
43.55
45.20
46.90
43.45
1.75
45.18
20,880
8.32
2021-05
53.00
43.45
53.80
38.10
-9.45
44.25
43,629
17.39
2021-04
53.20
52.90
54.00
50.80
1.40
52.73
39,871
15.89
2021-03
56.30
52.90
56.50
51.00
-3.10
52.73
54,255
21.62
2021-02
52.00
56.00
57.40
50.80
5.30
54.60
52,266
20.83
2021-01
54.40
52.30
54.90
48.80
-1.70
52.44
52,738
21.02
2020-12
56.30
53.80
56.50
50.70
-2.50
53.00
54,844
21.86
2020-11
58.40
56.30
63.70
53.10
-2.10
55.30
63,213
25.19
2020-10
61.50
58.50
65.30
58.10
-3.60
62.32
35,594
14.18
2020-09
63.30
62.10
68.00
58.10
-0.70
61.75
120,077
47.85
2020-08
55.90
62.80
68.50
55.30
7.50
61.80
197,228
78.60
2020-07
51.80
55.30
57.20
48.30
5.90
51.94
93,707
37.34
2020-06
53.90
51.30
54.50
47.70
-2.30
50.99
66,359
26.45
2020-05
37.90
53.60
57.20
37.85
14.40
49.01
172,102
68.59
2020-04
31.80
39.20
40.70
31.10
7.80
36.83
58,178
23.19
2020-03
38.75
31.40
41.70
27.60
-8.10
34.15
57,588
22.95
2020-02
42.70
39.50
43.90
39.50
-4.75
41.50
36,448
14.53
2020-01
47.50
44.25
47.50
42.20
-3.10
44.72
56,819
22.64
2019-12
42.75
47.35
48.70
40.70
4.70
44.41
140,331
55.92
2019-11
37.90
42.65
45.55
37.35
4.65
42.40
207,229
82.58
2019-10
37.75
38.00
40.15
36.30
0.30
37.96
78,671
31.35
2019-09
38.00
37.70
40.75
37.25
-0.30
38.82
68,878
27.45
2019-08
34.30
38.00
43.20
31.90
2.75
38.21
246,420
98.20
2019-07
33.35
35.25
35.55
31.05
4.10
33.11
52,403
20.88
2019-06
31.45
32.90
33.65
30.70
1.45
32.19
14,315
5.70
2019-05
36.20
31.45
37.20
29.00
-4.75
32.34
33,001
13.15
2019-04
35.50
36.20
39.60
35.30
0.90
36.99
63,476
25.30
2019-03
38.30
35.30
41.35
35.05
-3.00
37.87
40,578
16.17
2019-02
38.00
38.30
40.70
37.75
0.75
39.45
26,100
10.40
2019-01
37.40
37.55
39.20
34.80
0.45
37.48
25,547
10.18
2018-12
39.60
37.10
42.40
36.05
-1.60
38.97
64,742
25.80
2018-11
33.85
38.70
39.90
32.85
5.20
35.43
38,513
15.35
2018-10
44.10
33.50
46.00
31.45
-10.30
37.08
30,220
12.04
2018-09
50.90
43.65
51.50
41.70
-6.65
45.17
60,186
23.99
2018-08
44.50
50.30
50.30
41.10
6.10
43.98
70,479
28.09
2018-07
43.65
44.20
46.45
39.90
1.00
43.38
59,909
23.87
2018-06
39.10
43.20
49.00
39.10
8.00
43.40
73,223
29.18
2018-05
36.45
39.00
41.70
36.45
2.60
39.32
36,925
14.72
2018-04
44.25
36.40
45.60
35.60
-7.80
40.97
42,788
17.05
2018-03
50.30
44.20
54.30
44.15
-6.60
48.48
48,147
19.19
2018-02
59.10
50.80
60.50
48.30
-8.70
52.38
33,512
13.36
2018-01
52.40
59.50
61.50
49.60
7.10
53.36
75,603
30.13
2017-12
60.50
52.40
61.80
49.60
-8.60
52.77
54,207
21.60
2017-11
69.40
61.00
70.60
60.20
-6.20
63.31
68,207
27.18
2017-10
53.40
67.20
68.00
53.00
15.20
61.14
147,606
58.82
2017-09
52.20
52.00
56.20
48.00
-0.20
51.54
87,391
34.83
2017-08
42.70
52.20
55.90
41.30
10.30
49.25
133,306
53.12
2017-07
39.90
42.65
46.50
38.30
3.35
41.36
76,938
30.66
2017-06
33.85
39.30
42.80
33.25
7.95
38.40
137,856
54.94
2017-05
33.05
33.85
34.95
31.25
0.95
33.03
58,623
23.36
2017-04
30.20
32.90
35.20
30.05
2.85
31.73
82,484
32.87
2017-03
31.50
30.05
31.50
29.05
-0.95
30.18
36,574
14.58
2017-02
30.60
31.00
33.90
30.30
0.75
31.78
71,398
28.45
2017-01
27.60
30.25
30.85
26.75
2.85
28.78
65,303
26.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10