網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2421 建準
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2421 建準
1/21:
51 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
250,930
30,911
8.12
150,574
60.01
73
22
11
7
33
49.97
50.60
20210108
250,930
30,321
8.28
151,805
60.50
75
23
12
8
32
49.72
54.00
20201231
250,930
30,486
8.23
151,627
60.43
75
24
11
7
33
50.16
53.80
20201225
250,930
30,789
8.15
150,527
59.99
74
24
10
6
34
50.38
53.20
20201218
250,930
30,627
8.19
150,440
59.95
74
22
11
7
34
50.17
52.10
20201211
250,930
30,773
8.15
151,574
60.40
77
26
12
6
33
49.87
51.60
20201204
250,930
30,137
8.33
154,167
61.44
78
26
12
7
33
50.37
53.20
20201127
250,930
26,879
9.34
164,859
65.70
89
33
13
6
37
53.31
54.60
20201120
250,930
26,196
9.58
166,288
66.27
88
31
13
7
37
53.96
53.80
20201113
250,930
25,112
9.99
169,711
67.63
90
30
14
7
39
55.35
54.30
20201106
250,930
24,282
10.33
174,202
69.42
95
32
15
7
41
56.44
56.20
20201030
250,930
24,097
10.41
174,549
69.56
94
30
18
5
41
56.78
58.50
20201023
250,930
23,976
10.47
174,938
69.72
93
29
17
7
40
56.89
62.00
20201016
250,930
23,678
10.60
175,949
70.12
92
27
16
7
42
57.86
61.90
20201008
250,930
24,350
10.31
173,000
68.94
88
25
13
8
42
57.49
62.60
20200930
250,930
25,245
9.94
171,304
68.27
90
28
12
8
42
56.49
62.10
20200925
250,930
25,092
10.00
172,294
68.66
92
30
12
7
43
56.68
59.70
20200918
250,930
25,357
9.90
173,390
69.10
94
32
13
8
41
56.16
63.20
20200911
250,930
27,118
9.25
167,850
66.89
87
27
12
7
41
55.68
59.30
20200904
250,930
26,466
9.48
172,581
68.78
96
31
13
12
40
54.88
64.00
20200828
250,930
26,317
9.53
168,506
67.15
89
25
12
12
40
54.72
63.20
20200821
250,930
25,041
10.02
171,073
68.18
88
25
11
10
42
56.59
60.60
20200814
250,930
24,898
10.08
170,985
68.14
91
29
9
11
42
55.99
63.50
20200807
250,930
24,673
10.17
172,197
68.62
92
27
11
11
43
56.23
62.90
20200731
250,930
26,165
9.59
166,050
66.17
82
22
9
8
43
56.43
55.30
20200724
250,930
26,138
9.60
167,966
66.94
83
20
10
8
45
57.25
51.80
20200717
250,930
27,309
9.19
165,482
65.95
83
21
8
9
45
56.36
50.10
20200710
250,930
27,599
9.09
164,664
65.62
82
19
9
11
43
55.55
48.40
20200703
250,930
25,873
9.70
167,257
66.66
85
21
13
9
42
55.67
52.00
20200624
250,930
25,941
9.67
167,835
66.89
90
24
13
11
42
54.63
50.00
20200619
250,930
25,990
9.65
167,355
66.69
88
23
11
12
42
54.70
51.60
20200612
250,930
26,060
9.63
167,590
66.79
90
25
13
12
40
53.68
48.80
20200605
250,930
25,446
9.86
171,450
68.33
93
24
15
12
42
54.93
52.70
20200529
250,930
25,031
10.02
174,790
69.66
96
23
20
10
43
55.73
53.60
20200522
250,930
25,693
9.77
171,233
68.24
95
30
12
11
42
55.00
51.40
20200515
250,930
26,913
9.32
166,171
66.22
95
34
12
10
39
52.40
49.50
20200508
250,930
28,369
8.85
156,858
62.51
87
31
9
9
38
50.61
45.80
20200430
250,930
28,581
8.78
155,156
61.83
84
28
8
10
38
50.59
39.20
20200424
250,930
28,400
8.84
154,893
61.73
83
29
7
9
38
50.95
37.90
20200417
250,930
28,543
8.79
154,961
61.75
83
29
7
8
39
51.25
37.70
20200410
250,930
28,479
8.81
155,365
61.92
83
26
11
9
37
50.59
36.75
20200401
250,930
28,235
8.89
158,088
63.00
83
29
11
4
39
52.90
31.60
20200327
250,930
28,220
8.89
157,931
62.94
82
28
11
4
39
53.01
30.45
20200320
250,930
27,760
9.04
159,548
63.58
78
25
13
3
37
53.82
29.30
20200313
250,930
28,027
8.95
158,259
63.07
82
24
13
10
35
51.37
32.90
20200306
250,930
28,073
8.94
158,564
63.19
81
26
9
8
38
52.66
39.70
20200227
250,930
28,393
8.84
157,678
62.84
83
27
12
8
36
51.45
39.50
20200221
250,930
28,317
8.86
156,037
62.18
81
25
11
8
37
51.44
40.20
20200214
250,930
28,178
8.91
157,522
62.78
83
25
14
7
37
51.58
41.25
20200207
250,930
27,746
9.04
160,145
63.82
85
26
13
9
37
51.79
41.65
20200131
250,930
27,637
9.08
160,124
63.81
86
28
12
10
36
51.37
44.25
20200120
250,930
27,838
9.01
159,216
63.45
85
28
10
11
36
51.20
46.05
20200117
250,930
28,009
8.96
158,330
63.10
85
28
11
11
35
50.62
45.90
20200110
250,930
29,050
8.64
153,453
61.15
82
28
11
13
30
47.79
44.70
20200103
250,930
28,487
8.81
157,964
62.95
87
31
12
13
31
48.78
45.65
20191227
250,930
28,289
8.87
153,895
61.33
80
26
11
11
32
49.21
45.25
20191220
250,930
28,170
8.91
155,023
61.78
80
26
10
11
33
49.83
44.45
20191213
250,930
28,371
8.84
155,260
61.87
81
26
11
11
33
49.68
43.65
20191206
250,930
29,120
8.62
152,219
60.66
77
22
12
11
32
48.95
43.20
20191129
250,930
29,310
8.56
151,329
60.31
74
20
12
10
32
49.32
42.65
20191122
250,930
29,987
8.37
148,650
59.24
69
20
11
6
32
49.99
43.05
20191115
250,930
30,224
8.30
149,979
59.77
69
20
11
6
32
50.49
42.50
20191108
250,930
30,309
8.28
151,116
60.22
64
18
8
6
32
52.35
44.10
20191101
250,930
30,673
8.18
146,734
58.48
66
21
7
7
31
49.87
37.35
20191025
250,930
30,526
8.22
146,089
58.22
63
17
7
5
34
51.05
39.20
20191018
250,930
30,596
8.20
145,544
58.00
64
19
5
6
34
50.64
38.40
20191009
250,930
30,587
8.20
145,156
57.85
65
17
7
7
34
49.88
36.80
20191004
250,930
30,322
8.28
145,491
57.98
68
20
8
6
34
49.51
36.65
20190927
250,930
30,044
8.35
149,438
59.55
73
21
7
8
37
50.82
37.70
20190920
250,930
30,352
8.27
147,360
58.73
72
20
8
10
34
49.01
40.20
20190912
250,930
30,974
8.10
143,108
57.03
68
19
8
10
31
47.57
38.60
20190906
250,930
31,360
8.00
142,330
56.72
70
24
6
11
29
46.43
38.65
20190830
250,930
31,056
8.08
142,680
56.86
70
24
6
9
31
47.27
38.00
20190823
250,930
30,639
8.19
145,484
57.98
70
20
8
10
32
48.20
39.50
20190816
250,930
29,177
8.60
152,568
60.80
77
23
8
8
38
51.31
38.80
20190808
250,930
29,356
8.55
146,494
58.38
63
15
7
7
34
50.74
39.30
20190802
250,930
29,766
8.43
146,250
58.28
63
16
9
7
31
49.82
33.80
20190726
250,930
29,962
8.37
144,775
57.70
61
12
8
7
34
50.46
34.95
20190719
250,930
30,399
8.25
141,836
56.52
61
14
11
7
29
48.14
32.90
20190712
250,930
30,390
8.26
141,954
56.57
59
15
7
6
31
49.46
31.25
20190705
250,930
30,333
8.27
142,690
56.86
61
18
8
5
30
49.31
31.90
20190628
250,930
30,160
8.32
143,791
57.30
60
16
12
3
29
49.73
32.90
20190621
250,930
29,991
8.37
145,285
57.90
60
14
13
4
29
50.09
33.40
20190614
250,930
30,000
8.36
144,865
57.73
58
13
11
4
30
50.66
31.90
20190606
250,930
30,147
8.32
144,000
57.39
58
15
9
5
29
50.04
31.70
20190531
250,930
30,218
8.30
143,522
57.20
58
15
9
4
30
50.29
31.45
20190524
250,930
30,185
8.31
143,928
57.36
59
14
10
7
28
49.40
29.05
20190517
250,930
29,965
8.37
146,129
58.23
57
15
8
4
30
51.46
30.40
20190510
250,930
29,803
8.42
149,283
59.49
60
17
7
6
30
51.96
33.40
20190503
250,930
29,624
8.47
151,866
60.52
63
20
7
6
30
52.41
37.00
20190426
250,930
29,600
8.48
153,010
60.98
64
19
9
6
30
52.54
37.10
20190419
250,930
29,068
8.63
156,024
62.18
68
21
10
5
32
53.50
38.20
20190412
250,930
29,122
8.62
153,524
61.18
64
17
11
4
32
53.48
35.75
20190403
250,930
28,645
8.76
154,531
61.58
62
15
9
4
34
54.85
35.60
20190329
250,930
28,258
8.88
158,644
63.22
66
17
10
4
35
55.83
35.30
20190322
250,930
27,888
9.00
162,001
64.56
69
18
11
3
37
56.96
37.20
20190315
250,930
27,245
9.21
164,883
65.71
70
17
12
3
38
57.97
37.15
20190308
250,930
26,860
9.34
166,770
66.46
72
19
11
5
37
57.75
39.00
20190227
250,930
26,853
9.34
166,335
66.29
74
20
13
5
36
56.92
38.30
20190222
250,930
26,654
9.41
166,609
66.40
74
19
12
8
35
56.45
39.60
20190215
250,930
26,853
9.34
166,968
66.54
75
23
11
5
36
57.06
39.25
20190130
250,930
27,027
9.28
166,526
66.36
73
22
12
4
35
57.07
37.55
20190125
250,930
27,058
9.27
166,706
66.44
72
22
11
4
35
57.42
38.40
20190118
250,930
27,246
9.21
166,475
66.34
71
21
11
4
35
57.56
38.00
20190111
250,930
27,342
9.18
166,888
66.51
72
22
11
5
34
57.21
37.40
20190104
250,930
27,455
9.14
166,372
66.30
70
19
11
6
34
57.23
35.35
20181228
250,930
27,378
9.17
166,009
66.16
69
19
11
5
34
57.30
37.10
20181222
250,930
27,161
9.24
167,805
66.87
71
23
8
4
36
58.61
36.75
20181214
250,930
26,740
9.38
170,017
67.75
72
21
9
6
36
59.06
40.80
20181207
250,930
26,271
9.55
171,059
68.17
72
21
10
5
36
59.41
41.00
20181130
250,930
26,008
9.65
172,185
68.62
70
20
9
2
39
61.31
38.70
20181123
250,930
25,280
9.93
175,618
69.99
73
21
10
3
39
61.88
35.00
20181116
250,930
25,132
9.98
176,886
70.49
73
20
11
5
37
61.53
34.45
20181109
250,930
24,979
10.05
177,308
70.66
73
18
11
6
38
61.81
34.10
20181102
250,930
25,088
10.00
177,036
70.55
74
18
13
5
38
61.56
36.60
20181026
250,930
25,179
9.97
176,844
70.48
74
19
11
6
38
61.45
31.70
20181019
250,930
25,154
9.98
176,807
70.46
74
19
10
6
39
61.69
35.45
20181012
250,930
25,178
9.97
176,057
70.16
72
19
10
7
36
60.98
36.20
20181005
250,930
24,996
10.04
177,693
70.81
74
22
9
7
36
61.34
40.55
20180928
250,930
24,883
10.08
177,380
70.69
72
20
8
8
36
61.55
43.65
20180921
250,930
25,089
10.00
177,821
70.86
72
20
10
5
37
62.21
43.85
20180914
250,930
24,858
10.09
178,623
71.18
72
20
8
7
37
62.44
44.40
20180907
250,930
24,892
10.08
178,444
71.11
72
21
9
5
37
62.66
45.25
20180831
250,930
25,377
9.89
176,725
70.43
73
20
11
6
36
61.22
50.30
20180824
250,930
25,923
9.68
173,622
69.19
70
17
13
5
35
60.47
43.50
20180817
250,930
26,303
9.54
170,738
68.04
68
17
12
2
37
60.63
42.95
20180810
250,930
26,404
9.50
170,874
68.10
69
18
10
3
38
60.64
43.45
20180803
250,930
26,393
9.51
171,578
68.38
69
18
9
4
38
60.86
42.45
20180727
250,930
26,234
9.57
172,980
68.94
72
20
10
6
36
60.01
43.50
20180720
250,930
25,934
9.68
174,503
69.54
74
21
10
5
38
60.97
43.70
20180713
250,930
26,524
9.46
170,519
67.96
67
20
6
2
39
61.71
43.60
20180706
250,930
26,753
9.38
168,222
67.04
66
18
8
2
38
60.74
41.90
20180629
250,930
26,490
9.47
168,765
67.26
68
18
9
3
38
60.26
43.20
20180622
250,930
27,027
9.28
167,910
66.92
68
20
10
2
36
59.71
40.45
20180615
250,930
26,262
9.55
171,942
68.52
74
26
10
3
35
59.55
44.90
20180608
250,930
25,973
9.66
174,043
69.36
72
21
11
2
38
61.54
46.00
20180601
250,930
26,101
9.61
171,203
68.23
69
19
10
2
38
61.05
39.80
20180525
250,930
26,049
9.63
171,263
68.25
69
19
10
2
38
61.04
39.80
20180518
250,930
25,750
9.74
171,366
68.29
69
20
8
2
39
61.49
39.05
20180511
250,930
25,738
9.75
170,541
67.96
69
20
7
4
38
60.67
40.20
20180504
250,930
25,791
9.73
170,449
67.93
70
19
9
4
38
60.34
37.70
20180427
250,930
25,745
9.75
170,398
67.91
72
23
8
3
38
60.11
37.35
20180420
250,930
25,595
9.80
170,647
68.01
72
21
9
5
37
59.70
38.45
20180413
250,930
25,437
9.86
171,413
68.31
71
17
9
5
40
60.76
45.10
20180403
250,930
25,427
9.87
173,139
69.00
74
19
10
4
41
61.24
44.70
20180331
250,930
25,400
9.88
172,894
68.90
75
22
10
3
40
60.94
44.20
20180323
250,930
25,303
9.92
173,773
69.25
75
22
10
3
40
61.20
45.50
20180316
250,930
25,155
9.98
175,364
69.89
77
21
13
3
40
61.26
48.75
20180309
250,930
24,176
10.38
179,635
71.59
82
24
11
4
43
62.36
50.80
20180302
250,930
23,570
10.65
182,751
72.83
88
28
12
3
45
62.97
51.70
20180223
250,930
23,501
10.68
181,620
72.38
86
26
12
3
45
62.87
52.70
20180214
250,930
23,441
10.70
181,717
72.42
86
25
13
4
44
62.52
20180209
250,930
23,228
10.80
183,224
73.02
89
28
12
5
44
62.45
50.70
20180202
250,930
23,257
10.79
182,579
72.76
88
24
15
6
43
61.45
56.00
20180126
250,930
23,007
10.91
182,422
72.70
88
25
13
7
43
61.50
57.00
20180119
250,930
22,946
10.94
182,443
72.71
89
23
18
5
43
61.19
53.10
20180112
250,930
23,069
10.88
182,468
72.72
91
23
18
6
44
61.05
49.80
20180105
250,930
22,646
11.08
185,533
73.94
94
22
21
8
43
60.93
52.30
20171229
250,930
22,550
11.13
183,958
73.31
92
23
18
6
45
61.50
52.40
20171222
250,930
22,508
11.15
184,261
73.43
92
19
22
6
45
61.28
51.00
20171215
250,930
22,406
11.20
184,158
73.39
93
21
17
9
46
61.37
53.10
20171208
250,930
22,267
11.27
182,962
72.91
90
19
17
9
45
61.31
52.10
20171201
250,930
22,239
11.28
184,471
73.51
95
20
21
10
44
60.42
57.40
20171124
250,930
22,215
11.30
187,580
74.75
98
22
19
11
46
61.31
66.00
20171117
250,930
22,198
11.30
186,993
74.52
98
23
18
11
46
61.30
62.50
20171110
250,930
22,116
11.35
186,209
74.21
96
21
18
8
49
62.40
61.00
20171103
250,930
21,828
11.50
190,497
75.92
105
29
18
10
48
61.76
66.00
20171027
250,930
22,354
11.23
189,441
75.50
104
27
18
11
48
61.45
60.90
20171020
250,930
21,440
11.70
192,221
76.60
105
24
21
11
49
62.08
66.50
20171013
250,930
21,795
11.51
189,520
75.53
104
24
20
12
48
61.20
58.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
54.40
51.00
54.50
48.80
-2.00
52.14
33,384
-
2020-12
56.30
53.80
56.50
50.70
-2.50
53.00
54,844
21.86
2020-11
58.40
56.30
63.70
53.10
-2.10
55.30
63,213
25.19
2020-10
61.50
58.50
65.30
58.10
-3.60
62.32
35,594
14.18
2020-09
63.30
62.10
68.00
58.10
-0.70
61.75
120,077
47.85
2020-08
55.90
62.80
68.50
55.30
7.50
61.80
197,228
78.60
2020-07
51.80
55.30
57.20
48.30
5.90
51.94
93,707
37.34
2020-06
53.90
51.30
54.50
47.70
-2.30
50.99
66,359
26.45
2020-05
37.90
53.60
57.20
37.85
14.40
49.01
172,102
68.59
2020-04
31.80
39.20
40.70
31.10
7.80
36.83
58,178
23.19
2020-03
38.75
31.40
41.70
27.60
-8.10
34.15
57,588
22.95
2020-02
42.70
39.50
43.90
39.50
-4.75
41.50
36,448
14.53
2020-01
47.50
44.25
47.50
42.20
-3.10
44.72
56,819
22.64
2019-12
42.75
47.35
48.70
40.70
4.70
44.41
140,331
55.92
2019-11
37.90
42.65
45.55
37.35
4.65
42.40
207,229
82.58
2019-10
37.75
38.00
40.15
36.30
0.30
37.96
78,671
31.35
2019-09
38.00
37.70
40.75
37.25
-0.30
38.82
68,878
27.45
2019-08
34.30
38.00
43.20
31.90
2.75
38.21
246,420
98.20
2019-07
33.35
35.25
35.55
31.05
4.10
33.11
52,403
20.88
2019-06
31.45
32.90
33.65
30.70
1.45
32.19
14,315
5.70
2019-05
36.20
31.45
37.20
29.00
-4.75
32.34
33,001
13.15
2019-04
35.50
36.20
39.60
35.30
0.90
36.99
63,476
25.30
2019-03
38.30
35.30
41.35
35.05
-3.00
37.87
40,578
16.17
2019-02
38.00
38.30
40.70
37.75
0.75
39.45
26,100
10.40
2019-01
37.40
37.55
39.20
34.80
0.45
37.48
25,547
10.18
2018-12
39.60
37.10
42.40
36.05
-1.60
38.97
64,742
25.80
2018-11
33.85
38.70
39.90
32.85
5.20
35.43
38,513
15.35
2018-10
44.10
33.50
46.00
31.45
-10.30
37.08
30,220
12.04
2018-09
50.90
43.65
51.50
41.70
-6.65
45.17
60,186
23.99
2018-08
44.50
50.30
50.30
41.10
6.10
43.98
70,479
28.09
2018-07
43.65
44.20
46.45
39.90
1.00
43.38
59,909
23.87
2018-06
39.10
43.20
49.00
39.10
8.00
43.40
73,223
29.18
2018-05
36.45
39.00
41.70
36.45
2.60
39.32
36,925
14.72
2018-04
44.25
36.40
45.60
35.60
-7.80
40.97
42,788
17.05
2018-03
50.30
44.20
54.30
44.15
-6.60
48.48
48,147
19.19
2018-02
59.10
50.80
60.50
48.30
-8.70
52.38
33,512
13.36
2018-01
52.40
59.50
61.50
49.60
7.10
53.36
75,603
30.13
2017-12
60.50
52.40
61.80
49.60
-8.60
52.77
54,207
21.60
2017-11
69.40
61.00
70.60
60.20
-6.20
63.31
68,207
27.18
2017-10
53.40
67.20
68.00
53.00
15.20
61.14
147,606
58.82
2017-09
52.20
52.00
56.20
48.00
-0.20
51.54
87,391
34.83
2017-08
42.70
52.20
55.90
41.30
10.30
49.25
133,306
53.12
2017-07
39.90
42.65
46.50
38.30
3.35
41.36
76,938
30.66
2017-06
33.85
39.30
42.80
33.25
7.95
38.40
137,856
54.94
2017-05
33.05
33.85
34.95
31.25
0.95
33.03
58,623
23.36
2017-04
30.20
32.90
35.20
30.05
2.85
31.73
82,484
32.87
2017-03
31.50
30.05
31.50
29.05
-0.95
30.18
36,574
14.58
2017-02
30.60
31.00
33.90
30.30
0.75
31.78
71,398
28.45
2017-01
27.60
30.25
30.85
26.75
2.85
28.78
65,303
26.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.68▽-0.02
1582 信錦
86.20▽-0.10
2059 川湖
297.50▽-2.50
2308 台達電
289.50▽-10.00
2313 華通
44.15▽-0.65
2316 楠梓電
32.00△0.60
2327 國巨
602.00±0.00
2328 廣宇
44.00△4.00
2355 敬鵬
36.85△0.10
2367 燿華
21.05▽-0.35
2368 金像電
56.00▽-1.20
2375 智寶
100.50▽-0.50
2383 台光電
159.50▽-1.50
2385 群光
87.40△0.50
2392 正崴
46.15▽-1.10
2402 毅嘉
17.30△0.20
2413 環科
25.30▽-2.65
2415 錩新
35.00△3.15
2420 新巨
33.45▽-0.40
2421 建準
51.00△0.40
2428 興勤
187.50△4.50
2429 銘旺科
18.60▽-0.15
2431 聯昌
11.80▽-0.15
2440 太空梭
13.35▽-0.25
2456 奇力新
109.00▽-1.50
2457 飛宏
17.20▽-0.60
2460 建通
23.50△1.75
2462 良得電
27.40▽-0.90
2467 志聖
41.15△0.10
2472 立隆電
69.40▽-0.30
2476 鉅祥
22.75△1.25
2478 大毅
86.20▽-0.90
2483 百容
19.85▽-0.15
2484 希華
23.80▽-0.30
2492 華新科
233.50△1.50
2493 揚博
35.20△0.60
3003 健和興
57.20△5.20
3011 今皓
6.59△0.04
3015 全漢
38.95▽-0.15
3021 鴻名
15.00△0.30
3023 信邦
255.00▽-2.50
3026 禾伸堂
116.50▽-2.00
3032 偉訓
41.15△1.05
3037 欣興
95.00▽-5.00
3042 晶技
85.00▽-0.60
3044 健鼎
129.50△2.50
3058 立德
13.35△1.20
3090 日電貿
50.20▽-0.60
3229 晟鈦
5.62△0.02
3296 勝德
22.20▽-0.70
3308 聯德
6.91△0.07
3321 同泰
13.30▽-0.40
3338 泰碩
62.80▽-1.70
3376 新日興
129.50▽-0.50
3432 台端
13.20▽-0.10
3501 維熹
52.30▽-0.80
3533 嘉澤
537.00▽-11.00
3550 聯穎
14.75▽-0.10
3593 力銘
12.15▽-0.10
3605 宏致
45.20▽-0.50
3607 谷崧
13.80▽-0.10
3645 達邁
51.40△0.70
3653 健策
315.00△2.00
3679 新至陞
104.00▽-1.50
4545 銘鈺
30.65△0.65
4912 聯德控股-KY
133.00△1.50
4915 致伸
54.20△1.80
4927 泰鼎-KY
68.40▽-0.50
4943 康控-KY
80.70▽-0.40
4958 臻鼎-KY
118.50△1.00
4989 榮科
22.30△0.20
4999 鑫禾
51.40△0.50
5469 瀚宇博
42.85▽-0.45
6108 競國
21.70△0.10
6115 鎰勝
41.85▽-0.25
6133 金橋
8.94▽-0.07
6141 柏承
30.15▽-0.55
6153 嘉聯益
37.15▽-0.60
6155 鈞寶
26.45▽-0.75
6165 捷泰
40.30△1.25
6191 精成科
25.60▽-0.75
6197 佳必琪
38.60▽-0.55
6205 詮欣
43.40△1.75
6213 聯茂
143.50▽-3.50
6224 聚鼎
109.50△2.50
6251 定穎
21.85±0.00
6269 台郡
120.00▽-0.50
6282 康舒
29.15△0.35
6412 群電
70.20△0.20
6449 鈺邦
58.20△0.80
6715 嘉基
124.50▽-1.00
8039 台虹
53.20▽-0.90
8046 南電
223.00△4.00
8103 瀚荃
35.00±0.00
8213 志超
45.45△0.45
8249 菱光
19.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。