網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2421 建準
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2421 建準
3/30:
52.5 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
250,930
34,718
7.23
152,605
60.82
73
21
11
3
38
52.61
51.40
20230317
250,930
34,213
7.33
147,111
58.63
69
21
8
2
38
51.76
48.10
20230310
250,930
32,959
7.61
141,074
56.22
65
18
10
2
35
49.34
45.20
20230303
250,930
32,776
7.66
139,697
55.67
63
16
9
3
35
49.10
43.55
20230224
250,930
32,671
7.68
140,630
56.04
63
16
8
5
34
48.95
43.40
20230217
250,930
32,449
7.73
141,381
56.34
63
15
10
4
34
49.20
42.60
20230210
250,930
32,237
7.78
141,786
56.50
63
16
9
2
36
50.28
42.10
20230203
250,930
32,091
7.82
142,844
56.93
64
16
10
1
37
50.80
43.30
20230117
250,930
31,860
7.88
143,123
57.04
64
19
8
2
35
50.34
41.35
20230113
250,930
31,780
7.90
143,283
57.10
64
18
9
2
35
50.37
41.05
20230106
250,930
31,499
7.97
144,564
57.61
65
15
12
3
35
50.31
42.75
20221230
250,930
31,454
7.98
145,336
57.92
66
15
11
5
35
50.23
42.70
20221223
250,930
31,391
7.99
146,985
58.58
69
19
10
4
36
50.68
44.85
20221216
250,930
31,434
7.98
145,426
57.95
67
17
10
4
36
50.56
46.70
20221209
250,930
31,549
7.95
143,087
57.02
64
15
10
5
34
49.64
45.20
20221202
250,930
31,917
7.86
142,209
56.67
66
17
12
4
33
48.71
47.95
20221125
250,930
32,259
7.78
140,060
55.82
64
16
12
3
33
48.44
44.90
20221118
250,930
32,469
7.73
139,465
55.58
64
18
10
4
32
47.97
45.40
20221111
250,930
32,578
7.70
140,030
55.80
65
16
14
4
31
47.48
44.25
20221104
250,930
32,781
7.65
138,583
55.23
62
14
12
3
33
48.29
43.55
20221028
250,930
32,690
7.68
138,773
55.30
62
16
9
2
35
49.04
40.60
20221021
250,930
32,850
7.64
138,117
55.04
60
16
6
4
34
48.95
39.95
20221014
250,930
32,846
7.64
138,051
55.02
61
17
7
2
35
49.09
41.75
20221007
250,930
33,018
7.60
137,565
54.82
60
15
7
2
36
49.42
38.90
20220930
250,930
32,983
7.61
137,901
54.96
61
19
4
2
36
49.55
36.05
20220923
250,930
33,001
7.60
138,076
55.03
61
19
4
2
36
49.62
39.05
20220916
250,930
32,982
7.61
138,262
55.10
61
18
5
2
36
49.65
40.60
20220908
250,930
33,036
7.60
137,121
54.65
56
15
5
3
33
49.38
39.65
20220902
250,930
33,037
7.60
137,221
54.69
57
15
5
3
34
49.41
40.75
20220826
250,930
33,013
7.60
138,694
55.27
59
15
6
2
36
50.16
42.10
20220819
250,930
33,187
7.56
138,429
55.17
60
18
4
3
35
49.58
43.75
20220812
250,930
33,516
7.49
137,044
54.61
58
16
4
4
34
49.13
42.70
20220805
250,930
33,979
7.38
133,444
53.18
57
17
5
4
31
47.28
41.25
20220729
250,930
34,496
7.27
130,886
52.16
53
15
4
3
31
47.17
38.75
20220722
250,930
34,421
7.29
130,256
51.91
52
14
5
4
29
46.49
38.65
20220715
250,930
34,451
7.28
130,270
51.92
52
18
3
3
28
46.56
33.60
20220708
250,930
34,355
7.30
130,869
52.15
52
16
3
4
29
46.85
33.30
20220701
250,930
34,355
7.30
130,984
52.20
51
15
5
3
28
46.87
31.95
20220624
250,930
34,167
7.34
131,136
52.26
48
13
3
2
30
48.29
36.00
20220617
250,930
34,139
7.35
132,853
52.94
50
15
2
4
29
48.16
36.35
20220610
250,930
34,123
7.35
133,272
53.11
51
15
3
4
29
48.03
38.85
20220602
250,930
34,143
7.35
132,655
52.87
50
14
3
5
28
47.55
38.10
20220527
250,930
34,195
7.34
133,443
53.18
52
16
4
4
28
47.56
37.40
20220520
250,930
34,219
7.33
132,200
52.68
50
14
5
3
28
47.55
37.10
20220513
250,930
34,256
7.33
133,352
53.14
52
17
4
3
28
47.73
35.45
20220506
250,930
34,190
7.34
135,018
53.81
54
18
5
3
28
48.01
36.70
20220429
250,930
34,170
7.34
135,699
54.08
55
19
5
3
28
48.02
38.50
20220422
250,930
34,141
7.35
135,973
54.19
55
19
4
4
28
48.09
39.20
20220415
250,930
33,946
7.39
136,324
54.33
55
18
4
4
29
48.43
38.60
20220408
250,930
33,808
7.42
136,709
54.48
55
17
4
5
29
48.41
40.90
20220401
250,930
33,861
7.41
136,715
54.48
55
16
5
6
28
48.02
42.60
20220325
250,930
33,914
7.40
135,340
53.94
53
15
5
4
29
48.38
42.75
20220318
250,930
34,041
7.37
136,165
54.26
54
15
6
5
28
48.05
43.00
20220311
250,930
34,120
7.35
135,954
54.18
54
16
5
4
29
48.40
43.10
20220304
250,930
34,078
7.36
137,615
54.84
57
16
6
5
30
48.43
43.90
20220225
250,930
33,942
7.39
138,226
55.09
56
15
5
5
31
49.16
45.15
20220218
250,930
33,860
7.41
137,440
54.77
56
15
6
6
29
48.17
48.45
20220211
250,930
33,648
7.46
138,603
55.24
56
15
6
5
30
49.00
46.20
20220126
250,930
34,339
7.31
134,204
53.48
55
17
6
6
26
46.47
42.30
20220121
250,930
33,519
7.49
137,119
54.64
56
17
6
4
29
48.21
44.65
20220114
250,930
34,101
7.36
130,547
52.03
49
14
5
4
26
46.59
42.90
20220107
250,930
34,191
7.34
131,522
52.41
51
16
5
3
27
46.99
42.65
20211230
250,930
34,378
7.30
131,653
52.47
51
16
6
3
26
46.61
44.40
20211224
250,930
34,635
7.24
131,240
52.30
50
15
5
4
26
46.61
42.00
20211217
250,930
34,449
7.28
133,217
53.09
52
16
4
5
27
47.13
39.70
20211210
250,930
34,390
7.30
133,586
53.24
52
15
5
4
28
47.53
40.95
20211203
250,930
34,390
7.30
136,018
54.21
54
13
9
3
29
48.11
41.80
20211126
250,930
34,312
7.31
136,953
54.58
56
16
8
3
29
48.19
43.20
20211119
250,930
33,300
7.54
134,043
53.42
49
13
6
1
29
48.89
42.55
20211112
250,930
33,245
7.55
134,978
53.79
52
17
5
1
29
48.73
38.50
20211105
250,930
33,243
7.55
135,542
54.02
53
18
5
2
28
48.36
40.20
20211029
250,930
33,325
7.53
135,475
53.99
52
17
5
2
28
48.53
38.50
20211022
250,930
33,223
7.55
135,566
54.03
52
16
7
1
28
48.61
39.05
20211015
250,930
33,325
7.53
135,217
53.89
52
16
7
1
28
48.56
37.60
20211008
250,930
33,386
7.52
135,024
53.81
52
16
7
2
27
48.14
37.20
20211001
250,930
33,319
7.53
135,114
53.85
52
17
6
2
27
48.20
36.20
20210924
250,930
33,344
7.53
135,479
53.99
52
15
8
2
27
48.22
39.00
20210917
250,930
33,356
7.52
136,924
54.57
55
18
8
2
27
48.22
39.30
20210910
250,930
33,417
7.51
136,788
54.51
54
16
8
3
27
48.24
39.50
20210903
250,930
33,517
7.49
136,692
54.47
54
17
7
3
27
48.24
39.30
20210827
250,930
33,584
7.47
136,375
54.35
53
15
8
3
27
48.22
39.15
20210820
250,930
33,648
7.46
136,237
54.29
53
16
7
3
27
48.20
37.90
20210813
250,930
33,721
7.44
135,615
54.05
52
15
6
4
27
48.15
37.70
20210806
250,930
33,572
7.47
137,443
54.77
54
17
6
4
27
48.50
39.55
20210730
250,930
33,610
7.47
138,213
55.08
54
17
5
4
28
49.09
43.70
20210723
250,930
33,740
7.44
136,713
54.48
51
14
5
4
28
49.00
44.85
20210716
250,930
33,728
7.44
137,010
54.60
51
14
5
3
29
49.50
47.30
20210709
250,930
33,447
7.50
138,134
55.05
55
18
5
4
28
48.90
45.90
20210702
250,930
33,383
7.52
138,408
55.16
53
15
6
5
27
48.91
45.10
20210625
250,930
33,412
7.51
137,587
54.83
52
15
5
5
27
48.76
45.50
20210618
250,930
33,393
7.51
137,389
54.75
52
14
6
5
27
48.67
46.50
20210611
250,930
33,481
7.49
137,157
54.66
52
14
6
5
27
48.65
44.35
20210604
250,930
33,552
7.48
137,929
54.97
55
16
9
3
27
48.34
44.65
20210528
250,930
33,500
7.49
137,266
54.70
54
17
7
3
27
48.37
43.35
20210521
250,930
33,553
7.48
138,004
55.00
55
18
6
4
27
48.29
42.00
20210514
250,930
33,735
7.44
137,170
54.66
57
22
4
4
27
47.80
42.30
20210507
250,930
34,254
7.33
137,508
54.80
55
17
5
4
29
48.50
48.10
20210429
250,930
34,490
7.28
137,482
54.79
55
15
5
6
29
48.27
52.90
20210423
250,930
34,721
7.23
136,742
54.49
56
18
3
5
30
48.33
52.50
20210416
250,930
35,197
7.13
135,706
54.08
56
17
3
6
30
47.83
52.40
20210409
250,930
34,957
7.18
137,505
54.80
57
16
5
4
32
48.94
52.80
20210401
250,930
34,687
7.23
138,901
55.35
58
16
6
4
32
49.04
52.30
20210326
250,930
34,502
7.27
140,507
55.99
62
21
5
4
32
48.93
52.30
20210319
250,930
34,210
7.33
143,156
57.05
66
21
10
4
31
48.67
52.30
20210312
250,930
32,572
7.70
146,904
58.54
69
19
12
8
30
48.46
51.90
20210305
250,930
31,570
7.95
151,016
60.18
70
20
9
8
33
50.76
53.10
20210226
250,930
30,533
8.22
154,325
61.50
74
22
9
10
33
50.97
56.00
20210219
250,930
30,315
8.28
154,709
61.65
75
22
10
7
36
52.01
55.60
20210209
250,930
30,193
8.31
154,780
61.68
76
24
11
7
34
51.40
54.20
20210205
250,930
30,516
8.22
153,204
61.05
74
22
11
7
34
51.24
54.20
20210129
250,930
30,736
8.16
152,347
60.71
74
22
10
7
35
51.16
52.30
20210122
250,930
30,473
8.23
151,888
60.53
75
24
10
7
34
50.43
53.00
20210115
250,930
30,911
8.12
150,574
60.01
73
22
11
7
33
49.97
50.60
20210108
250,930
30,321
8.28
151,805
60.50
75
23
12
8
32
49.72
54.00
20201231
250,930
30,486
8.23
151,627
60.43
75
24
11
7
33
50.16
53.80
20201225
250,930
30,789
8.15
150,527
59.99
74
24
10
6
34
50.38
53.20
20201218
250,930
30,627
8.19
150,440
59.95
74
22
11
7
34
50.17
52.10
20201211
250,930
30,773
8.15
151,574
60.40
77
26
12
6
33
49.87
51.60
20201204
250,930
30,137
8.33
154,167
61.44
78
26
12
7
33
50.37
53.20
20201127
250,930
26,879
9.34
164,859
65.70
89
33
13
6
37
53.31
54.60
20201120
250,930
26,196
9.58
166,288
66.27
88
31
13
7
37
53.96
53.80
20201113
250,930
25,112
9.99
169,711
67.63
90
30
14
7
39
55.35
54.30
20201106
250,930
24,282
10.33
174,202
69.42
95
32
15
7
41
56.44
56.20
20201030
250,930
24,097
10.41
174,549
69.56
94
30
18
5
41
56.78
58.50
20201023
250,930
23,976
10.47
174,938
69.72
93
29
17
7
40
56.89
62.00
20201016
250,930
23,678
10.60
175,949
70.12
92
27
16
7
42
57.86
61.90
20201008
250,930
24,350
10.31
173,000
68.94
88
25
13
8
42
57.49
62.60
20200930
250,930
25,245
9.94
171,304
68.27
90
28
12
8
42
56.49
62.10
20200925
250,930
25,092
10.00
172,294
68.66
92
30
12
7
43
56.68
59.70
20200918
250,930
25,357
9.90
173,390
69.10
94
32
13
8
41
56.16
63.20
20200911
250,930
27,118
9.25
167,850
66.89
87
27
12
7
41
55.68
59.30
20200904
250,930
26,466
9.48
172,581
68.78
96
31
13
12
40
54.88
64.00
20200828
250,930
26,317
9.53
168,506
67.15
89
25
12
12
40
54.72
63.20
20200821
250,930
25,041
10.02
171,073
68.18
88
25
11
10
42
56.59
60.60
20200814
250,930
24,898
10.08
170,985
68.14
91
29
9
11
42
55.99
63.50
20200807
250,930
24,673
10.17
172,197
68.62
92
27
11
11
43
56.23
62.90
20200731
250,930
26,165
9.59
166,050
66.17
82
22
9
8
43
56.43
55.30
20200724
250,930
26,138
9.60
167,966
66.94
83
20
10
8
45
57.25
51.80
20200717
250,930
27,309
9.19
165,482
65.95
83
21
8
9
45
56.36
50.10
20200710
250,930
27,599
9.09
164,664
65.62
82
19
9
11
43
55.55
48.40
20200703
250,930
25,873
9.70
167,257
66.66
85
21
13
9
42
55.67
52.00
20200624
250,930
25,941
9.67
167,835
66.89
90
24
13
11
42
54.63
50.00
20200619
250,930
25,990
9.65
167,355
66.69
88
23
11
12
42
54.70
51.60
20200612
250,930
26,060
9.63
167,590
66.79
90
25
13
12
40
53.68
48.80
20200605
250,930
25,446
9.86
171,450
68.33
93
24
15
12
42
54.93
52.70
20200529
250,930
25,031
10.02
174,790
69.66
96
23
20
10
43
55.73
53.60
20200522
250,930
25,693
9.77
171,233
68.24
95
30
12
11
42
55.00
51.40
20200515
250,930
26,913
9.32
166,171
66.22
95
34
12
10
39
52.40
49.50
20200508
250,930
28,369
8.85
156,858
62.51
87
31
9
9
38
50.61
45.80
20200430
250,930
28,581
8.78
155,156
61.83
84
28
8
10
38
50.59
39.20
20200424
250,930
28,400
8.84
154,893
61.73
83
29
7
9
38
50.95
37.90
20200417
250,930
28,543
8.79
154,961
61.75
83
29
7
8
39
51.25
37.70
20200410
250,930
28,479
8.81
155,365
61.92
83
26
11
9
37
50.59
36.75
20200401
250,930
28,235
8.89
158,088
63.00
83
29
11
4
39
52.90
31.60
20200327
250,930
28,220
8.89
157,931
62.94
82
28
11
4
39
53.01
30.45
20200320
250,930
27,760
9.04
159,548
63.58
78
25
13
3
37
53.82
29.30
20200313
250,930
28,027
8.95
158,259
63.07
82
24
13
10
35
51.37
32.90
20200306
250,930
28,073
8.94
158,564
63.19
81
26
9
8
38
52.66
39.70
20200227
250,930
28,393
8.84
157,678
62.84
83
27
12
8
36
51.45
39.50
20200221
250,930
28,317
8.86
156,037
62.18
81
25
11
8
37
51.44
40.20
20200214
250,930
28,178
8.91
157,522
62.78
83
25
14
7
37
51.58
41.25
20200207
250,930
27,746
9.04
160,145
63.82
85
26
13
9
37
51.79
41.65
20200131
250,930
27,637
9.08
160,124
63.81
86
28
12
10
36
51.37
44.25
20200120
250,930
27,838
9.01
159,216
63.45
85
28
10
11
36
51.20
46.05
20200117
250,930
28,009
8.96
158,330
63.10
85
28
11
11
35
50.62
45.90
20200110
250,930
29,050
8.64
153,453
61.15
82
28
11
13
30
47.79
44.70
20200103
250,930
28,487
8.81
157,964
62.95
87
31
12
13
31
48.78
45.65
20191227
250,930
28,289
8.87
153,895
61.33
80
26
11
11
32
49.21
45.25
20191220
250,930
28,170
8.91
155,023
61.78
80
26
10
11
33
49.83
44.45
20191213
250,930
28,371
8.84
155,260
61.87
81
26
11
11
33
49.68
43.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
73
152,606
60.80
69
147,110
58.61
65
141,074
56.20
* 600 張以上
52
142,543
56.79
48
137,236
54.68
47
132,600
52.83
* 800 張以上
41
134,769
53.70
40
131,601
52.44
37
125,665
50.07
* 1000 張以上
38
132,020
52.61
38
129,886
51.76
35
123,810
49.34
1-999股
16,681
1,108
0.44
15,890
1,109
0.44
13,841
1,111
0.44
1-5張
14,703
29,399
11.71
14,792
30,082
11.98
15,381
31,428
12.52
5-10張
1,802
14,374
5.72
1,900
15,103
6.01
1,999
15,871
6.32
10-15張
496
6,345
2.52
537
6,889
2.74
575
7,375
2.93
15-20張
303
5,634
2.24
320
5,936
2.36
354
6,586
2.62
20-30張
230
5,919
2.35
244
6,294
2.50
264
6,785
2.70
30-40張
121
4,349
1.73
132
4,749
1.89
141
5,067
2.01
40-50張
79
3,661
1.45
79
3,634
1.44
77
3,539
1.41
50-100張
141
10,102
4.02
152
10,966
4.37
158
11,239
4.47
100-200張
53
7,559
3.01
58
8,124
3.23
59
8,399
3.34
200-400張
36
9,875
3.93
40
10,931
4.35
45
12,455
4.96
400-600張
21
10,063
4.01
21
9,874
3.93
18
8,474
3.37
600-800張
11
7,774
3.09
8
5,635
2.24
10
6,935
2.76
800-1,000張
3
2,749
1.09
2
1,715
0.68
2
1,855
0.73
1,000張以上
38
132,020
52.61
38
129,886
51.76
35
123,810
49.34
合計
34,718
250,930
100.00
34,213
250,930
100.00
32,959
250,930
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.44
11.71
5.72
2.52
2.24
2.35
1.73
1.45
4.02
3.01
3.93
4.01
3.09
1.09
52.61
20230317
0.44
11.98
6.01
2.74
2.36
2.50
1.89
1.44
4.37
3.23
4.35
3.93
2.24
0.68
51.76
20230310
0.44
12.52
6.32
2.93
2.62
2.70
2.01
1.41
4.47
3.34
4.96
3.37
2.76
0.73
49.34
20230303
0.44
12.52
6.37
2.97
2.64
2.66
2.02
1.44
4.69
3.40
5.12
3.01
2.47
1.08
49.10
20230224
0.44
12.55
6.40
3.01
2.62
2.74
1.99
1.50
4.55
3.51
4.58
3.01
2.28
1.79
48.94
20230217
0.44
12.52
6.35
2.96
2.66
2.71
1.92
1.54
4.54
3.53
4.45
2.78
2.84
1.50
49.20
20230210
0.44
12.46
6.33
2.95
2.65
2.69
1.90
1.54
4.53
3.33
4.62
3.02
2.48
0.71
50.27
20230203
0.44
12.48
6.25
2.94
2.60
2.65
1.89
1.58
4.43
3.23
4.54
2.98
2.78
0.35
50.80
20230117
0.43
12.39
6.23
2.98
2.59
2.61
1.97
1.53
4.53
3.22
4.43
3.70
2.24
0.74
50.34
20230113
0.43
12.37
6.18
2.96
2.60
2.58
1.90
1.56
4.60
3.29
4.36
3.48
2.49
0.74
50.37
20230106
0.43
12.18
6.03
2.92
2.59
2.46
1.91
1.54
4.59
3.15
4.54
2.84
3.34
1.10
50.30
20221230
0.43
12.13
6.00
2.91
2.57
2.53
1.87
1.54
4.50
3.03
4.52
2.84
3.00
1.84
50.22
20221223
0.43
12.09
5.92
2.87
2.56
2.40
1.91
1.56
4.59
3.21
3.84
3.67
2.70
1.51
50.67
20221216
0.43
12.10
6.04
2.86
2.54
2.50
1.96
1.56
4.59
3.14
4.27
3.20
2.74
1.44
50.56
20221209
0.43
12.17
6.11
2.95
2.52
2.56
1.99
1.47
4.70
2.72
5.29
2.82
2.75
1.80
49.64
20221202
0.43
12.48
6.23
3.02
2.63
2.71
2.03
1.58
4.53
3.08
4.57
3.15
3.32
1.48
48.71
20221125
0.43
12.68
6.37
3.11
2.68
2.76
1.97
1.72
4.48
2.91
5.02
2.97
3.33
1.06
48.43
20221118
0.43
12.84
6.43
3.07
2.76
2.74
1.94
1.62
4.53
3.01
4.99
3.37
2.77
1.45
47.97
20221111
0.44
12.93
6.51
3.09
2.73
2.66
1.93
1.65
4.54
3.02
4.63
2.95
3.90
1.46
47.47
20221104
0.43
13.18
6.72
3.10
2.79
2.92
1.90
1.61
4.48
3.18
4.42
2.59
3.27
1.06
48.28
20221028
0.43
13.10
6.69
3.08
2.82
2.93
1.84
1.62
4.36
3.28
4.49
3.04
2.48
0.72
49.04
20221021
0.43
13.25
6.83
3.18
2.84
2.91
1.92
1.64
4.54
3.40
3.95
3.00
1.67
1.41
48.95
20221014
0.43
13.28
6.80
3.15
2.88
2.96
1.90
1.68
4.61
3.45
3.80
3.22
1.97
0.72
49.09
20221007
0.43
13.41
6.92
3.27
2.90
3.04
1.88
1.73
4.55
3.83
3.16
2.79
1.87
0.72
49.42
20220930
0.43
13.40
6.95
3.27
2.88
3.11
1.92
1.64
4.58
3.67
3.15
3.58
1.08
0.72
49.55
20220923
0.43
13.41
6.99
3.22
2.87
3.06
1.93
1.73
4.41
3.74
3.15
3.58
1.08
0.72
49.61
20220916
0.43
13.45
6.95
3.19
2.90
3.00
1.90
1.76
4.30
3.60
3.37
3.36
1.35
0.72
49.65
20220908
0.43
13.50
7.01
3.23
2.91
3.02
1.90
1.69
4.40
3.42
3.79
2.85
1.34
1.06
49.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
43.40
52.50
53.90
43.15
9.10
47.73
80,800
-
2023-02
43.60
43.40
44.00
41.80
0.85
42.82
13,780
5.49
2023-01
42.50
42.55
44.10
41.05
-0.15
42.27
12,870
5.13
2022-12
47.25
42.70
49.70
42.30
-4.30
45.50
54,864
21.86
2022-11
39.95
47.00
47.75
39.80
6.80
44.75
58,244
23.21
2022-10
36.15
40.20
42.20
35.45
4.15
39.76
35,323
14.08
2022-09
42.15
36.05
42.80
35.05
-6.00
39.50
10,170
4.05
2022-08
38.75
42.05
44.10
38.75
3.30
42.58
44,822
17.86
2022-07
33.30
38.75
40.30
30.45
5.45
34.96
35,402
14.11
2022-06
38.50
33.30
39.05
33.30
-3.75
36.89
11,268
4.49
2022-05
38.80
38.40
39.25
34.30
-0.10
37.01
13,369
5.33
2022-04
43.00
38.50
43.25
36.60
-4.55
39.45
11,757
4.69
2022-03
45.50
43.05
46.10
40.60
-2.10
43.08
25,399
10.12
2022-02
42.30
45.15
48.50
42.30
2.85
46.32
66,881
26.65
2022-01
44.85
42.30
48.95
41.25
-2.10
43.78
97,559
38.88
2021-12
41.10
44.40
46.60
39.10
2.70
41.78
52,819
21.05
2021-11
38.70
41.70
48.00
38.20
3.20
40.75
72,130
28.75
2021-10
38.40
38.50
40.45
35.20
0.15
37.58
10,745
4.28
2021-09
39.60
38.35
40.00
38.30
-0.60
39.17
7,009
2.79
2021-08
43.55
38.95
43.80
36.10
-4.75
39.08
18,597
7.41
2021-07
45.30
43.70
48.60
42.50
0.80
45.59
23,375
9.32
2021-06
43.55
45.20
46.90
43.45
1.75
45.18
20,880
8.32
2021-05
53.00
43.45
53.80
38.10
-9.45
44.25
43,629
17.39
2021-04
53.20
52.90
54.00
50.80
1.40
52.73
39,871
15.89
2021-03
56.30
52.90
56.50
51.00
-3.10
52.73
54,255
21.62
2021-02
52.00
56.00
57.40
50.80
5.30
54.60
52,266
20.83
2021-01
54.40
52.30
54.90
48.80
-1.70
52.44
52,738
21.02
2020-12
56.30
53.80
56.50
50.70
-2.50
53.00
54,844
21.86
2020-11
58.40
56.30
63.70
53.10
-2.10
55.30
63,213
25.19
2020-10
61.50
58.50
65.30
58.10
-3.60
62.32
35,594
14.18
2020-09
63.30
62.10
68.00
58.10
-0.70
61.75
120,077
47.85
2020-08
55.90
62.80
68.50
55.30
7.50
61.80
197,228
78.60
2020-07
51.80
55.30
57.20
48.30
5.90
51.94
93,707
37.34
2020-06
53.90
51.30
54.50
47.70
-2.30
50.99
66,359
26.45
2020-05
37.90
53.60
57.20
37.85
14.40
49.01
172,102
68.59
2020-04
31.80
39.20
40.70
31.10
7.80
36.83
58,178
23.19
2020-03
38.75
31.40
41.70
27.60
-8.10
34.15
57,588
22.95
2020-02
42.70
39.50
43.90
39.50
-4.75
41.50
36,448
14.53
2020-01
47.50
44.25
47.50
42.20
-3.10
44.72
56,819
22.64
2019-12
42.75
47.35
48.70
40.70
4.70
44.41
140,331
55.92
2019-11
37.90
42.65
45.55
37.35
4.65
42.40
207,229
82.58
2019-10
37.75
38.00
40.15
36.30
0.30
37.96
78,671
31.35
2019-09
38.00
37.70
40.75
37.25
-0.30
38.82
68,878
27.45
2019-08
34.30
38.00
43.20
31.90
2.75
38.21
246,420
98.20
2019-07
33.35
35.25
35.55
31.05
4.10
33.11
52,403
20.88
2019-06
31.45
32.90
33.65
30.70
1.45
32.19
14,315
5.70
2019-05
36.20
31.45
37.20
29.00
-4.75
32.34
33,001
13.15
2019-04
35.50
36.20
39.60
35.30
0.90
36.99
63,476
25.30
2019-03
38.30
35.30
41.35
35.05
-3.00
37.87
40,578
16.17
2019-02
38.00
38.30
40.70
37.75
0.75
39.45
26,100
10.40
2019-01
37.40
37.55
39.20
34.80
0.45
37.48
25,547
10.18
2018-12
39.60
37.10
42.40
36.05
-1.60
38.97
64,742
25.80
2018-11
33.85
38.70
39.90
32.85
5.20
35.43
38,513
15.35
2018-10
44.10
33.50
46.00
31.45
-10.30
37.08
30,220
12.04
2018-09
50.90
43.65
51.50
41.70
-6.65
45.17
60,186
23.99
2018-08
44.50
50.30
50.30
41.10
6.10
43.98
70,479
28.09
2018-07
43.65
44.20
46.45
39.90
1.00
43.38
59,909
23.87
2018-06
39.10
43.20
49.00
39.10
8.00
43.40
73,223
29.18
2018-05
36.45
39.00
41.70
36.45
2.60
39.32
36,925
14.72
2018-04
44.25
36.40
45.60
35.60
-7.80
40.97
42,788
17.05
2018-03
50.30
44.20
54.30
44.15
-6.60
48.48
48,147
19.19
2018-02
59.10
50.80
60.50
48.30
-8.70
52.38
33,512
13.36
2018-01
52.40
59.50
61.50
49.60
7.10
53.36
75,603
30.13
2017-12
60.50
52.40
61.80
49.60
-8.60
52.77
54,207
21.60
2017-11
69.40
61.00
70.60
60.20
-6.20
63.31
68,207
27.18
2017-10
53.40
67.20
68.00
53.00
15.20
61.14
147,606
58.82
2017-09
52.20
52.00
56.20
48.00
-0.20
51.54
87,391
34.83
2017-08
42.70
52.20
55.90
41.30
10.30
49.25
133,306
53.12
2017-07
39.90
42.65
46.50
38.30
3.35
41.36
76,938
30.66
2017-06
33.85
39.30
42.80
33.25
7.95
38.40
137,856
54.94
2017-05
33.05
33.85
34.95
31.25
0.95
33.03
58,623
23.36
2017-04
30.20
32.90
35.20
30.05
2.85
31.73
82,484
32.87
2017-03
31.50
30.05
31.50
29.05
-0.95
30.18
36,574
14.58
2017-02
30.60
31.00
33.90
30.30
0.75
31.78
71,398
28.45
2017-01
27.60
30.25
30.85
26.75
2.85
28.78
65,303
26.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00