網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2493 揚博
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2493 揚博
10/18:
38 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
114,437
25,995
4.40
48,144
42.07
19
5
2
1
11
38.23
37.85
20211008
114,437
25,952
4.41
47,723
41.70
18
4
2
1
11
38.18
38.25
20211001
114,437
25,822
4.43
47,377
41.40
17
3
2
1
11
38.22
38.40
20210924
114,437
25,829
4.43
47,689
41.67
18
4
2
1
11
38.11
40.55
20210917
114,437
25,868
4.42
47,078
41.14
17
3
2
1
11
37.99
40.80
20210910
114,437
25,961
4.41
46,428
40.57
16
2
2
1
11
37.85
41.55
20210903
114,437
25,897
4.42
46,182
40.36
17
3
2
1
11
37.12
41.20
20210827
114,437
26,067
4.39
45,929
40.13
17
2
3
1
11
36.85
38.90
20210820
114,437
26,075
4.39
45,297
39.58
16
1
3
1
11
36.64
38.10
20210813
114,437
26,114
4.38
44,950
39.28
17
2
3
1
11
36.01
38.45
20210806
114,437
26,200
4.37
43,717
38.20
16
1
3
2
10
34.44
39.30
20210730
114,437
26,411
4.33
42,992
37.57
16
2
2
2
10
33.91
38.90
20210723
114,437
26,599
4.30
42,506
37.14
16
2
2
2
10
33.59
39.00
20210716
114,437
26,811
4.27
41,691
36.43
16
2
3
1
10
32.99
38.40
20210709
114,437
26,932
4.25
41,289
36.08
16
2
1
3
10
32.23
37.60
20210702
114,437
26,858
4.26
40,147
35.08
17
4
1
2
10
31.01
39.60
20210625
114,437
26,713
4.28
39,690
34.68
17
4
2
1
10
31.02
39.10
20210618
114,437
26,757
4.28
39,163
34.22
16
4
1
1
10
31.01
38.90
20210611
114,437
26,601
4.30
39,305
34.35
16
4
1
1
10
31.14
37.90
20210604
114,437
26,543
4.31
38,543
33.68
15
3
1
1
10
30.93
37.80
20210528
114,437
26,503
4.32
38,816
33.92
16
4
1
1
10
30.82
37.40
20210521
114,437
26,439
4.33
38,750
33.86
16
4
1
1
10
30.75
36.30
20210514
114,437
26,507
4.32
38,341
33.50
16
3
2
1
10
30.18
36.75
20210507
114,437
26,532
4.31
38,203
33.38
16
3
2
2
9
29.24
38.45
20210429
114,437
26,409
4.33
37,815
33.04
15
3
1
1
10
30.29
40.35
20210423
114,437
26,338
4.34
38,758
33.87
17
5
1
2
9
29.44
39.90
20210416
114,437
26,207
4.37
38,341
33.50
16
3
3
1
9
29.47
40.25
20210409
114,437
26,248
4.36
38,302
33.47
17
6
1
1
9
29.36
40.85
20210401
114,437
25,896
4.42
37,532
32.80
16
5
1
1
9
29.13
39.55
20210326
114,437
25,778
4.44
36,649
32.03
15
4
1
2
8
28.08
37.85
20210319
114,437
25,536
4.48
36,362
31.77
15
4
1
3
7
26.99
37.60
20210312
114,437
25,514
4.49
35,951
31.42
15
4
3
2
6
26.19
36.00
20210305
114,437
25,472
4.49
36,260
31.69
16
4
5
1
6
26.20
35.15
20210226
114,437
25,391
4.51
36,001
31.46
16
5
4
1
6
26.20
35.25
20210219
114,437
25,389
4.51
35,780
31.27
16
7
2
1
6
26.20
34.75
20210209
114,437
25,378
4.51
35,732
31.22
16
7
2
1
6
26.20
34.45
20210205
114,437
25,385
4.51
35,721
31.21
16
7
2
1
6
26.20
34.45
20210129
114,437
25,349
4.51
36,353
31.77
17
6
4
1
6
26.20
33.70
20210122
114,437
25,361
4.51
36,067
31.52
16
5
3
2
6
26.20
34.40
20210115
114,437
25,441
4.50
34,878
30.48
14
4
3
1
6
26.22
34.60
20210108
114,437
25,739
4.45
34,850
30.45
14
5
2
1
6
26.19
35.05
20201231
114,437
25,588
4.47
34,604
30.24
14
5
2
1
6
26.17
33.90
20201225
114,437
25,610
4.47
34,198
29.88
13
4
2
1
6
26.17
33.40
20201218
114,437
25,698
4.45
33,676
29.43
12
3
2
1
6
26.08
34.00
20201211
114,437
25,774
4.44
33,655
29.41
12
3
2
1
6
26.05
33.90
20201204
114,437
25,338
4.52
34,898
30.49
14
3
4
1
6
26.05
34.55
20201127
114,437
25,558
4.48
34,099
29.80
13
4
2
1
6
26.05
33.65
20201120
114,437
25,586
4.47
34,066
29.77
13
4
2
1
6
26.05
33.40
20201113
114,437
25,591
4.47
33,570
29.33
12
3
2
1
6
26.04
32.80
20201106
114,437
25,531
4.48
33,985
29.70
13
3
3
1
6
25.99
33.50
20201030
114,437
25,503
4.49
34,727
30.35
14
4
2
2
6
26.02
33.35
20201023
114,437
25,454
4.50
35,006
30.59
14
3
3
2
6
26.05
34.30
20201016
114,437
25,370
4.51
35,932
31.40
16
5
4
1
6
26.08
34.80
20201008
114,437
25,539
4.48
35,082
30.66
15
5
3
1
6
26.08
33.70
20200930
114,437
25,527
4.48
35,094
30.67
15
5
3
1
6
26.08
34.25
20200925
114,437
25,500
4.49
34,647
30.28
14
4
3
1
6
26.08
32.10
20200918
114,437
25,059
4.57
35,037
30.62
15
5
3
1
6
26.08
33.60
20200911
114,437
25,113
4.56
34,653
30.28
14
4
3
1
6
26.08
31.50
20200904
114,437
25,111
4.56
34,872
30.47
14
3
4
1
6
26.08
32.10
20200828
114,437
25,177
4.55
35,114
30.68
15
5
3
1
6
26.08
31.80
20200821
114,437
25,172
4.55
35,024
30.61
15
5
3
1
6
26.08
31.20
20200814
114,437
25,124
4.55
34,781
30.39
14
4
3
1
6
26.08
32.10
20200807
114,437
25,140
4.55
35,095
30.67
15
5
3
1
6
26.01
33.15
20200731
114,437
25,275
4.53
34,888
30.49
15
6
2
1
6
25.95
32.80
20200724
114,437
25,011
4.58
35,376
30.91
15
3
5
1
6
25.91
31.65
20200717
114,437
25,084
4.56
35,321
30.87
15
3
5
1
6
25.79
31.80
20200710
114,437
25,029
4.57
35,605
31.11
14
3
3
0
8
28.18
32.45
20200703
114,437
24,798
4.61
35,843
31.32
15
4
3
1
7
27.13
36.95
20200624
114,437
24,793
4.62
35,475
31.00
15
3
5
0
7
26.86
35.40
20200619
114,437
24,894
4.60
35,786
31.27
16
6
3
0
7
26.81
35.35
20200612
114,437
24,955
4.59
35,986
31.45
17
7
3
0
7
26.70
34.05
20200605
114,437
24,857
4.60
35,980
31.44
17
7
3
0
7
26.60
35.40
20200529
114,437
24,833
4.61
35,481
31.00
17
7
3
0
7
26.24
34.65
20200522
114,437
24,485
4.67
35,446
30.97
16
6
3
0
7
26.55
34.60
20200515
114,437
24,466
4.68
35,688
31.19
16
5
3
1
7
26.20
33.30
20200508
114,437
24,609
4.65
35,261
30.81
16
4
4
2
6
25.19
31.00
20200430
114,437
24,587
4.65
36,234
31.66
18
6
4
2
6
25.13
29.05
20200424
114,437
24,585
4.65
36,401
31.81
18
4
6
2
6
25.08
28.55
20200417
114,437
24,598
4.65
36,203
31.64
18
4
7
1
6
25.04
28.65
20200410
114,437
24,422
4.69
36,126
31.57
18
5
6
0
7
25.94
27.65
20200401
114,437
24,110
4.75
36,350
31.76
18
5
5
1
7
25.99
26.60
20200327
114,437
23,772
4.81
37,059
32.38
19
6
4
2
7
25.95
26.40
20200320
114,437
23,592
4.85
37,644
32.90
20
6
5
2
7
25.93
23.85
20200313
114,437
23,649
4.84
36,713
32.08
18
4
5
1
8
26.85
25.60
20200306
114,437
23,624
4.84
36,389
31.80
17
3
5
1
8
26.88
27.15
20200227
114,437
23,572
4.85
36,020
31.48
16
2
5
1
8
26.88
27.25
20200221
114,437
23,521
4.87
36,549
31.94
16
2
4
1
9
27.90
27.50
20200214
114,437
23,446
4.88
36,665
32.04
16
2
4
1
9
28.03
27.55
20200207
114,437
23,346
4.90
36,676
32.05
16
2
4
1
9
28.06
27.40
20200131
114,437
23,331
4.90
36,645
32.02
16
2
4
1
9
28.06
27.70
20200120
114,437
23,311
4.91
36,658
32.03
16
2
4
1
9
28.06
27.90
20200117
114,437
23,304
4.91
36,653
32.03
16
2
4
1
9
28.06
27.85
20200110
114,437
23,328
4.91
36,042
31.50
16
2
5
2
7
26.08
27.90
20200103
114,437
23,317
4.91
36,086
31.53
16
2
5
2
7
26.08
27.75
20191227
114,437
23,305
4.91
36,432
31.84
17
3
5
2
7
26.08
27.85
20191220
114,437
23,285
4.91
36,517
31.91
17
3
5
2
7
26.08
27.75
20191213
114,437
23,284
4.91
36,673
32.05
17
3
5
2
7
26.08
27.70
20191206
114,437
23,279
4.92
36,734
32.10
17
3
5
2
7
26.08
27.65
20191129
114,437
23,272
4.92
36,810
32.17
17
3
5
2
7
26.08
27.55
20191122
114,437
23,284
4.91
36,830
32.18
17
3
5
2
7
26.08
27.75
20191115
114,437
23,262
4.92
36,839
32.19
17
3
5
2
7
26.08
27.60
20191108
114,437
23,227
4.93
36,894
32.24
17
2
5
3
7
26.08
28.45
20191101
114,437
23,193
4.93
37,366
32.65
18
3
4
4
7
26.08
28.40
20191025
114,437
23,202
4.93
37,372
32.66
18
3
5
3
7
26.08
28.65
20191018
114,437
23,163
4.94
37,376
32.66
18
3
4
4
7
26.07
28.15
20191009
114,437
23,179
4.94
37,390
32.67
18
4
3
3
8
26.97
27.85
20191004
114,437
23,177
4.94
37,400
32.68
18
4
3
3
8
26.97
27.80
20190927
114,437
23,192
4.93
37,435
32.71
18
4
3
3
8
26.97
27.85
20190920
114,437
23,153
4.94
37,398
32.68
18
4
3
3
8
26.97
28.00
20190912
114,437
23,141
4.95
36,983
32.32
17
4
2
2
9
27.89
27.75
20190906
114,437
23,084
4.96
36,933
32.27
17
4
2
2
9
27.91
27.80
20190830
114,437
23,068
4.96
37,628
32.88
19
6
3
1
9
27.91
27.50
20190823
114,437
23,074
4.96
37,776
33.01
19
7
2
1
9
28.09
27.40
20190816
114,437
23,048
4.97
37,902
33.12
19
7
2
1
9
28.26
27.30
20190808
114,437
22,974
4.98
37,754
32.99
19
6
3
1
9
28.06
27.85
20190802
114,437
22,980
4.98
37,764
33.00
19
6
3
1
9
28.05
28.10
20190726
114,437
23,024
4.97
37,747
32.98
19
6
3
1
9
28.03
28.40
20190719
114,437
23,064
4.96
37,701
32.94
19
6
3
1
9
28.03
28.10
20190712
114,437
23,056
4.96
37,760
33.00
19
6
3
1
9
28.02
28.30
20190705
114,437
23,016
4.97
38,014
33.22
19
7
1
2
9
28.16
28.60
20190628
114,437
22,668
5.05
39,248
34.30
21
7
3
2
9
28.07
30.40
20190621
114,437
22,591
5.07
39,789
34.77
22
8
3
1
10
28.98
30.70
20190614
114,437
22,492
5.09
39,799
34.78
22
8
3
1
10
28.99
29.90
20190606
114,437
22,455
5.10
39,830
34.81
22
8
3
1
10
29.02
30.00
20190531
114,437
22,500
5.09
39,234
34.28
21
7
3
2
9
28.07
30.35
20190524
114,437
22,495
5.09
39,622
34.62
22
8
3
2
9
27.98
29.95
20190517
114,437
22,502
5.09
39,975
34.93
23
9
3
2
9
27.91
29.60
20190510
114,437
22,386
5.11
39,422
34.45
21
7
3
2
9
28.00
31.40
20190503
114,437
22,440
5.10
38,998
34.08
20
6
3
2
9
27.99
31.25
20190426
114,437
22,384
5.11
39,268
34.31
20
5
3
2
10
28.94
31.50
20190419
114,437
22,405
5.11
37,726
32.97
18
4
4
1
9
28.04
30.50
20190412
114,437
22,474
5.09
36,588
31.97
16
3
3
1
9
28.08
30.05
20190403
114,437
22,447
5.10
36,578
31.96
16
3
3
1
9
28.13
29.00
20190329
114,437
22,324
5.13
36,695
32.07
16
3
3
1
9
28.25
28.70
20190322
114,437
22,098
5.18
37,458
32.73
17
3
4
1
9
28.36
28.35
20190315
114,437
21,886
5.23
37,066
32.39
16
2
4
1
9
28.36
26.85
20190308
114,437
21,802
5.25
37,046
32.37
16
2
4
1
9
28.35
26.30
20190227
114,437
21,688
5.28
37,048
32.37
16
2
4
1
9
28.35
26.15
20190222
114,437
21,682
5.28
37,048
32.37
16
2
4
1
9
28.35
26.00
20190215
114,437
21,666
5.28
36,871
32.22
16
2
4
2
8
27.38
25.50
20190130
114,437
21,613
5.29
36,828
32.18
16
2
4
1
9
28.27
25.25
20190125
114,437
21,608
5.30
36,829
32.18
16
2
4
1
9
28.27
25.10
20190118
114,437
21,540
5.31
36,807
32.16
16
2
4
1
9
28.27
24.95
20190111
114,437
21,523
5.32
36,784
32.14
16
2
4
1
9
28.27
24.65
20190104
114,437
21,531
5.32
36,753
32.12
16
2
4
1
9
28.27
24.30
20181228
114,437
21,515
5.32
36,753
32.12
16
2
4
1
9
28.27
24.50
20181222
114,437
21,501
5.32
36,724
32.09
16
2
4
1
9
28.27
24.55
20181214
114,437
21,498
5.32
36,327
31.74
15
1
4
1
9
28.28
24.60
20181207
114,437
21,491
5.32
36,465
31.86
15
1
4
1
9
28.41
24.70
20181130
114,437
21,506
5.32
36,894
32.24
16
2
4
1
9
28.41
24.80
20181123
114,437
21,502
5.32
36,947
32.29
16
2
4
1
9
28.41
24.45
20181116
114,437
21,509
5.32
37,047
32.37
16
1
5
1
9
28.41
24.55
20181109
114,437
21,516
5.32
37,117
32.43
16
1
5
1
9
28.41
23.85
20181102
114,437
21,510
5.32
37,106
32.42
16
1
5
1
9
28.41
23.80
20181026
114,437
21,525
5.32
37,064
32.39
16
2
4
1
9
28.41
23.75
20181019
114,437
21,525
5.32
37,023
32.35
16
2
4
1
9
28.41
24.45
20181012
114,437
21,542
5.31
36,980
32.31
16
2
4
1
9
28.41
24.70
20181005
114,437
21,568
5.31
36,555
31.94
15
1
4
1
9
28.41
25.40
20180928
114,437
21,572
5.30
36,543
31.93
15
1
4
1
9
28.41
25.65
20180921
114,437
21,584
5.30
36,540
31.93
15
1
4
1
9
28.41
25.65
20180914
114,437
21,591
5.30
36,574
31.96
15
1
4
1
9
28.41
26.05
20180907
114,437
21,631
5.29
36,567
31.95
15
1
4
1
9
28.41
25.40
20180831
114,437
21,638
5.29
36,668
32.04
15
1
4
1
9
28.49
26.05
20180824
114,437
21,762
5.26
37,171
32.48
16
2
4
1
9
28.48
26.35
20180817
114,437
21,469
5.33
37,187
32.50
16
2
4
1
9
28.45
25.45
20180810
114,437
21,504
5.32
37,131
32.45
16
2
4
1
9
28.40
25.20
20180803
114,437
21,521
5.32
37,215
32.52
16
2
3
2
9
28.41
25.10
20180727
114,437
21,494
5.32
37,275
32.57
16
2
3
2
9
28.43
25.15
20180720
114,437
21,484
5.33
37,298
32.59
16
2
3
2
9
28.42
24.95
20180713
114,437
21,497
5.32
37,435
32.71
16
2
3
2
9
28.55
25.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
39.65
38.00
39.65
36.90
-1.65
37.89
3,324
-
2021-09
39.20
39.65
42.70
39.00
0.40
40.58
16,247
14.20
2021-08
39.00
39.25
39.45
37.85
0.35
38.82
5,862
5.12
2021-07
39.50
38.90
40.05
37.05
1.75
38.63
12,874
11.25
2021-06
37.75
39.45
39.80
37.10
1.90
38.47
8,243
7.20
2021-05
40.00
37.55
40.00
34.40
-2.80
37.13
15,411
13.47
2021-04
39.15
40.35
42.20
38.20
1.15
40.26
18,007
15.74
2021-03
35.25
39.10
39.15
34.70
3.85
36.83
16,095
14.06
2021-02
33.95
35.25
35.40
33.25
2.05
34.55
5,476
4.79
2021-01
33.85
33.70
36.30
33.70
0.35
34.68
19,607
17.13
2020-12
33.65
33.90
34.95
33.25
0.25
33.88
13,912
12.16
2020-11
33.40
33.65
33.75
26.20
0.50
32.98
8,134
7.11
2020-10
34.10
33.35
35.80
32.95
-0.90
33.92
18,800
16.43
2020-09
32.00
34.25
35.00
31.30
2.25
32.81
25,130
21.96
2020-08
32.95
32.00
34.00
30.10
-0.80
32.18
10,944
9.56
2020-07
35.55
32.80
37.55
31.05
0.70
33.44
36,193
31.63
2020-06
35.10
35.25
37.20
32.55
0.60
35.17
31,800
27.79
2020-05
28.85
34.65
35.80
28.50
5.60
32.82
46,810
40.90
2020-04
26.45
29.05
29.20
26.35
2.60
28.10
8,587
7.50
2020-03
27.00
26.45
27.35
21.30
-0.80
25.73
10,587
9.25
2020-02
27.20
27.25
27.70
26.95
-0.45
27.41
3,271
2.86
2020-01
27.75
27.70
28.15
27.05
-0.05
27.76
2,414
2.11
2019-12
27.55
27.75
27.90
27.35
0.20
27.68
2,242
1.96
2019-11
28.30
27.55
29.00
27.25
-0.80
28.00
4,638
4.05
2019-10
27.95
28.35
29.25
27.80
0.50
28.22
4,755
4.15
2019-09
27.50
27.85
28.35
27.50
0.35
27.94
3,547
3.10
2019-08
28.70
27.50
28.70
27.00
-1.30
27.57
4,493
3.93
2019-07
30.50
28.80
31.05
27.65
0.85
28.73
10,591
9.25
2019-06
30.35
30.40
30.95
29.65
0.05
30.19
5,416
4.73
2019-05
31.40
30.35
32.25
29.05
-1.10
30.45
17,904
15.65
2019-04
29.00
31.45
32.40
28.75
2.75
30.25
23,445
20.49
2019-03
26.20
28.70
29.25
25.55
2.55
27.21
9,217
8.05
2019-02
25.30
26.15
26.30
25.10
0.90
25.76
1,737
1.52
2019-01
24.65
25.25
25.30
24.20
0.75
24.77
1,350
1.18
2018-12
24.90
24.50
25.30
24.40
-0.30
24.63
993
0.87
2018-11
23.85
24.80
25.00
23.60
1.05
24.27
1,593
1.39
2018-10
25.70
23.75
25.85
23.50
-2.00
24.70
2,469
2.16
2018-09
26.05
25.65
26.35
25.00
-0.40
25.71
2,257
1.97
2018-08
25.10
26.05
27.85
24.85
0.95
25.70
13,335
11.65
2018-07
26.30
25.10
26.60
24.90
0.35
25.54
4,382
3.83
2018-06
26.75
26.35
27.00
26.10
-0.45
26.49
2,268
1.98
2018-05
25.80
26.80
26.80
25.70
1.00
26.29
2,237
1.95
2018-04
26.20
25.80
26.45
25.60
-0.40
26.06
2,869
2.51
2018-03
26.65
26.20
27.65
26.05
-0.45
26.73
5,967
5.21
2018-02
26.75
26.65
26.90
25.60
-0.05
26.32
2,098
1.83
2018-01
26.45
26.70
27.25
26.35
0.25
26.83
3,688
3.22
2017-12
26.40
26.45
26.75
25.90
0.05
26.26
2,718
2.38
2017-11
26.40
26.40
26.95
26.10
0.00
26.48
3,514
3.07
2017-10
25.50
26.40
26.80
25.45
1.00
26.07
3,054
2.67
2017-09
26.45
25.40
26.95
25.30
-0.30
25.69
5,278
4.61
2017-08
25.10
25.70
25.80
24.45
0.50
25.16
4,291
3.75
2017-07
27.85
25.05
27.85
25.00
-0.60
25.81
7,219
6.31
2017-06
27.10
27.85
28.00
26.90
0.75
27.33
6,035
5.27
2017-05
28.45
27.10
28.50
26.65
-1.25
27.55
7,199
6.29
2017-04
28.60
28.35
29.30
27.55
-0.25
28.29
5,216
4.56
2017-03
29.50
28.60
30.60
28.20
-0.85
29.34
14,987
13.10
2017-02
27.30
29.45
29.50
27.15
2.20
28.43
9,249
8.08
2017-01
27.20
27.25
27.35
27.00
0.10
27.18
2,284
2.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.01▽-0.23
1582 信錦
69.70▽-0.20
2059 川湖
384.50▽-4.00
2308 台達電
249.50△9.50
2313 華通
37.05▽-0.10
2316 楠梓電
27.80±0.00
2327 國巨
410.50▽-6.50
2328 廣宇
40.75▽-2.75
2355 敬鵬
27.95▽-0.10
2367 燿華
17.05△0.15
2368 金像電
64.00▽-1.40
2375 凱美
80.60▽-1.20
2383 台光電
207.00▽-4.50
2385 群光
78.20▽-0.70
2392 正崴
37.50△0.05
2402 毅嘉
15.35△0.10
2413 環科
18.20±0.00
2415 錩新
36.25▽-0.05
2420 新巨
42.95△0.85
2421 建準
38.10△0.50
2428 興勤
158.50▽-4.50
2429 銘旺科
17.60▽-0.15
2431 聯昌
10.55±0.00
2440 太空梭
13.55▽-0.15
2456 奇力新
81.20▽-0.40
2457 飛宏
32.20△0.35
2460 建通
22.45△0.20
2462 良得電
25.00△0.30
2467 志聖
44.05▽-0.20
2472 立隆電
60.00▽-0.70
2476 鉅祥
58.80△0.70
2478 大毅
60.10▽-0.90
2483 百容
24.10△0.50
2484 希華
30.75▽-0.15
2492 華新科
143.00▽-3.00
2493 揚博
38.00△0.15
3003 健和興
88.80△0.60
3011 今皓
11.20△0.50
3015 全漢
39.25△0.55
3021 鴻名
20.95△0.35
3023 信邦
234.50▽-7.00
3026 禾伸堂
110.50▽-0.50
3032 偉訓
30.80▽-0.05
3037 欣興
129.00△3.00
3042 晶技
98.00△0.30
3044 健鼎
111.50▽-2.00
3058 立德
13.50△0.25
3090 日電貿
49.50▽-0.10
3229 晟鈦
6.93▽-0.02
3296 勝德
17.85▽-0.05
3308 聯德
7.95▽-0.05
3321 同泰
11.30▽-0.30
3338 泰碩
37.40▽-0.55
3376 新日興
99.50▽-0.10
3432 台端
12.50▽-0.10
3501 維熹
47.70△0.20
3533 嘉澤
550.00▽-9.00
3550 聯穎
17.15△0.55
3593 力銘
13.05▽-0.20
3605 宏致
42.25▽-1.15
3607 谷崧
13.00△0.05
3645 達邁
40.30△0.55
3653 健策
342.00△1.00
3679 新至陞
76.00△0.80
4545 銘鈺
25.60▽-0.15
4912 聯德控股-KY
150.00△2.50
4915 致伸
50.40±0.00
4927 泰鼎-KY
77.30△1.30
4943 康控-KY
54.80▽-0.50
4958 臻鼎-KY
92.10▽-1.70
4989 榮科
40.50△0.35
4999 鑫禾
41.10▽-0.10
5469 瀚宇博
39.70△0.05
6108 競國
21.10△0.90
6115 鎰勝
42.45△0.10
6133 金橋
8.42▽-0.01
6141 柏承
23.25▽-0.20
6153 嘉聯益
23.45△0.05
6155 鈞寶
22.95△0.20
6165 捷泰
46.00△2.30
6191 精成科
±
6197 佳必琪
34.15△0.10
6205 詮欣
29.90▽-0.05
6213 聯茂
136.50▽-1.00
6224 聚鼎
117.50±0.00
6251 定穎
19.20▽-0.05
6269 台郡
94.00▽-1.80
6282 康舒
26.95△0.15
6412 群電
65.90▽-0.50
6449 鈺邦
49.70▽-0.60
6715 嘉基
121.00△2.00
6781 AES-KY
1035.00△20.00
8039 台虹
46.20△0.25
8046 南電
412.00▽-1.50
8103 瀚荃
42.00△1.60
8213 志超
45.30△0.05
8249 菱光
27.00△0.30