網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2493 揚博
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2493 揚博
11/19:
27.7 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191115
114,437
23,262
4.92
36,839
32.19
17
3
5
2
7
26.08
27.60
20191108
114,437
23,227
4.93
36,894
32.24
17
2
5
3
7
26.08
28.45
20191101
114,437
23,193
4.93
37,366
32.65
18
3
4
4
7
26.08
28.40
20191025
114,437
23,202
4.93
37,372
32.66
18
3
5
3
7
26.08
28.65
20191018
114,437
23,163
4.94
37,376
32.66
18
3
4
4
7
26.07
28.15
20191009
114,437
23,179
4.94
37,390
32.67
18
4
3
3
8
26.97
27.85
20191004
114,437
23,177
4.94
37,400
32.68
18
4
3
3
8
26.97
27.80
20190927
114,437
23,192
4.93
37,435
32.71
18
4
3
3
8
26.97
27.85
20190920
114,437
23,153
4.94
37,398
32.68
18
4
3
3
8
26.97
28.00
20190912
114,437
23,141
4.95
36,983
32.32
17
4
2
2
9
27.89
27.75
20190906
114,437
23,084
4.96
36,933
32.27
17
4
2
2
9
27.91
27.80
20190830
114,437
23,068
4.96
37,628
32.88
19
6
3
1
9
27.91
27.50
20190823
114,437
23,074
4.96
37,776
33.01
19
7
2
1
9
28.09
27.40
20190816
114,437
23,048
4.97
37,902
33.12
19
7
2
1
9
28.26
27.30
20190808
114,437
22,974
4.98
37,754
32.99
19
6
3
1
9
28.06
27.85
20190802
114,437
22,980
4.98
37,764
33.00
19
6
3
1
9
28.05
28.10
20190726
114,437
23,024
4.97
37,747
32.98
19
6
3
1
9
28.03
28.40
20190719
114,437
23,064
4.96
37,701
32.94
19
6
3
1
9
28.03
28.10
20190712
114,437
23,056
4.96
37,760
33.00
19
6
3
1
9
28.02
28.30
20190705
114,437
23,016
4.97
38,014
33.22
19
7
1
2
9
28.16
28.60
20190628
114,437
22,668
5.05
39,248
34.30
21
7
3
2
9
28.07
30.40
20190621
114,437
22,591
5.07
39,789
34.77
22
8
3
1
10
28.98
30.70
20190614
114,437
22,492
5.09
39,799
34.78
22
8
3
1
10
28.99
29.90
20190606
114,437
22,455
5.10
39,830
34.81
22
8
3
1
10
29.02
30.00
20190531
114,437
22,500
5.09
39,234
34.28
21
7
3
2
9
28.07
30.35
20190524
114,437
22,495
5.09
39,622
34.62
22
8
3
2
9
27.98
29.95
20190517
114,437
22,502
5.09
39,975
34.93
23
9
3
2
9
27.91
29.60
20190510
114,437
22,386
5.11
39,422
34.45
21
7
3
2
9
28.00
31.40
20190503
114,437
22,440
5.10
38,998
34.08
20
6
3
2
9
27.99
31.25
20190426
114,437
22,384
5.11
39,268
34.31
20
5
3
2
10
28.94
31.50
20190419
114,437
22,405
5.11
37,726
32.97
18
4
4
1
9
28.04
30.50
20190412
114,437
22,474
5.09
36,588
31.97
16
3
3
1
9
28.08
30.05
20190403
114,437
22,447
5.10
36,578
31.96
16
3
3
1
9
28.13
29.00
20190329
114,437
22,324
5.13
36,695
32.07
16
3
3
1
9
28.25
28.70
20190322
114,437
22,098
5.18
37,458
32.73
17
3
4
1
9
28.36
28.35
20190315
114,437
21,886
5.23
37,066
32.39
16
2
4
1
9
28.36
26.85
20190308
114,437
21,802
5.25
37,046
32.37
16
2
4
1
9
28.35
26.30
20190227
114,437
21,688
5.28
37,048
32.37
16
2
4
1
9
28.35
26.15
20190222
114,437
21,682
5.28
37,048
32.37
16
2
4
1
9
28.35
26.00
20190215
114,437
21,666
5.28
36,871
32.22
16
2
4
2
8
27.38
25.50
20190130
114,437
21,613
5.29
36,828
32.18
16
2
4
1
9
28.27
25.25
20190125
114,437
21,608
5.30
36,829
32.18
16
2
4
1
9
28.27
25.10
20190118
114,437
21,540
5.31
36,807
32.16
16
2
4
1
9
28.27
24.95
20190111
114,437
21,523
5.32
36,784
32.14
16
2
4
1
9
28.27
24.65
20190104
114,437
21,531
5.32
36,753
32.12
16
2
4
1
9
28.27
24.30
20181228
114,437
21,515
5.32
36,753
32.12
16
2
4
1
9
28.27
24.50
20181222
114,437
21,501
5.32
36,724
32.09
16
2
4
1
9
28.27
24.55
20181214
114,437
21,498
5.32
36,327
31.74
15
1
4
1
9
28.28
24.60
20181207
114,437
21,491
5.32
36,465
31.86
15
1
4
1
9
28.41
24.70
20181130
114,437
21,506
5.32
36,894
32.24
16
2
4
1
9
28.41
24.80
20181123
114,437
21,502
5.32
36,947
32.29
16
2
4
1
9
28.41
24.45
20181116
114,437
21,509
5.32
37,047
32.37
16
1
5
1
9
28.41
24.55
20181109
114,437
21,516
5.32
37,117
32.43
16
1
5
1
9
28.41
23.85
20181102
114,437
21,510
5.32
37,106
32.42
16
1
5
1
9
28.41
23.80
20181026
114,437
21,525
5.32
37,064
32.39
16
2
4
1
9
28.41
23.75
20181019
114,437
21,525
5.32
37,023
32.35
16
2
4
1
9
28.41
24.45
20181012
114,437
21,542
5.31
36,980
32.31
16
2
4
1
9
28.41
24.70
20181005
114,437
21,568
5.31
36,555
31.94
15
1
4
1
9
28.41
25.40
20180928
114,437
21,572
5.30
36,543
31.93
15
1
4
1
9
28.41
25.65
20180921
114,437
21,584
5.30
36,540
31.93
15
1
4
1
9
28.41
25.65
20180914
114,437
21,591
5.30
36,574
31.96
15
1
4
1
9
28.41
26.05
20180907
114,437
21,631
5.29
36,567
31.95
15
1
4
1
9
28.41
25.40
20180831
114,437
21,638
5.29
36,668
32.04
15
1
4
1
9
28.49
26.05
20180824
114,437
21,762
5.26
37,171
32.48
16
2
4
1
9
28.48
26.35
20180817
114,437
21,469
5.33
37,187
32.50
16
2
4
1
9
28.45
25.45
20180810
114,437
21,504
5.32
37,131
32.45
16
2
4
1
9
28.40
25.20
20180803
114,437
21,521
5.32
37,215
32.52
16
2
3
2
9
28.41
25.10
20180727
114,437
21,494
5.32
37,275
32.57
16
2
3
2
9
28.43
25.15
20180720
114,437
21,484
5.33
37,298
32.59
16
2
3
2
9
28.42
24.95
20180713
114,437
21,497
5.32
37,435
32.71
16
2
3
2
9
28.55
25.00
20180706
114,437
21,427
5.34
37,439
32.72
16
2
3
2
9
28.59
26.00
20180629
114,437
21,429
5.34
37,022
32.35
15
1
3
2
9
28.59
26.35
20180622
114,437
21,433
5.34
37,008
32.34
15
1
3
2
9
28.59
26.25
20180615
114,437
21,437
5.34
36,999
32.33
15
1
3
2
9
28.58
26.50
20180608
114,437
21,433
5.34
36,981
32.32
15
1
3
2
9
28.57
26.70
20180601
114,437
21,450
5.34
36,964
32.30
15
2
2
2
9
28.57
26.75
20180525
114,437
21,470
5.33
36,996
32.33
15
2
2
2
9
28.61
26.55
20180518
114,437
21,496
5.32
36,955
32.29
15
2
2
2
9
28.59
26.35
20180511
114,437
21,506
5.32
37,382
32.67
16
3
2
2
9
28.59
26.40
20180504
114,437
21,528
5.32
37,341
32.63
16
3
2
2
9
28.56
25.95
20180427
114,437
21,527
5.32
37,345
32.63
16
3
2
2
9
28.55
25.75
20180420
114,437
21,529
5.32
37,398
32.68
16
2
3
2
9
28.54
26.05
20180413
114,437
21,494
5.32
37,515
32.78
16
2
3
2
9
28.54
26.25
20180403
114,437
21,166
5.41
37,534
32.80
16
2
3
2
9
28.54
26.30
20180331
114,437
21,097
5.42
37,542
32.81
16
2
3
2
9
28.54
26.20
20180323
114,437
20,903
5.47
37,515
32.78
16
2
3
2
9
28.54
26.25
20180316
114,437
20,769
5.51
37,407
32.69
16
2
3
2
9
28.54
27.35
20180309
114,437
20,772
5.51
36,990
32.32
15
1
3
2
9
28.54
26.80
20180302
114,437
20,730
5.52
37,021
32.35
15
1
3
2
9
28.57
26.50
20180223
114,437
20,694
5.53
36,970
32.31
15
1
3
2
9
28.57
26.40
20180214
114,437
20,678
5.53
36,957
32.29
15
1
3
2
9
28.57
20180209
114,437
20,680
5.53
36,940
32.28
15
1
3
2
9
28.57
26.00
20180202
114,437
20,656
5.54
37,387
32.67
16
2
3
2
9
28.57
26.80
20180126
114,437
20,624
5.55
36,945
32.28
15
1
3
2
9
28.57
26.95
20180119
114,437
20,607
5.55
36,922
32.26
15
3
1
2
9
28.59
27.10
20180112
114,437
20,628
5.55
36,895
32.24
15
3
1
2
9
28.57
26.95
20180105
114,437
20,657
5.54
36,888
32.23
15
3
1
2
9
28.57
26.55
20171229
114,437
20,649
5.54
36,856
32.21
15
3
1
2
9
28.57
26.45
20171222
114,437
20,669
5.54
36,840
32.19
15
3
1
2
9
28.55
26.35
20171215
114,437
20,681
5.53
36,856
32.21
15
3
1
2
9
28.56
26.20
20171208
114,437
20,681
5.53
36,924
32.27
15
3
1
2
9
28.60
26.05
20171201
114,437
20,719
5.52
36,892
32.24
15
3
1
1
10
29.40
26.60
20171124
114,437
20,763
5.51
36,805
32.16
15
3
1
1
10
29.33
26.35
20171117
114,437
20,754
5.51
36,783
32.14
15
3
1
1
10
29.32
26.70
20171110
114,437
20,801
5.50
36,785
32.14
15
3
1
1
10
29.33
26.40
20171103
114,437
20,819
5.50
37,203
32.51
16
4
1
1
10
29.34
26.40
20171027
114,437
20,841
5.49
37,207
32.51
16
4
1
1
10
29.34
26.45
20171020
114,437
20,883
5.48
37,162
32.47
16
4
1
1
10
29.34
26.00
20171013
114,437
20,909
5.47
37,130
32.45
16
4
1
1
10
29.34
26.05
20171006
114,437
20,912
5.47
37,090
32.41
16
4
1
1
10
29.34
25.55
20170930
114,437
20,899
5.48
37,105
32.42
16
4
1
1
10
29.36
25.40
20170922
114,437
20,929
5.47
37,363
32.65
16
3
2
1
10
29.47
25.80
20170915
114,437
20,884
5.48
37,360
32.65
16
3
2
1
10
29.47
25.80
20170908
114,437
20,905
5.47
37,360
32.65
16
3
2
1
10
29.47
25.55
20170901
114,437
20,935
5.47
37,364
32.65
16
3
2
1
10
29.47
25.95
20170825
114,437
20,944
5.46
36,917
32.26
15
2
2
1
10
29.47
25.30
20170818
114,437
20,933
5.47
37,337
32.63
16
3
2
2
9
28.59
25.20
20170811
114,437
20,932
5.47
37,352
32.64
16
3
2
2
9
28.59
24.80
20170804
114,437
20,940
5.47
36,958
32.30
15
2
2
2
9
28.60
25.20
20170728
114,437
20,964
5.46
36,955
32.29
15
2
2
2
9
28.59
25.10
20170721
114,437
20,951
5.46
36,948
32.29
15
2
2
2
9
28.60
25.20
20170714
114,437
20,913
5.47
37,359
32.65
16
3
2
2
9
28.60
25.45
20170707
114,437
20,788
5.50
37,185
32.49
16
2
3
3
8
27.51
27.35
20170630
114,437
20,628
5.55
37,619
32.87
16
2
2
3
9
28.55
27.85
20170623
114,437
20,611
5.55
37,775
33.01
16
2
2
3
9
28.66
27.45
20170616
114,437
20,604
5.55
37,708
32.95
16
2
2
3
9
28.65
27.10
20170609
114,437
20,579
5.56
37,685
32.93
16
2
2
3
9
28.66
27.20
20170603
114,437
20,459
5.59
37,561
32.82
16
2
3
2
9
28.67
27.05
20170526
114,437
20,390
5.61
37,940
33.15
17
3
4
1
9
28.70
27.10
20170519
114,437
20,258
5.65
38,591
33.72
19
6
3
1
9
28.67
26.80
20170512
114,437
20,115
5.69
39,717
34.71
21
8
3
1
9
28.69
28.00
20170505
114,437
20,053
5.71
39,450
34.47
20
6
4
1
9
28.69
28.35
20170428
114,437
20,037
5.71
39,485
34.50
20
6
4
1
9
28.68
28.35
20170421
114,437
20,009
5.72
39,015
34.09
19
5
4
1
9
28.65
28.05
20170414
114,437
19,953
5.74
39,224
34.28
19
4
4
2
9
28.64
27.80
20170407
114,437
19,292
5.93
39,634
34.63
20
5
4
2
9
28.64
28.95
20170331
114,437
18,895
6.06
40,095
35.04
21
6
4
2
9
28.64
28.60
20170324
114,437
18,396
6.22
40,352
35.26
21
5
5
2
9
28.65
28.70
20170317
114,437
18,133
6.31
40,000
34.95
20
4
5
2
9
28.69
29.45
20170310
114,437
17,867
6.40
40,393
35.30
21
5
5
1
10
29.53
30.00
20170303
114,437
17,755
6.45
39,102
34.17
19
5
3
2
9
28.65
29.90
20170224
114,437
17,720
6.46
39,339
34.38
20
6
3
2
9
28.67
29.45
20170218
114,437
17,723
6.46
38,848
33.95
19
5
3
2
9
28.67
28.70
20170210
114,437
17,609
6.50
37,777
33.01
16
1
4
2
9
28.67
28.00
20170203
114,437
17,499
6.54
36,834
32.19
15
1
4
1
9
28.66
27.65
20170126
114,437
17,459
6.55
36,339
31.75
14
0
4
1
9
28.66
20170120
114,437
17,451
6.56
36,275
31.70
14
0
4
1
9
28.65
27.30
20170113
114,437
17,446
6.56
36,608
31.99
15
2
3
1
9
28.64
27.10
20170106
114,437
17,429
6.57
37,007
32.34
16
3
3
1
9
28.64
27.15
20161230
114,437
17,434
6.56
36,999
32.33
16
3
3
1
9
28.62
27.15
20161223
114,437
17,438
6.56
36,991
32.32
16
3
3
1
9
28.60
27.10
20161216
114,437
17,464
6.55
36,674
32.05
15
1
4
1
9
28.52
27.00
20161209
114,437
17,551
6.52
37,239
32.54
17
5
2
1
9
28.51
26.75
20161202
114,437
17,536
6.53
37,297
32.59
17
5
2
1
9
28.50
26.20
20161125
114,437
17,544
6.52
36,882
32.23
16
3
3
1
9
28.50
26.05
20161118
114,437
17,541
6.52
37,034
32.36
16
3
2
2
9
28.50
25.85
20161111
114,437
17,510
6.54
37,695
32.94
17
5
1
2
9
28.51
25.45
20161104
114,437
17,515
6.53
37,739
32.98
17
4
2
2
9
28.50
25.00
20161028
114,437
17,512
6.53
37,433
32.71
16
2
3
2
9
28.46
25.30
20161021
114,437
17,519
6.53
37,504
32.77
16
2
3
2
9
28.49
25.35
20161014
114,437
17,492
6.54
37,504
32.77
16
2
3
2
9
28.49
24.85
20161007
114,437
17,481
6.55
37,610
32.86
16
2
2
3
9
28.53
26.20
20160930
114,437
17,491
6.54
37,615
32.87
16
2
2
3
9
28.52
26.20
20160923
114,437
17,478
6.55
37,615
32.87
16
2
2
3
9
28.52
26.30
20160914
114,437
17,512
6.53
37,682
32.93
16
2
2
3
9
28.52
26.05
20160910
114,437
17,519
6.53
37,575
32.83
16
2
3
2
9
28.52
26.75
20160902
114,437
17,457
6.56
38,313
33.48
17
2
4
2
9
28.52
26.15
20160826
114,437
17,340
6.60
38,929
34.02
18
2
5
2
9
28.60
26.15
20160819
114,437
17,342
6.60
38,842
33.94
17
1
3
4
9
28.60
26.50
20160812
114,437
17,360
6.59
39,128
34.19
17
2
1
4
10
29.62
26.40
20160805
114,437
17,319
6.61
38,774
33.88
17
2
1
5
9
28.52
25.45
20160729
114,437
17,283
6.62
38,755
33.87
17
2
1
5
9
28.52
24.65
20160722
114,437
17,264
6.63
38,877
33.97
18
3
2
4
9
28.50
24.70
20160715
114,437
17,277
6.62
38,896
33.99
18
3
3
3
9
28.45
25.05
20160707
114,437
17,233
6.64
39,237
34.29
18
2
3
4
9
28.58
27.25
20160701
114,437
17,192
6.66
39,715
34.70
19
2
6
2
9
28.69
27.05
20160624
114,437
17,182
6.66
39,589
34.59
19
3
5
2
9
28.74
26.50
20160617
114,437
17,160
6.67
39,713
34.70
19
3
5
2
9
28.75
26.85
20160608
114,437
17,192
6.66
39,549
34.56
19
4
4
2
9
28.77
26.70
20160604
114,437
17,194
6.66
39,568
34.58
19
4
4
2
9
28.79
26.80
20160527
114,437
17,164
6.67
39,656
34.65
19
4
4
2
9
28.85
26.45
20160520
114,437
17,170
6.66
39,611
34.61
19
5
3
2
9
28.88
26.00
20160513
114,437
17,152
6.67
39,676
34.67
19
5
3
2
9
28.94
26.10
20160506
114,437
17,134
6.68
39,838
34.81
19
4
4
2
9
28.94
25.60
20160429
114,437
17,154
6.67
39,770
34.75
19
5
3
2
9
28.94
25.30
20160422
114,437
17,157
6.67
39,675
34.67
18
4
2
2
10
29.90
25.55
20160415
114,437
17,134
6.68
39,681
34.67
18
3
3
2
10
29.95
25.75
20160408
114,437
16,990
6.74
39,652
34.65
18
4
2
2
10
29.88
25.80
20160401
114,437
16,955
6.75
39,583
34.59
18
4
2
2
10
29.83
25.60
20160325
114,437
16,851
6.79
39,315
34.35
18
4
2
3
9
28.86
26.05
20160318
114,437
16,849
6.79
39,001
34.08
18
4
3
2
9
28.86
24.85
20160311
114,437
16,833
6.80
38,414
33.57
17
4
2
2
9
28.86
24.60
20160304
114,437
16,778
6.82
38,204
33.38
17
3
3
2
9
28.65
23.80
20160226
114,437
16,722
6.84
38,219
33.40
17
3
3
2
9
28.68
23.00
20160219
114,437
16,617
6.89
38,674
33.79
18
4
3
2
9
28.70
22.40
20160205
114,437
16,555
6.91
38,674
33.79
18
4
3
2
9
28.70
20160130
114,437
16,511
6.93
38,674
33.79
18
4
3
2
9
28.70
21.70
20160122
114,437
16,514
6.93
38,691
33.81
18
4
3
2
9
28.70
20.55
20160115
114,437
16,501
6.94
38,691
33.81
18
4
3
2
9
28.70
20.10
20160108
114,437
16,494
6.94
38,700
33.82
18
3
4
2
9
28.70
20.45
20151231
114,437
16,465
6.95
39,048
34.12
19
5
3
2
9
28.69
21.00
20151225
114,437
16,433
6.96
39,034
34.11
19
5
3
2
9
28.69
21.30
20151218
114,437
16,396
6.98
39,036
34.11
19
5
3
2
9
28.69
21.40
20151211
114,437
16,378
6.99
39,069
34.14
19
5
3
2
9
28.72
21.00
20151204
114,437
16,381
6.99
38,581
33.71
18
4
3
2
9
28.72
23.10
20151127
114,437
16,369
6.99
38,903
34.00
19
5
3
2
9
28.65
23.25
20151120
114,437
16,195
7.07
38,921
34.01
19
5
3
2
9
28.63
22.90
20151113
114,437
16,114
7.10
38,417
33.57
18
4
3
2
9
28.63
21.30
20151106
114,437
16,107
7.10
38,907
34.00
19
5
3
2
9
28.64
21.20
20151030
114,437
16,205
7.06
38,690
33.81
18
4
3
2
9
28.81
20.70
20151023
114,437
16,230
7.05
38,712
33.83
18
4
3
2
9
28.81
21.00
20151016
114,437
16,062
7.12
39,199
34.25
19
5
3
2
9
28.81
20.00
20151008
114,437
16,045
7.13
39,229
34.28
19
5
3
2
9
28.81
17.90
20151002
114,437
16,025
7.14
39,221
34.27
19
5
3
2
9
28.81
17.55
20150925
114,437
16,011
7.15
39,671
34.67
20
6
3
2
9
28.81
17.50
20150918
114,437
15,981
7.16
39,545
34.56
20
6
3
2
9
28.65
18.30
20150911
114,437
15,959
7.17
40,067
35.01
21
7
3
2
9
28.67
18.10
20150904
114,437
15,940
7.18
40,124
35.06
21
7
3
2
9
28.68
17.45
20150828
114,437
15,902
7.20
39,834
34.81
21
7
3
2
9
28.70
17.45
20150821
114,437
15,921
7.19
39,807
34.78
20
6
3
2
9
28.90
17.20
20150814
114,437
15,961
7.17
40,522
35.41
21
7
2
3
9
28.95
19.10
20150807
114,437
15,962
7.17
40,571
35.45
21
7
2
3
9
28.96
19.45
20150731
114,437
15,975
7.16
41,114
35.93
22
8
2
3
9
28.97
20.20
20150724
114,437
16,018
7.14
41,040
35.86
22
9
1
3
9
28.99
21.40
20150717
114,437
16,043
7.13
40,439
35.34
20
6
2
3
9
29.01
22.50
20150709
114,437
15,974
7.16
40,895
35.74
21
7
2
3
9
29.03
25.50
20150703
114,437
15,819
7.23
41,335
36.12
22
7
3
3
9
28.89
27.55
20150626
114,437
15,724
7.28
41,365
36.15
22
7
3
3
9
28.91
27.25
20150618
114,437
15,644
7.32
41,448
36.22
22
7
3
3
9
28.95
27.40
20150612
114,437
15,600
7.34
42,104
36.79
23
7
4
3
9
28.97
26.60
20150605
114,437
15,565
7.35
41,807
36.53
22
5
5
3
9
28.98
28.05
20150529
114,437
15,528
7.37
41,974
36.68
22
5
4
4
9
29.03
28.70
20150522
114,437
15,469
7.40
42,508
37.14
23
6
4
4
9
29.04
28.60
20150515
114,437
15,322
7.47
42,980
37.56
24
7
4
3
10
29.92
28.65
20150508
114,437
15,012
7.62
43,838
38.31
26
8
6
3
9
28.99
31.15
20150430
114,437
15,023
7.62
44,179
38.61
26
7
6
5
8
28.17
31.95
2015-03
114,437
14,407
7.94
44,794
39.14
27
8
7
3
9
29.13
31.80
2015-02
114,437
13,951
8.20
44,255
38.67
26
9
5
3
9
29.61
29.90
2015-01
114,437
13,861
8.26
44,688
39.05
27
10
5
3
9
29.65
29.00
2014-12
114,437
13,991
8.18
44,054
38.50
27
10
4
5
8
27.78
29.05
2014-11
114,437
14,014
8.17
44,677
39.04
29
12
4
5
8
27.85
27.95
2014-10
114,437
13,863
8.25
44,216
38.64
30
13
5
5
7
26.40
28.45
2014-09
114,437
13,923
8.22
43,030
37.60
28
12
4
3
9
27.79
29.40
2014-08
114,437
14,155
8.08
41,088
35.90
28
14
5
2
7
25.43
29.60
2014-07
114,437
14,471
7.91
40,430
35.33
27
12
5
3
7
25.18
28.80
2014-06
114,437
14,316
7.99
40,520
35.41
26
8
6
5
7
24.48
31.25
2014-05
114,437
14,591
7.84
41,590
36.34
27
9
6
5
7
25.06
2014-04
114,437
15,493
7.39
33,385
29.17
17
5
5
2
5
22.78
26.80
2014-03
114,437
14,928
7.67
34,162
29.85
19
9
4
1
5
22.78
26.35
2014-02
114,437
13,919
8.22
34,840
30.44
19
8
4
2
5
23.00
26.00
2014-01
114,437
14,004
8.17
33,985
29.70
18
9
2
2
5
23.00
24.05
2013-12
114,437
14,187
8.07
33,927
29.65
18
9
2
2
5
23.00
23.65
2013-11
114,437
14,006
8.17
34,778
30.39
19
9
3
2
5
23.00
23.10
2013-10
114,437
14,179
8.07
35,331
30.87
19
6
4
4
5
23.00
24.95
2013-09
114,437
13,924
8.22
37,611
32.87
22
10
3
2
7
25.29
25.55
2013-08
114,437
13,889
8.24
36,839
32.19
19
7
2
2
8
26.61
25.60
2013-07
114,437
13,881
8.24
37,684
32.93
21
8
2
3
8
26.37
24.85
2013-06
114,437
13,634
8.39
37,983
33.19
21
8
2
3
8
26.03
27.85
2013-05
114,437
13,573
8.43
39,193
34.25
23
10
2
4
7
25.67
28.10
2013-04
114,437
13,841
8.27
39,120
34.18
24
10
5
2
7
25.53
28.00
2013-03
114,437
13,122
8.72
41,333
36.12
25
10
2
5
8
26.78
27.80
2013-02
114,437
13,118
8.72
40,261
35.18
25
12
3
2
8
26.69
26.35
2013-01
114,437
12,745
8.98
41,229
36.03
27
13
4
2
8
26.40
25.70
2012-12
114,437
12,842
8.91
43,187
37.74
29
15
2
4
8
26.84
26.60
2012-11
114,437
13,011
8.80
44,319
38.73
29
11
7
3
8
27.42
25.45
2012-10
114,437
13,516
8.47
40,230
35.15
23
8
4
2
9
27.74
24.75
2012-09
114,437
13,452
8.51
41,484
36.25
25
10
3
3
9
27.66
25.15
2012-08
114,437
13,481
8.49
42,736
37.34
25
9
4
4
8
27.95
25.80
2012-07
114,437
13,658
8.38
42,226
36.90
24
8
4
4
8
27.78
23.95
2012-06
114,437
13,499
8.48
43,122
37.68
24
8
3
4
9
29.22
27.10
2012-05
114,437
13,440
8.51
43,680
38.17
24
8
4
3
9
29.76
25.80
2012-04
114,437
13,233
8.65
44,983
39.31
25
9
4
1
11
32.58
29.35
2012-03
114,437
12,304
9.30
48,162
42.09
29
11
5
1
12
33.45
29.85
2012-02
114,437
10,930
10.47
50,670
44.28
32
13
5
1
13
34.85
26.30
2012-01
114,437
10,994
10.41
48,473
42.36
31
11
7
5
8
29.38
22.50
2011-12
114,437
10,727
10.67
48,929
42.76
31
11
8
2
10
31.47
20.20
2011-11
114,437
10,147
11.28
50,220
43.88
31
10
6
4
11
33.18
21.30
2011-10
114,437
9,912
11.55
52,772
46.11
35
16
8
1
10
33.79
22.60
2011-09
114,437
10,111
11.32
52,598
45.96
34
16
6
2
10
34.40
18.90
2011-08
114,437
9,969
11.48
52,386
45.78
30
14
4
1
11
36.65
19.95
2011-07
114,437
9,855
11.61
54,450
47.58
26
10
3
2
11
39.75
20.70
2011-06
114,437
9,883
11.58
56,077
49.00
27
11
3
0
13
42.63
22.00
2011-05
114,437
9,614
11.90
58,910
51.48
30
13
3
1
13
43.65
23.70
2011-04
114,437
9,749
11.74
58,916
51.48
29
12
3
1
13
43.67
21.75
2011-03
114,437
10,053
11.38
59,373
51.88
31
11
5
2
13
42.38
19.20
2011-02
114,437
10,151
11.27
60,839
53.16
31
11
2
5
13
43.40
19.50
2011-01
114,437
10,185
11.24
60,138
52.55
29
8
6
1
14
44.79
2010-12
114,437
10,306
11.10
61,055
53.35
32
11
6
2
13
43.66
17.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
28.30
27.70
29.00
27.25
-0.65
28.17
3,601
-
2019-10
27.95
28.35
29.25
27.80
0.50
28.22
4,755
4.15
2019-09
27.50
27.85
28.35
27.50
0.35
27.94
3,547
3.10
2019-08
28.70
27.50
28.70
27.00
-1.30
27.57
4,493
3.93
2019-07
30.50
28.80
31.05
27.65
0.85
28.73
10,591
9.25
2019-06
30.35
30.40
30.95
29.65
0.05
30.19
5,416
4.73
2019-05
31.40
30.35
32.25
29.05
-1.10
30.45
17,904
15.65
2019-04
29.00
31.45
32.40
28.75
2.75
30.25
23,445
20.49
2019-03
26.20
28.70
29.25
25.55
2.55
27.21
9,217
8.05
2019-02
25.30
26.15
26.30
25.10
0.90
25.76
1,737
1.52
2019-01
24.65
25.25
25.30
24.20
0.75
24.77
1,350
1.18
2018-12
24.90
24.50
25.30
24.40
-0.30
24.63
993
0.87
2018-11
23.85
24.80
25.00
23.60
1.05
24.27
1,593
1.39
2018-10
25.70
23.75
25.85
23.50
-2.00
24.70
2,469
2.16
2018-09
26.05
25.65
26.35
25.00
-0.40
25.71
2,257
1.97
2018-08
25.10
26.05
27.85
24.85
0.95
25.70
13,335
11.65
2018-07
26.30
25.10
26.60
24.90
0.35
25.54
4,382
3.83
2018-06
26.75
26.35
27.00
26.10
-0.45
26.49
2,268
1.98
2018-05
25.80
26.80
26.80
25.70
1.00
26.29
2,237
1.95
2018-04
26.20
25.80
26.45
25.60
-0.40
26.06
2,869
2.51
2018-03
26.65
26.20
27.65
26.05
-0.45
26.73
5,967
5.21
2018-02
26.75
26.65
26.90
25.60
-0.05
26.32
2,098
1.83
2018-01
26.45
26.70
27.25
26.35
0.25
26.83
3,688
3.22
2017-12
26.40
26.45
26.75
25.90
0.05
26.26
2,718
2.38
2017-11
26.40
26.40
26.95
26.10
0.00
26.48
3,514
3.07
2017-10
25.50
26.40
26.80
25.45
1.00
26.07
3,054
2.67
2017-09
26.45
25.40
26.95
25.30
-0.30
25.69
5,278
4.61
2017-08
25.10
25.70
25.80
24.45
0.50
25.16
4,291
3.75
2017-07
27.85
25.05
27.85
25.00
-0.60
25.81
7,219
6.31
2017-06
27.10
27.85
28.00
26.90
0.75
27.33
6,035
5.27
2017-05
28.45
27.10
28.50
26.65
-1.25
27.55
7,199
6.29
2017-04
28.60
28.35
29.30
27.55
-0.25
28.29
5,216
4.56
2017-03
29.50
28.60
30.60
28.20
-0.85
29.34
14,987
13.10
2017-02
27.30
29.45
29.50
27.15
2.20
28.43
9,249
8.08
2017-01
27.20
27.25
27.35
27.00
0.10
27.18
2,284
2.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.95▽-0.32
1582 信錦
84.40△2.30
2059 川湖
377.00△1.50
2308 台達電
139.50△3.00
2313 華通
50.60▽-0.60
2316 楠梓電
36.40▽-0.40
2327 國巨
323.50△6.00
2328 廣宇
24.65△0.05
2355 敬鵬
33.00△0.45
2367 燿華
35.35▽-0.25
2368 金像電
15.40△0.25
2375 智寶
40.10△0.10
2383 台光電
125.00△0.50
2385 群光
91.90▽-0.20
2392 正崴
43.20▽-0.30
2402 毅嘉
17.05△0.05
2413 環科
16.30△0.15
2415 錩新
19.20±0.00
2420 新巨
36.95△0.15
2421 建準
41.85▽-0.60
2428 興勤
86.30△0.60
2429 銘旺科
26.50△0.20
2431 聯昌
11.70△0.10
2440 太空梭
8.90▽-0.10
2456 奇力新
90.50△1.90
2457 飛宏
9.07▽-0.01
2460 建通
9.65△0.02
2462 良得電
28.95▽-0.10
2467 志聖
25.35▽-0.20
2472 立隆電
40.05△0.25
2476 鉅祥
23.65▽-0.05
2478 大毅
41.15▽-0.30
2483 百容
20.50△0.15
2484 希華
20.00▽-0.10
2492 華新科
167.50△1.50
2493 揚博
27.70±0.00
3003 健和興
47.70▽-0.30
3011 今皓
6.35△0.10
3015 全漢
20.55△0.10
3021 鴻名
15.65△0.10
3023 信邦
113.50▽-1.50
3026 禾伸堂
97.80△0.30
3032 偉訓
27.05△0.05
3037 欣興
48.55▽-1.10
3042 晶技
38.35±0.00
3044 健鼎
133.00△1.00
3058 立德
7.33▽-0.02
3090 日電貿
49.40△0.05
3229 晟鈦
12.95△0.05
3296 勝德
15.60△0.15
3308 聯德
5.49▽-0.02
3321 同泰
14.15▽-0.50
3338 泰碩
89.90▽-1.00
3376 新日興
126.50△1.00
3432 台端
13.05▽-0.05
3501 維熹
49.50±0.00
3533 嘉澤
295.50△0.50
3550 聯穎
14.80△0.10
3593 力銘
4.98▽-0.03
3605 宏致
29.50△0.15
3607 谷崧
17.05±0.00
3645 達邁
47.20△0.25
3653 健策
182.50▽-2.50
3679 新至陞
64.20▽-0.90
4545 銘鈺
24.05△0.15
4912 聯德控股-KY
114.00▽-3.00
4915 致伸
66.00▽-0.70
4927 泰鼎-KY
43.60▽-0.70
4943 康控-KY
179.00▽-8.00
4958 臻鼎-KY
140.00▽-1.00
4989 榮科
23.00±0.00
4999 鑫禾
44.30▽-0.70
5469 瀚宇博
45.00▽-0.45
6108 競國
26.20±0.00
6115 鎰勝
43.50△0.35
6133 金橋
8.23△0.02
6141 柏承
20.90△0.30
6153 嘉聯益
36.65±0.00
6155 鈞寶
24.95△0.35
6165 捷泰
12.45△0.30
6191 精成科
17.10▽-0.10
6197 佳必琪
30.10▽-0.10
6205 詮欣
25.05±0.00
6213 聯茂
137.50▽-1.50
6224 聚鼎
67.70△0.80
6251 定穎
17.15△0.20
6269 台郡
115.50△3.00
6282 康舒
23.35△0.20
6412 群電
67.90△3.70
6449 鈺邦
35.95△0.55
8039 台虹
43.85▽-0.50
8046 南電
54.00▽-0.50
8103 瀚荃
26.05▽-0.15
8213 志超
37.85▽-0.15
8249 菱光
21.70▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。