神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	114,437	37,281	3.07	49,383	43.15	20	3	2	2	13	39.15	97.20
20250620	114,437	37,305	3.07	49,719	43.45	21	4	2	2	13	39.18	95.40
20250613	114,437	37,268	3.07	50,585	44.20	22	5	2	2	13	39.32	99.40
20250606	114,437	37,471	3.05	50,107	43.79	21	4	2	2	13	39.32	101.50
20250529	114,437	37,661	3.04	49,593	43.34	21	5	2	1	13	39.32	97.30
20250523	114,437	37,749	3.03	49,607	43.35	21	5	2	1	13	39.32	95.40
20250516	114,437	37,798	3.03	49,168	42.97	20	4	2	1	13	39.32	93.00
20250509	114,437	37,874	3.02	49,136	42.94	20	4	2	1	13	39.31	89.80
20250502	114,437	37,961	3.01	49,162	42.96	20	4	2	1	13	39.31	88.90
20250425	114,437	38,014	3.01	49,170	42.97	20	4	2	1	13	39.30	85.10
20250418	114,437	38,077	3.01	48,678	42.54	19	4	1	1	13	39.30	86.90
20250411	114,437	38,696	2.96	49,028	42.84	20	5	1	1	13	39.30	80.90
20250402	114,437	37,284	3.07	49,385	43.15	20	2	4	1	13	39.29	92.60
20250328	114,437	36,749	3.11	49,514	43.27	20	2	4	1	13	39.34	94.40
20250321	114,437	36,285	3.15	49,645	43.38	20	2	3	2	13	39.33	97.80
20250314	114,437	35,798	3.20	49,545	43.29	20	2	4	1	13	39.33	99.70
20250307	114,437	35,764	3.20	49,286	43.07	19	1	3	2	13	39.33	93.20
20250227	114,437	35,684	3.21	49,251	43.04	19	1	3	2	13	39.32	96.60
20250221	114,437	35,579	3.22	49,713	43.44	20	2	3	2	13	39.36	98.90
20250214	114,437	35,486	3.22	50,326	43.98	21	3	3	2	13	39.35	98.20
20250207	114,437	35,411	3.23	50,444	44.08	21	3	3	1	14	40.29	98.00
20250122	114,437	35,355	3.24	50,028	43.72	20	2	3	1	14	40.32	97.70
20250117	114,437	35,249	3.25	50,013	43.70	20	2	2	3	13	39.35	93.60
20250110	114,437	35,284	3.24	49,655	43.39	20	2	3	2	13	39.34	96.60
20250103	114,437	35,336	3.24	49,599	43.34	20	2	4	1	13	39.34	94.50
20241227	114,437	35,323	3.24	49,506	43.26	20	2	4	1	13	39.33	97.50
20241220	114,437	35,294	3.24	49,550	43.30	20	2	4	1	13	39.33	95.20
20241213	114,437	35,339	3.24	49,941	43.64	21	3	4	1	13	39.32	97.00
20241206	114,437	35,094	3.26	49,487	43.24	20	2	4	1	13	39.32	103.50
20241129	114,437	35,050	3.26	49,763	43.48	20	2	3	2	13	39.32	104.50
20241122	114,437	34,699	3.30	49,853	43.56	20	2	3	2	13	39.32	109.00
20241115	114,437	34,684	3.30	49,098	42.90	19	1	4	1	13	39.31	106.00
20241108	114,437	34,308	3.34	49,433	43.20	20	3	3	1	13	39.31	117.00
20241101	114,437	33,498	3.42	50,246	43.91	22	5	3	1	13	39.30	122.00
20241025	114,437	33,498	3.42	50,344	43.99	22	5	3	1	13	39.30	115.00
20241018	114,437	33,214	3.45	50,792	44.38	23	6	3	1	13	39.35	105.50
20241011	114,437	33,506	3.42	49,552	43.30	21	6	2	0	13	39.51	101.50
20241004	114,437	33,596	3.41	49,843	43.55	22	7	2	0	13	39.52	88.40
20240927	114,437	33,577	3.41	49,825	43.54	22	7	2	0	13	39.52	88.90
20240920	114,437	33,585	3.41	49,964	43.66	22	7	2	0	13	39.52	88.50
20240913	114,437	33,539	3.41	49,606	43.35	21	5	3	0	13	39.52	90.00
20240906	114,437	33,564	3.41	49,206	43.00	20	4	3	0	13	39.52	85.30
20240830	114,437	33,543	3.41	49,446	43.21	20	4	2	1	13	39.51	88.30
20240823	114,437	33,522	3.41	49,440	43.20	20	4	2	1	13	39.51	88.60
20240816	114,437	33,590	3.41	49,081	42.89	19	3	2	1	13	39.50	88.20
20240809	114,437	33,636	3.40	49,465	43.22	20	4	2	1	13	39.50	81.50
20240802	114,437	33,669	3.40	49,916	43.62	21	5	2	1	13	39.40	84.10
20240726	114,437	33,643	3.40	49,474	43.23	19	2	2	2	13	39.51	85.00
20240719	114,437	33,627	3.40	50,324	43.97	21	4	2	2	13	39.54	87.50
20240712	114,437	33,539	3.41	50,295	43.95	20	1	4	2	13	39.62	92.10
20240705	114,437	33,445	3.42	50,185	43.85	20	2	3	2	13	39.66	98.50
20240628	114,437	33,464	3.42	50,272	43.93	21	1	7	1	12	38.45	95.10
20240621	114,437	33,411	3.43	50,538	44.16	22	3	6	1	12	38.44	95.50
20240614	114,437	33,404	3.43	51,002	44.57	23	4	6	1	12	38.43	93.80
20240607	114,437	33,419	3.42	51,507	45.01	24	5	6	1	12	38.43	94.00
20240531	114,437	33,287	3.44	51,478	44.98	24	5	6	1	12	38.42	91.30
20240524	114,437	33,262	3.44	51,118	44.67	23	4	5	2	12	38.42	91.40
20240517	114,437	33,186	3.45	50,680	44.29	22	3	4	3	12	38.41	93.30
20240510	114,437	33,121	3.46	51,594	45.08	24	6	4	2	12	38.40	92.20
20240503	114,437	33,016	3.47	51,895	45.35	25	7	4	2	12	38.39	99.00
20240426	114,437	33,080	3.46	51,852	45.31	25	7	4	2	12	38.39	98.20
20240419	114,437	33,455	3.42	51,572	45.07	24	6	4	2	12	38.37	95.00
20240412	114,437	32,719	3.50	52,044	45.48	25	7	4	2	12	38.36	106.00
20240403	114,437	31,972	3.58	52,017	45.45	25	7	4	2	12	38.37	94.60
20240329	114,437	31,816	3.60	51,947	45.39	25	8	3	2	12	38.37	89.10
20240322	114,437	31,208	3.67	52,096	45.52	25	7	4	2	12	38.36	91.50
20240315	114,437	30,561	3.74	52,125	45.55	25	6	5	2	12	38.35	88.50
20240308	114,437	30,401	3.76	52,325	45.72	25	6	5	2	12	38.34	88.40
20240301	114,437	30,219	3.79	52,473	45.85	25	6	5	2	12	38.32	90.30
20240223	114,437	30,086	3.80	52,324	45.72	25	6	5	2	12	38.32	91.70
20240216	114,437	29,754	3.85	52,037	45.47	25	5	7	1	12	38.32	87.50
20240205	114,437	29,721	3.85	51,610	45.10	24	5	6	1	12	38.31	85.90
20240202	114,437	29,606	3.87	51,466	44.97	24	5	6	1	12	38.31	84.00
20240126	114,437	29,418	3.89	51,390	44.91	24	6	5	1	12	38.30	81.20
20240119	114,437	29,383	3.89	50,984	44.55	23	5	4	1	13	39.20	80.00
20240112	114,437	29,295	3.91	50,999	44.56	23	5	5	0	13	39.19	80.10
20240105	114,437	29,245	3.91	50,970	44.54	23	5	4	1	13	39.17	79.60
20231229	114,437	29,276	3.91	50,411	44.05	22	4	5	0	13	39.19	79.10
20231222	114,437	29,170	3.92	50,405	44.05	22	4	5	0	13	39.17	78.10
20231215	114,437	29,195	3.92	50,963	44.53	23	4	6	0	13	39.14	79.30
20231208	114,437	29,089	3.93	50,265	43.92	22	4	5	0	13	39.14	75.60
20231201	114,437	29,053	3.94	50,231	43.89	22	4	5	0	13	39.10	77.00
20231124	114,437	29,059	3.94	50,130	43.81	22	4	5	0	13	39.09	75.70
20231117	114,437	29,100	3.93	49,638	43.38	21	3	5	0	13	39.12	75.70
20231110	114,437	29,166	3.92	49,322	43.10	21	4	4	1	12	38.14	73.70
20231103	114,437	29,147	3.93	49,293	43.07	21	3	5	1	12	38.10	72.30
20231027	114,437	29,099	3.93	49,315	43.09	21	3	5	1	12	38.08	72.00
20231020	114,437	29,062	3.94	49,384	43.15	21	3	5	1	12	38.06	73.80
20231013	114,437	29,103	3.93	49,465	43.22	21	4	3	2	12	38.07	75.70
20231006	114,437	29,184	3.92	49,013	42.83	20	2	5	1	12	38.07	69.70
20230928	114,437	29,204	3.92	49,313	43.09	21	4	4	1	12	38.07	73.00
20230922	114,437	29,142	3.93	49,889	43.60	22	5	4	1	12	38.11	72.40
20230915	114,437	29,148	3.93	49,954	43.65	22	4	5	1	12	38.13	73.90
20230908	114,437	29,221	3.92	49,656	43.39	22	7	3	0	12	38.49	70.50
20230901	114,437	29,234	3.91	49,818	43.53	22	7	3	0	12	38.67	66.70
20230825	114,437	29,214	3.92	49,347	43.12	21	6	3	0	12	38.67	66.30
20230818	114,437	29,277	3.91	49,506	43.26	21	6	3	0	12	38.79	66.40
20230811	114,437	29,241	3.91	49,399	43.17	20	4	4	0	12	39.00	62.60
20230804	114,437	29,272	3.91	49,511	43.27	20	3	5	0	12	39.00	62.30
20230728	114,437	29,303	3.91	49,599	43.34	20	3	5	0	12	38.97	64.30
20230721	114,437	29,403	3.89	49,736	43.46	20	3	5	0	12	39.15	65.50
20230714	114,437	29,361	3.90	49,816	43.53	20	3	5	0	12	39.15	59.30
20230707	114,437	29,195	3.92	50,010	43.70	20	4	3	1	12	39.15	65.10
20230630	114,437	29,137	3.93	50,289	43.94	21	4	5	0	12	39.14	65.60
20230621	114,437	29,090	3.93	51,074	44.63	23	6	5	0	12	39.14	65.30
20230616	114,437	29,097	3.93	50,424	44.06	22	6	4	0	12	39.13	65.50
20230609	114,437	29,109	3.93	50,347	44.00	22	6	4	0	12	39.13	68.80
20230602	114,437	29,132	3.93	51,262	44.80	24	8	4	0	12	39.13	68.50
20230526	114,437	29,208	3.92	49,496	43.25	20	5	3	0	12	39.21	63.00
20230519	114,437	29,313	3.90	49,478	43.24	20	5	3	0	12	39.28	59.60
20230512	114,437	29,364	3.90	49,946	43.64	21	6	3	0	12	39.35	57.30
20230505	114,437	29,352	3.90	50,043	43.73	21	6	3	0	12	39.45	53.80
20230428	114,437	29,404	3.89	50,662	44.27	22	7	3	0	12	39.60	53.30
20230421	114,437	29,395	3.89	50,349	44.00	21	6	3	0	12	39.62	52.60
20230414	114,437	29,475	3.88	50,467	44.10	21	6	3	0	12	39.73	54.30
20230407	114,437	29,076	3.94	50,572	44.19	21	6	3	0	12	39.81	52.90
20230331	114,437	28,816	3.97	50,573	44.19	21	6	3	0	12	39.81	53.50
20230324	114,437	28,378	4.03	50,975	44.54	22	7	3	0	12	39.79	53.60
20230317	114,437	28,210	4.06	50,963	44.53	22	7	3	0	12	39.79	53.30
20230310	114,437	28,154	4.06	50,931	44.51	22	7	3	0	12	39.78	54.40
20230303	114,437	27,994	4.09	50,993	44.56	22	7	3	0	12	39.83	51.80
20230224	114,437	27,939	4.10	50,652	44.26	21	6	3	0	12	39.94	51.40
20230217	114,437	27,844	4.11	49,939	43.64	19	4	3	0	12	40.07	48.55
20230210	114,437	27,775	4.12	49,931	43.63	19	4	3	0	12	40.11	47.95
20230203	114,437	27,708	4.13	49,987	43.68	19	4	3	0	12	40.16	49.20
20230117	114,437	27,766	4.12	49,696	43.43	18	3	3	0	12	40.27	46.55
20230113	114,437	27,799	4.12	49,719	43.45	18	3	3	0	12	40.29	46.00
20230106	114,437	27,894	4.10	49,806	43.52	18	3	3	0	12	40.36	43.85
20221230	114,437	27,902	4.10	49,793	43.51	18	3	3	0	12	40.35	43.25
20221223	114,437	27,907	4.10	49,768	43.49	18	3	3	0	12	40.33	43.15
20221216	114,437	27,941	4.10	49,714	43.44	18	3	3	0	12	40.32	43.40
20221209	114,437	27,993	4.09	49,750	43.47	18	3	3	0	12	40.35	43.55
20221202	114,437	28,002	4.09	49,833	43.55	18	3	3	0	12	40.42	42.55
20221125	114,437	28,018	4.08	49,989	43.68	18	3	3	0	12	40.55	42.25
20221118	114,437	28,010	4.09	49,954	43.65	18	3	3	0	12	40.59	41.95
20221111	114,437	27,992	4.09	50,115	43.79	18	3	3	0	12	40.73	42.25
20221104	114,437	28,019	4.08	50,045	43.73	18	3	3	0	12	40.69	41.80
20221028	114,437	28,030	4.08	50,025	43.71	18	3	3	0	12	40.66	40.35
20221021	114,437	28,015	4.08	49,935	43.63	18	3	3	0	12	40.61	40.00
20221014	114,437	28,005	4.09	49,800	43.52	18	4	2	0	12	40.48	40.15
20221007	114,437	27,970	4.09	49,481	43.24	18	4	2	0	12	40.29	40.95
20220930	114,437	27,972	4.09	49,405	43.17	18	4	2	0	12	40.21	40.20
20220923	114,437	27,911	4.10	49,688	43.42	19	5	2	0	12	40.13	40.90
20220916	114,437	27,836	4.11	49,653	43.39	19	5	2	0	12	40.11	41.90
20220908	114,437	27,793	4.12	49,653	43.39	19	5	2	0	12	40.10	41.25
20220902	114,437	27,813	4.11	49,691	43.42	19	5	2	0	12	40.05	41.80
20220826	114,437	27,736	4.13	49,773	43.49	19	5	2	0	12	40.08	42.30
20220819	114,437	27,696	4.13	49,747	43.47	19	5	2	0	12	40.03	42.15
20220812	114,437	27,686	4.13	49,760	43.48	19	5	2	0	12	40.09	42.35
20220805	114,437	27,649	4.14	49,108	42.91	18	5	1	0	12	39.97	43.05
20220729	114,437	27,656	4.14	48,636	42.50	17	4	1	0	12	40.03	42.90
20220722	114,437	27,774	4.12	48,829	42.67	17	4	1	0	12	40.25	43.20
20220715	114,437	27,864	4.11	48,845	42.68	17	4	1	0	12	40.27	40.30
20220708	114,437	27,842	4.11	49,014	42.83	17	3	1	1	12	40.17	44.30
20220701	114,437	27,800	4.12	49,194	42.99	18	4	1	1	12	39.97	39.85
20220624	114,437	27,835	4.11	49,080	42.89	18	4	1	1	12	39.88	42.15
20220617	114,437	27,857	4.11	49,005	42.82	18	4	1	1	12	39.79	42.15
20220610	114,437	27,855	4.11	48,933	42.76	18	4	1	1	12	39.71	42.65
20220602	114,437	27,891	4.10	48,935	42.76	18	4	1	1	12	39.64	41.95
20220527	114,437	27,912	4.10	49,288	43.07	19	5	1	1	12	39.57	41.60
20220520	114,437	27,948	4.09	49,239	43.03	19	5	1	1	12	39.52	41.15
20220513	114,437	27,982	4.09	48,797	42.64	18	4	1	1	12	39.51	40.25
20220506	114,437	27,999	4.09	49,123	42.93	19	5	1	1	12	39.41	41.25
20220429	114,437	27,995	4.09	49,139	42.94	19	5	1	1	12	39.38	40.75
20220422	114,437	28,014	4.09	49,039	42.85	20	5	1	2	12	38.45	42.15
20220415	114,437	28,109	4.07	48,845	42.68	20	5	1	3	11	37.55	42.00
20220408	114,437	27,584	4.15	49,155	42.95	21	6	1	3	11	37.56	42.40
20220401	114,437	27,350	4.18	49,119	42.92	21	6	1	3	11	37.57	42.35
20220325	114,437	26,654	4.29	48,661	42.52	20	5	1	3	11	37.58	41.00
20220318	114,437	26,618	4.30	48,637	42.50	20	5	1	3	11	37.58	40.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.53	15.64	8.28	3.84	3.80	3.94	2.84	2.65	6.82	4.74	3.73	1.18	1.26	1.56	39.14
20250620	0.53	15.63	8.29	3.80	3.81	3.88	2.87	2.65	6.94	4.84	3.27	1.55	1.12	1.58	39.17
20250613	0.53	15.55	8.18	3.75	3.75	3.86	2.90	2.53	6.94	4.50	3.25	2.05	1.25	1.57	39.31
20250606	0.54	15.71	8.33	3.74	3.76	3.93	2.88	2.62	6.88	4.48	3.29	1.66	1.26	1.53	39.31
20250529	0.54	15.94	8.51	3.75	3.73	4.01	2.82	2.58	6.94	4.29	3.50	2.04	1.13	0.83	39.31
20250523	0.54	16.00	8.48	3.86	3.70	4.09	2.74	2.73	6.75	4.49	3.22	2.07	1.12	0.83	39.31
20250516	0.55	16.08	8.50	3.88	3.72	4.10	2.71	2.74	6.62	4.44	3.65	1.69	1.11	0.83	39.31
20250509	0.55	16.13	8.54	3.83	3.71	4.11	2.74	2.65	6.82	4.36	3.56	1.66	1.12	0.83	39.31
20250502	0.55	16.22	8.59	3.92	3.61	4.19	2.74	2.61	6.75	4.44	3.37	1.69	1.12	0.83	39.30
20250425	0.55	16.27	8.61	3.90	3.65	4.14	2.76	2.65	6.76	4.11	3.57	1.70	1.12	0.83	39.30
20250418	0.55	16.26	8.58	3.93	3.71	4.13	2.75	2.65	6.90	3.84	4.11	1.82	0.57	0.83	39.30
20250411	0.55	16.22	8.65	3.87	3.67	4.14	2.76	2.58	6.64	4.31	3.71	2.13	0.57	0.83	39.30
20250402	0.55	16.15	8.56	3.75	3.64	4.22	2.73	2.48	6.59	4.40	3.72	0.74	2.27	0.83	39.29
20250328	0.54	16.10	8.42	3.76	3.61	4.18	2.67	2.52	6.77	4.56	3.55	0.73	2.35	0.83	39.33
20250321	0.54	16.11	8.49	3.72	3.62	4.08	2.72	2.49	6.55	4.54	3.72	0.73	1.71	1.59	39.33
20250314	0.54	16.04	8.47	3.74	3.66	3.94	2.82	2.46	6.38	4.37	4.22	0.74	2.38	0.83	39.32
20250307	0.54	16.17	8.46	3.79	3.72	4.03	2.83	2.55	6.54	4.10	4.15	0.36	1.73	1.63	39.32
20250227	0.55	16.14	8.31	3.88	3.69	3.94	2.80	2.66	6.66	4.11	4.18	0.37	1.73	1.60	39.32
20250221	0.55	16.08	8.26	3.89	3.64	3.92	2.83	2.61	6.60	4.16	3.96	0.72	1.78	1.57	39.35
20250214	0.56	16.24	8.22	3.83	3.59	3.99	2.79	2.74	6.83	3.68	3.51	1.15	1.84	1.61	39.35
20250207	0.56	16.26	8.28	3.82	3.64	3.98	2.75	2.82	6.81	3.92	3.02	1.08	1.85	0.84	40.29
20250122	0.56	16.24	8.27	3.80	3.67	4.02	2.79	2.63	6.93	3.91	3.40	0.73	1.81	0.84	40.32
20250117	0.57	16.16	8.31	3.78	3.67	3.98	2.82	2.50	7.06	3.92	3.47	0.74	1.21	2.38	39.34
20250110	0.57	16.30	8.24	3.80	3.73	4.01	2.72	2.46	7.15	3.93	3.65	0.76	1.79	1.49	39.34
20250103	0.57	16.39	8.23	3.84	3.73	3.90	2.79	2.49	6.97	4.25	3.43	0.76	2.48	0.75	39.33
20241227	0.57	16.40	8.23	3.83	3.72	3.86	2.84	2.42	6.87	4.72	3.22	0.76	2.41	0.75	39.33
20241220	0.57	16.40	8.28	3.82	3.80	3.83	2.72	2.46	6.90	4.44	3.43	0.76	2.45	0.75	39.32
20241213	0.56	16.48	8.26	3.91	3.73	3.91	2.64	2.37	6.59	5.23	2.63	1.17	2.39	0.75	39.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	97.00	97.80	98.80	96.50	1.20	97.30
2025-06	97.30	96.60	106.50	93.20	-0.70	98.40
2025-05	88.40	97.30	98.30	85.10	9.70	92.21
2025-04	89.90	87.60	93.00	68.20	-2.20	83.98
2025-03	94.00	89.80	103.00	89.30	-5.50	95.48
2025-02	97.20	96.60	101.00	93.40	-1.10	97.81
2025-01	96.50	97.70	99.50	92.20	0.90	95.43
2024-12	105.50	96.80	107.00	94.40	-7.70	98.95
2024-11	111.00	104.50	126.00	102.00	-10.50	110.79
2024-10	87.50	115.00	124.00	86.80	27.50	106.69
2024-09	88.50	87.50	91.20	83.20	-0.80	87.16
2024-08	84.20	88.30	90.00	71.00	4.60	85.46
2024-07	95.70	83.70	99.50	82.90	-6.70	90.87
2024-06	92.30	95.10	96.00	92.30	3.80	94.26
2024-05	99.30	91.30	101.00	90.50	-7.60	93.75
2024-04	90.50	98.90	111.00	90.50	9.80	97.54
2024-03	92.50	89.10	93.30	87.50	-3.80	90.09
2024-02	86.70	92.90	94.50	83.80	6.90	89.14
2024-01	79.50	86.00	87.00	78.00	6.90	81.06
2023-12	76.20	79.10	82.40	74.30	2.80	77.84
2023-11	70.60	76.30	78.60	70.10	6.00	74.45
2023-10	73.20	70.30	77.20	69.50	-2.70	73.69
2023-09	66.70	73.00	77.70	66.50	6.50	72.00
2023-08	64.20	66.50	68.00	60.70	2.30	64.81
2023-07	66.20	64.20	68.30	58.30	3.40	63.37
2023-06	68.00	65.60	70.60	62.70	-2.30	66.65
2023-05	53.60	67.90	71.10	53.00	14.60	58.58
2023-04	53.90	53.30	54.70	50.30	-0.20	53.21
2023-03	51.50	53.50	55.40	50.90	2.10	53.00
2023-02	46.70	51.40	53.30	46.70	4.70	49.07
2023-01	43.45	46.70	47.25	43.00	3.45	45.28
2022-12	42.45	43.25	43.75	42.40	0.85	43.20
2022-11	40.55	42.40	43.05	40.55	1.85	41.97
2022-10	40.10	40.55	41.00	39.50	0.35	40.27
2022-09	42.00	40.20	42.15	39.80	-1.95	41.20
2022-08	42.90	42.15	43.70	41.10	-0.75	42.46
2022-07	41.15	42.90	45.50	39.50	5.30	41.72
2022-06	41.70	41.15	43.20	40.50	-0.55	41.97
2022-05	40.75	41.70	41.85	39.35	0.95	40.99
2022-04	42.00	40.75	42.60	39.90	-1.25	41.73
2022-03	40.50	42.00	42.45	39.60	1.80	40.33
2022-02	38.15	40.20	40.80	38.00	2.05	39.73
2022-01	38.60	38.15	38.90	37.55	-0.40	38.13
2021-12	37.65	38.55	38.60	37.40	0.90	37.92
2021-11	38.15	37.65	38.40	37.30	-0.50	37.96
2021-10	39.65	38.30	39.65	36.90	-1.35	38.09
2021-09	39.20	39.65	42.70	39.00	0.40	40.58
2021-08	39.00	39.25	39.45	37.85	0.35	38.82
2021-07	39.50	38.90	40.05	37.05	1.75	38.63
2021-06	37.75	39.45	39.80	37.10	1.90	38.47
2021-05	40.00	37.55	40.00	34.40	-2.80	37.13
2021-04	39.15	40.35	42.20	38.20	1.15	40.26
2021-03	35.25	39.10	39.15	34.70	3.85	36.83
2021-02	33.95	35.25	35.40	33.25	2.05	34.55
2021-01	33.85	33.70	36.30	33.70	0.35	34.68
2020-12	33.65	33.90	34.95	33.25	0.25	33.88
2020-11	33.40	33.65	33.75	26.20	0.50	32.98
2020-10	34.10	33.35	35.80	32.95	-0.90	33.92
2020-09	32.00	34.25	35.00	31.30	2.25	32.81
2020-08	32.95	32.00	34.00	30.10	-0.80	32.18
2020-07	35.55	32.80	37.55	31.05	0.70	33.44
2020-06	35.10	35.25	37.20	32.55	0.60	35.17
2020-05	28.85	34.65	35.80	28.50	5.60	32.82
2020-04	26.45	29.05	29.20	26.35	2.60	28.10
2020-03	27.00	26.45	27.35	21.30	-0.80	25.73
2020-02	27.20	27.25	27.70	26.95	-0.45	27.41
2020-01	27.75	27.70	28.15	27.05	-0.05	27.76
2019-12	27.55	27.75	27.90	27.35	0.20	27.68
2019-11	28.30	27.55	29.00	27.25	-0.80	28.00
2019-10	27.95	28.35	29.25	27.80	0.50	28.22
2019-09	27.50	27.85	28.35	27.50	0.35	27.94
2019-08	28.70	27.50	28.70	27.00	-1.30	27.57
2019-07	30.50	28.80	31.05	27.65	0.85	28.73
2019-06	30.35	30.40	30.95	29.65	0.05	30.19
2019-05	31.40	30.35	32.25	29.05	-1.10	30.45
2019-04	29.00	31.45	32.40	28.75	2.75	30.25
2019-03	26.20	28.70	29.25	25.55	2.55	27.21
2019-02	25.30	26.15	26.30	25.10	0.90	25.76
2019-01	24.65	25.25	25.30	24.20	0.75	24.77
2018-12	24.90	24.50	25.30	24.40	-0.30	24.63
2018-11	23.85	24.80	25.00	23.60	1.05	24.27
2018-10	25.70	23.75	25.85	23.50	-2.00	24.70
2018-09	26.05	25.65	26.35	25.00	-0.40	25.71
2018-08	25.10	26.05	27.85	24.85	0.95	25.70
2018-07	26.30	25.10	26.60	24.90	0.35	25.54
2018-06	26.75	26.35	27.00	26.10	-0.45	26.49
2018-05	25.80	26.80	26.80	25.70	1.00	26.29
2018-04	26.20	25.80	26.45	25.60	-0.40	26.06
2018-03	26.65	26.20	27.65	26.05	-0.45	26.73
2018-02	26.75	26.65	26.90	25.60	-0.05	26.32
2018-01	26.45	26.70	27.25	26.35	0.25	26.83
2017-12	26.40	26.45	26.75	25.90	0.05	26.26
2017-11	26.40	26.40	26.95	26.10	0.00	26.48
2017-10	25.50	26.40	26.80	25.45	1.00	26.07
2017-09	26.45	25.40	26.95	25.30	-0.30	25.69
2017-08	25.10	25.70	25.80	24.45	0.50	25.16
2017-07	27.85	25.05	27.85	25.00	-0.60	25.81
2017-06	27.10	27.85	28.00	26.90	0.75	27.33
2017-05	28.45	27.10	28.50	26.65	-1.25	27.55
2017-04	28.60	28.35	29.30	27.55	-0.25	28.29
2017-03	29.50	28.60	30.60	28.20	-0.85	29.34
2017-02	27.30	29.45	29.50	27.15	2.20	28.43
2017-01	27.20	27.25	27.35	27.00	0.10	27.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平