神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	114,437	29,053	3.94	50,231	43.89	22	4	5	0	13	39.10	77.00
20231124	114,437	29,059	3.94	50,130	43.81	22	4	5	0	13	39.09	75.70
20231117	114,437	29,100	3.93	49,638	43.38	21	3	5	0	13	39.12	75.70
20231110	114,437	29,166	3.92	49,322	43.10	21	4	4	1	12	38.14	73.70
20231103	114,437	29,147	3.93	49,293	43.07	21	3	5	1	12	38.10	72.30
20231027	114,437	29,099	3.93	49,315	43.09	21	3	5	1	12	38.08	72.00
20231020	114,437	29,062	3.94	49,384	43.15	21	3	5	1	12	38.06	73.80
20231013	114,437	29,103	3.93	49,465	43.22	21	4	3	2	12	38.07	75.70
20231006	114,437	29,184	3.92	49,013	42.83	20	2	5	1	12	38.07	69.70
20230928	114,437	29,204	3.92	49,313	43.09	21	4	4	1	12	38.07	73.00
20230922	114,437	29,142	3.93	49,889	43.60	22	5	4	1	12	38.11	72.40
20230915	114,437	29,148	3.93	49,954	43.65	22	4	5	1	12	38.13	73.90
20230908	114,437	29,221	3.92	49,656	43.39	22	7	3	0	12	38.49	70.50
20230901	114,437	29,234	3.91	49,818	43.53	22	7	3	0	12	38.67	66.70
20230825	114,437	29,214	3.92	49,347	43.12	21	6	3	0	12	38.67	66.30
20230818	114,437	29,277	3.91	49,506	43.26	21	6	3	0	12	38.79	66.40
20230811	114,437	29,241	3.91	49,399	43.17	20	4	4	0	12	39.00	62.60
20230804	114,437	29,272	3.91	49,511	43.27	20	3	5	0	12	39.00	62.30
20230728	114,437	29,303	3.91	49,599	43.34	20	3	5	0	12	38.97	64.30
20230721	114,437	29,403	3.89	49,736	43.46	20	3	5	0	12	39.15	65.50
20230714	114,437	29,361	3.90	49,816	43.53	20	3	5	0	12	39.15	59.30
20230707	114,437	29,195	3.92	50,010	43.70	20	4	3	1	12	39.15	65.10
20230630	114,437	29,137	3.93	50,289	43.94	21	4	5	0	12	39.14	65.60
20230621	114,437	29,090	3.93	51,074	44.63	23	6	5	0	12	39.14	65.30
20230616	114,437	29,097	3.93	50,424	44.06	22	6	4	0	12	39.13	65.50
20230609	114,437	29,109	3.93	50,347	44.00	22	6	4	0	12	39.13	68.80
20230602	114,437	29,132	3.93	51,262	44.80	24	8	4	0	12	39.13	68.50
20230526	114,437	29,208	3.92	49,496	43.25	20	5	3	0	12	39.21	63.00
20230519	114,437	29,313	3.90	49,478	43.24	20	5	3	0	12	39.28	59.60
20230512	114,437	29,364	3.90	49,946	43.64	21	6	3	0	12	39.35	57.30
20230505	114,437	29,352	3.90	50,043	43.73	21	6	3	0	12	39.45	53.80
20230428	114,437	29,404	3.89	50,662	44.27	22	7	3	0	12	39.60	53.30
20230421	114,437	29,395	3.89	50,349	44.00	21	6	3	0	12	39.62	52.60
20230414	114,437	29,475	3.88	50,467	44.10	21	6	3	0	12	39.73	54.30
20230407	114,437	29,076	3.94	50,572	44.19	21	6	3	0	12	39.81	52.90
20230331	114,437	28,816	3.97	50,573	44.19	21	6	3	0	12	39.81	53.50
20230324	114,437	28,378	4.03	50,975	44.54	22	7	3	0	12	39.79	53.60
20230317	114,437	28,210	4.06	50,963	44.53	22	7	3	0	12	39.79	53.30
20230310	114,437	28,154	4.06	50,931	44.51	22	7	3	0	12	39.78	54.40
20230303	114,437	27,994	4.09	50,993	44.56	22	7	3	0	12	39.83	51.80
20230224	114,437	27,939	4.10	50,652	44.26	21	6	3	0	12	39.94	51.40
20230217	114,437	27,844	4.11	49,939	43.64	19	4	3	0	12	40.07	48.55
20230210	114,437	27,775	4.12	49,931	43.63	19	4	3	0	12	40.11	47.95
20230203	114,437	27,708	4.13	49,987	43.68	19	4	3	0	12	40.16	49.20
20230117	114,437	27,766	4.12	49,696	43.43	18	3	3	0	12	40.27	46.55
20230113	114,437	27,799	4.12	49,719	43.45	18	3	3	0	12	40.29	46.00
20230106	114,437	27,894	4.10	49,806	43.52	18	3	3	0	12	40.36	43.85
20221230	114,437	27,902	4.10	49,793	43.51	18	3	3	0	12	40.35	43.25
20221223	114,437	27,907	4.10	49,768	43.49	18	3	3	0	12	40.33	43.15
20221216	114,437	27,941	4.10	49,714	43.44	18	3	3	0	12	40.32	43.40
20221209	114,437	27,993	4.09	49,750	43.47	18	3	3	0	12	40.35	43.55
20221202	114,437	28,002	4.09	49,833	43.55	18	3	3	0	12	40.42	42.55
20221125	114,437	28,018	4.08	49,989	43.68	18	3	3	0	12	40.55	42.25
20221118	114,437	28,010	4.09	49,954	43.65	18	3	3	0	12	40.59	41.95
20221111	114,437	27,992	4.09	50,115	43.79	18	3	3	0	12	40.73	42.25
20221104	114,437	28,019	4.08	50,045	43.73	18	3	3	0	12	40.69	41.80
20221028	114,437	28,030	4.08	50,025	43.71	18	3	3	0	12	40.66	40.35
20221021	114,437	28,015	4.08	49,935	43.63	18	3	3	0	12	40.61	40.00
20221014	114,437	28,005	4.09	49,800	43.52	18	4	2	0	12	40.48	40.15
20221007	114,437	27,970	4.09	49,481	43.24	18	4	2	0	12	40.29	40.95
20220930	114,437	27,972	4.09	49,405	43.17	18	4	2	0	12	40.21	40.20
20220923	114,437	27,911	4.10	49,688	43.42	19	5	2	0	12	40.13	40.90
20220916	114,437	27,836	4.11	49,653	43.39	19	5	2	0	12	40.11	41.90
20220908	114,437	27,793	4.12	49,653	43.39	19	5	2	0	12	40.10	41.25
20220902	114,437	27,813	4.11	49,691	43.42	19	5	2	0	12	40.05	41.80
20220826	114,437	27,736	4.13	49,773	43.49	19	5	2	0	12	40.08	42.30
20220819	114,437	27,696	4.13	49,747	43.47	19	5	2	0	12	40.03	42.15
20220812	114,437	27,686	4.13	49,760	43.48	19	5	2	0	12	40.09	42.35
20220805	114,437	27,649	4.14	49,108	42.91	18	5	1	0	12	39.97	43.05
20220729	114,437	27,656	4.14	48,636	42.50	17	4	1	0	12	40.03	42.90
20220722	114,437	27,774	4.12	48,829	42.67	17	4	1	0	12	40.25	43.20
20220715	114,437	27,864	4.11	48,845	42.68	17	4	1	0	12	40.27	40.30
20220708	114,437	27,842	4.11	49,014	42.83	17	3	1	1	12	40.17	44.30
20220701	114,437	27,800	4.12	49,194	42.99	18	4	1	1	12	39.97	39.85
20220624	114,437	27,835	4.11	49,080	42.89	18	4	1	1	12	39.88	42.15
20220617	114,437	27,857	4.11	49,005	42.82	18	4	1	1	12	39.79	42.15
20220610	114,437	27,855	4.11	48,933	42.76	18	4	1	1	12	39.71	42.65
20220602	114,437	27,891	4.10	48,935	42.76	18	4	1	1	12	39.64	41.95
20220527	114,437	27,912	4.10	49,288	43.07	19	5	1	1	12	39.57	41.60
20220520	114,437	27,948	4.09	49,239	43.03	19	5	1	1	12	39.52	41.15
20220513	114,437	27,982	4.09	48,797	42.64	18	4	1	1	12	39.51	40.25
20220506	114,437	27,999	4.09	49,123	42.93	19	5	1	1	12	39.41	41.25
20220429	114,437	27,995	4.09	49,139	42.94	19	5	1	1	12	39.38	40.75
20220422	114,437	28,014	4.09	49,039	42.85	20	5	1	2	12	38.45	42.15
20220415	114,437	28,109	4.07	48,845	42.68	20	5	1	3	11	37.55	42.00
20220408	114,437	27,584	4.15	49,155	42.95	21	6	1	3	11	37.56	42.40
20220401	114,437	27,350	4.18	49,119	42.92	21	6	1	3	11	37.57	42.35
20220325	114,437	26,654	4.29	48,661	42.52	20	5	1	3	11	37.58	41.00
20220318	114,437	26,618	4.30	48,637	42.50	20	5	1	3	11	37.58	40.05
20220311	114,437	26,568	4.31	48,822	42.66	21	6	2	2	11	37.36	39.95
20220304	114,437	26,552	4.31	48,209	42.13	21	6	2	2	11	36.92	40.15
20220225	114,437	26,485	4.32	48,015	41.96	20	7	2	2	9	36.24	40.20
20220218	114,437	26,542	4.31	47,041	41.11	18	5	2	1	10	37.21	39.80
20220211	114,437	26,748	4.28	45,831	40.05	15	2	2	1	10	37.23	39.85
20220126	114,437	26,742	4.28	46,272	40.43	16	3	2	1	10	37.25	38.15
20220121	114,437	26,711	4.28	47,128	41.18	18	5	2	1	10	37.26	37.80
20220114	114,437	26,664	4.29	47,183	41.23	18	5	2	1	10	37.26	37.85
20220107	114,437	26,596	4.30	47,312	41.34	18	5	2	1	10	37.26	38.25
20211230	114,437	26,604	4.30	46,866	40.95	17	3	3	1	10	37.24	38.55
20211224	114,437	26,622	4.30	46,875	40.96	17	3	3	1	10	37.24	38.00
20211217	114,437	26,607	4.30	46,944	41.02	17	3	3	1	10	37.24	37.75
20211210	114,437	26,492	4.32	47,041	41.11	17	4	1	2	10	37.24	38.00
20211203	114,437	26,473	4.32	47,157	41.21	17	4	1	2	10	37.24	37.60
20211126	114,437	26,388	4.34	48,045	41.98	19	6	1	1	11	38.15	37.85
20211119	114,437	26,337	4.35	47,728	41.71	18	5	1	1	11	38.24	37.85
20211112	114,437	26,235	4.36	47,800	41.77	18	5	1	1	11	38.33	38.20
20211105	114,437	26,149	4.38	47,846	41.81	18	5	1	1	11	38.34	37.80
20211029	114,437	26,087	4.39	47,833	41.80	18	5	1	1	11	38.34	38.30
20211022	114,437	26,050	4.39	47,813	41.78	18	5	1	1	11	38.34	38.20
20211015	114,437	25,995	4.40	48,144	42.07	19	5	2	1	11	38.23	37.85
20211008	114,437	25,952	4.41	47,723	41.70	18	4	2	1	11	38.18	38.25
20211001	114,437	25,822	4.43	47,377	41.40	17	3	2	1	11	38.22	38.40
20210924	114,437	25,829	4.43	47,689	41.67	18	4	2	1	11	38.11	40.55
20210917	114,437	25,868	4.42	47,078	41.14	17	3	2	1	11	37.99	40.80
20210910	114,437	25,961	4.41	46,428	40.57	16	2	2	1	11	37.85	41.55
20210903	114,437	25,897	4.42	46,182	40.36	17	3	2	1	11	37.12	41.20
20210827	114,437	26,067	4.39	45,929	40.13	17	2	3	1	11	36.85	38.90
20210820	114,437	26,075	4.39	45,297	39.58	16	1	3	1	11	36.64	38.10
20210813	114,437	26,114	4.38	44,950	39.28	17	2	3	1	11	36.01	38.45
20210806	114,437	26,200	4.37	43,717	38.20	16	1	3	2	10	34.44	39.30
20210730	114,437	26,411	4.33	42,992	37.57	16	2	2	2	10	33.91	38.90
20210723	114,437	26,599	4.30	42,506	37.14	16	2	2	2	10	33.59	39.00
20210716	114,437	26,811	4.27	41,691	36.43	16	2	3	1	10	32.99	38.40
20210709	114,437	26,932	4.25	41,289	36.08	16	2	1	3	10	32.23	37.60
20210702	114,437	26,858	4.26	40,147	35.08	17	4	1	2	10	31.01	39.60
20210625	114,437	26,713	4.28	39,690	34.68	17	4	2	1	10	31.02	39.10
20210618	114,437	26,757	4.28	39,163	34.22	16	4	1	1	10	31.01	38.90
20210611	114,437	26,601	4.30	39,305	34.35	16	4	1	1	10	31.14	37.90
20210604	114,437	26,543	4.31	38,543	33.68	15	3	1	1	10	30.93	37.80
20210528	114,437	26,503	4.32	38,816	33.92	16	4	1	1	10	30.82	37.40
20210521	114,437	26,439	4.33	38,750	33.86	16	4	1	1	10	30.75	36.30
20210514	114,437	26,507	4.32	38,341	33.50	16	3	2	1	10	30.18	36.75
20210507	114,437	26,532	4.31	38,203	33.38	16	3	2	2	9	29.24	38.45
20210429	114,437	26,409	4.33	37,815	33.04	15	3	1	1	10	30.29	40.35
20210423	114,437	26,338	4.34	38,758	33.87	17	5	1	2	9	29.44	39.90
20210416	114,437	26,207	4.37	38,341	33.50	16	3	3	1	9	29.47	40.25
20210409	114,437	26,248	4.36	38,302	33.47	17	6	1	1	9	29.36	40.85
20210401	114,437	25,896	4.42	37,532	32.80	16	5	1	1	9	29.13	39.55
20210326	114,437	25,778	4.44	36,649	32.03	15	4	1	2	8	28.08	37.85
20210319	114,437	25,536	4.48	36,362	31.77	15	4	1	3	7	26.99	37.60
20210312	114,437	25,514	4.49	35,951	31.42	15	4	3	2	6	26.19	36.00
20210305	114,437	25,472	4.49	36,260	31.69	16	4	5	1	6	26.20	35.15
20210226	114,437	25,391	4.51	36,001	31.46	16	5	4	1	6	26.20	35.25
20210219	114,437	25,389	4.51	35,780	31.27	16	7	2	1	6	26.20	34.75
20210209	114,437	25,378	4.51	35,732	31.22	16	7	2	1	6	26.20	34.45
20210205	114,437	25,385	4.51	35,721	31.21	16	7	2	1	6	26.20	34.45
20210129	114,437	25,349	4.51	36,353	31.77	17	6	4	1	6	26.20	33.70
20210122	114,437	25,361	4.51	36,067	31.52	16	5	3	2	6	26.20	34.40
20210115	114,437	25,441	4.50	34,878	30.48	14	4	3	1	6	26.22	34.60
20210108	114,437	25,739	4.45	34,850	30.45	14	5	2	1	6	26.19	35.05
20201231	114,437	25,588	4.47	34,604	30.24	14	5	2	1	6	26.17	33.90
20201225	114,437	25,610	4.47	34,198	29.88	13	4	2	1	6	26.17	33.40
20201218	114,437	25,698	4.45	33,676	29.43	12	3	2	1	6	26.08	34.00
20201211	114,437	25,774	4.44	33,655	29.41	12	3	2	1	6	26.05	33.90
20201204	114,437	25,338	4.52	34,898	30.49	14	3	4	1	6	26.05	34.55
20201127	114,437	25,558	4.48	34,099	29.80	13	4	2	1	6	26.05	33.65
20201120	114,437	25,586	4.47	34,066	29.77	13	4	2	1	6	26.05	33.40
20201113	114,437	25,591	4.47	33,570	29.33	12	3	2	1	6	26.04	32.80
20201106	114,437	25,531	4.48	33,985	29.70	13	3	3	1	6	25.99	33.50
20201030	114,437	25,503	4.49	34,727	30.35	14	4	2	2	6	26.02	33.35
20201023	114,437	25,454	4.50	35,006	30.59	14	3	3	2	6	26.05	34.30
20201016	114,437	25,370	4.51	35,932	31.40	16	5	4	1	6	26.08	34.80
20201008	114,437	25,539	4.48	35,082	30.66	15	5	3	1	6	26.08	33.70
20200930	114,437	25,527	4.48	35,094	30.67	15	5	3	1	6	26.08	34.25
20200925	114,437	25,500	4.49	34,647	30.28	14	4	3	1	6	26.08	32.10
20200918	114,437	25,059	4.57	35,037	30.62	15	5	3	1	6	26.08	33.60
20200911	114,437	25,113	4.56	34,653	30.28	14	4	3	1	6	26.08	31.50
20200904	114,437	25,111	4.56	34,872	30.47	14	3	4	1	6	26.08	32.10
20200828	114,437	25,177	4.55	35,114	30.68	15	5	3	1	6	26.08	31.80
20200821	114,437	25,172	4.55	35,024	30.61	15	5	3	1	6	26.08	31.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.39	13.15	7.83	3.76	3.83	3.92	2.97	2.87	7.10	5.28	4.94	1.75	3.03	0.00	39.10
20231124	0.39	13.15	7.92	3.73	3.80	4.03	3.02	2.75	7.16	5.27	4.92	1.68	3.02	0.00	39.08
20231117	0.38	13.31	7.87	3.77	3.70	4.04	3.12	2.74	7.03	5.62	4.98	1.27	2.98	0.00	39.11
20231110	0.38	13.35	7.95	3.82	3.77	4.05	3.28	2.73	7.04	5.37	5.09	1.78	2.45	0.72	38.13
20231103	0.38	13.33	7.96	3.84	3.77	4.03	3.17	2.73	7.15	5.60	4.91	1.26	2.98	0.71	38.10
20231027	0.38	13.28	7.95	3.83	3.81	4.07	3.13	2.67	7.06	5.37	5.31	1.27	3.00	0.73	38.08
20231020	0.38	13.26	8.00	3.85	3.80	4.01	2.91	2.79	7.03	4.96	5.82	1.27	3.10	0.71	38.06
20231013	0.38	13.28	8.04	3.91	3.77	4.10	3.02	2.67	7.09	4.97	5.50	1.69	1.84	1.61	38.07
20231006	0.38	13.42	8.08	3.80	3.93	3.97	3.09	2.80	7.09	5.28	5.27	0.81	3.12	0.81	38.07
20230928	0.38	13.39	8.12	3.77	3.93	4.04	3.02	2.63	7.39	5.04	5.15	1.70	2.50	0.80	38.06
20230922	0.38	13.28	8.02	3.74	4.01	3.83	2.99	2.87	6.98	4.89	5.37	2.16	2.47	0.84	38.10
20230915	0.38	13.28	8.10	3.77	3.96	3.86	3.01	2.82	7.05	5.12	4.93	1.63	3.02	0.85	38.13
20230908	0.38	13.43	8.14	3.75	3.97	3.90	3.16	2.74	7.04	5.08	4.96	3.07	1.82	0.00	38.49
20230901	0.38	13.49	8.19	3.79	4.00	3.99	2.94	2.77	7.02	5.04	4.79	3.02	1.83	0.00	38.66
20230825	0.38	13.49	8.13	3.80	4.03	3.89	3.09	2.66	7.18	5.37	4.79	2.60	1.84	0.00	38.66
20230818	0.38	13.61	8.21	3.88	3.96	3.88	3.12	2.78	6.96	4.92	4.98	2.61	1.85	0.00	38.79
20230811	0.38	13.62	8.27	3.90	4.11	3.83	3.28	2.59	6.84	4.75	5.22	1.72	2.44	0.00	39.00
20230804	0.38	13.71	8.31	3.89	4.03	3.93	3.15	2.54	6.92	4.86	4.97	1.21	3.04	0.00	39.00
20230728	0.38	13.77	8.31	3.85	3.95	3.94	3.10	2.53	6.93	4.55	5.28	1.26	3.10	0.00	38.97
20230721	0.38	13.92	8.43	3.86	4.01	3.96	3.07	2.41	6.75	4.72	4.98	1.17	3.13	0.00	39.15
20230714	0.37	13.89	8.42	3.86	3.92	3.93	3.17	2.33	6.96	4.84	4.72	1.26	3.11	0.00	39.15
20230707	0.37	13.69	8.39	3.66	3.79	3.99	2.94	2.46	6.98	4.73	5.25	1.90	1.93	0.71	39.14
20230630	0.37	13.46	8.40	3.66	3.77	4.04	2.87	2.50	7.09	4.77	5.06	1.73	3.06	0.00	39.14
20230621	0.37	13.22	8.46	3.73	3.70	4.11	2.85	2.38	7.33	4.48	4.70	2.53	2.95	0.00	39.13
20230616	0.36	13.23	8.43	3.77	3.72	4.07	2.90	2.32	7.62	4.44	5.02	2.52	2.40	0.00	39.13
20230609	0.36	13.18	8.42	3.63	3.83	4.14	2.84	2.32	7.33	4.48	5.43	2.44	2.42	0.00	39.12
20230602	0.36	13.26	8.30	3.67	3.71	4.06	2.77	2.40	7.00	4.67	4.95	3.24	2.42	0.00	39.12
20230526	0.37	13.24	8.53	3.77	3.71	4.26	2.94	2.26	7.07	4.66	5.91	2.16	1.87	0.00	39.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	76.20	75.60	77.20	74.30	-0.70	75.88	1,633	-
2023-11	70.60	76.30	78.60	70.10	6.00	74.45	6,768	5.91
2023-10	73.20	70.30	77.20	69.50	-2.70	73.69	11,690	10.21
2023-09	66.70	73.00	77.70	66.50	6.50	72.00	12,216	10.67
2023-08	64.20	66.50	68.00	60.70	2.30	64.81	10,037	8.77
2023-07	66.20	64.20	68.30	58.30	3.40	63.37	8,987	7.85
2023-06	68.00	65.60	70.60	62.70	-2.30	66.65	8,410	7.35
2023-05	53.60	67.90	71.10	53.00	14.60	58.58	9,768	8.54
2023-04	53.90	53.30	54.70	50.30	-0.20	53.21	2,997	2.62
2023-03	51.50	53.50	55.40	50.90	2.10	53.00	7,193	6.29
2023-02	46.70	51.40	53.30	46.70	4.70	49.07	4,817	4.21
2023-01	43.45	46.70	47.25	43.00	3.45	45.28	2,903	2.54
2022-12	42.45	43.25	43.75	42.40	0.85	43.20	2,385	2.08
2022-11	40.55	42.40	43.05	40.55	1.85	41.97	2,168	1.89
2022-10	40.10	40.55	41.00	39.50	0.35	40.27	2,126	1.86
2022-09	42.00	40.20	42.15	39.80	-1.95	41.20	2,983	2.61
2022-08	42.90	42.15	43.70	41.10	-0.75	42.46	4,341	3.79
2022-07	41.15	42.90	45.50	39.50	5.30	41.72	12,604	11.01
2022-06	41.70	41.15	43.20	40.50	-0.55	41.97	3,107	2.72
2022-05	40.75	41.70	41.85	39.35	0.95	40.99	2,366	2.07
2022-04	42.00	40.75	42.60	39.90	-1.25	41.73	3,799	3.32
2022-03	40.50	42.00	42.45	39.60	1.80	40.33	5,734	5.01
2022-02	38.15	40.20	40.80	38.00	2.05	39.73	5,733	5.01
2022-01	38.60	38.15	38.90	37.55	-0.40	38.13	3,124	2.73
2021-12	37.65	38.55	38.60	37.40	0.90	37.92	2,956	2.58
2021-11	38.15	37.65	38.40	37.30	-0.50	37.96	3,474	3.04
2021-10	39.65	38.30	39.65	36.90	-1.35	38.09	4,298	3.76
2021-09	39.20	39.65	42.70	39.00	0.40	40.58	16,247	14.20
2021-08	39.00	39.25	39.45	37.85	0.35	38.82	5,862	5.12
2021-07	39.50	38.90	40.05	37.05	1.75	38.63	12,874	11.25
2021-06	37.75	39.45	39.80	37.10	1.90	38.47	8,243	7.20
2021-05	40.00	37.55	40.00	34.40	-2.80	37.13	15,411	13.47
2021-04	39.15	40.35	42.20	38.20	1.15	40.26	18,007	15.74
2021-03	35.25	39.10	39.15	34.70	3.85	36.83	16,095	14.06
2021-02	33.95	35.25	35.40	33.25	2.05	34.55	5,476	4.79
2021-01	33.85	33.70	36.30	33.70	0.35	34.68	19,607	17.13
2020-12	33.65	33.90	34.95	33.25	0.25	33.88	13,912	12.16
2020-11	33.40	33.65	33.75	26.20	0.50	32.98	8,134	7.11
2020-10	34.10	33.35	35.80	32.95	-0.90	33.92	18,800	16.43
2020-09	32.00	34.25	35.00	31.30	2.25	32.81	25,130	21.96
2020-08	32.95	32.00	34.00	30.10	-0.80	32.18	10,944	9.56
2020-07	35.55	32.80	37.55	31.05	0.70	33.44	36,193	31.63
2020-06	35.10	35.25	37.20	32.55	0.60	35.17	31,800	27.79
2020-05	28.85	34.65	35.80	28.50	5.60	32.82	46,810	40.90
2020-04	26.45	29.05	29.20	26.35	2.60	28.10	8,587	7.50
2020-03	27.00	26.45	27.35	21.30	-0.80	25.73	10,587	9.25
2020-02	27.20	27.25	27.70	26.95	-0.45	27.41	3,271	2.86
2020-01	27.75	27.70	28.15	27.05	-0.05	27.76	2,414	2.11
2019-12	27.55	27.75	27.90	27.35	0.20	27.68	2,242	1.96
2019-11	28.30	27.55	29.00	27.25	-0.80	28.00	4,638	4.05
2019-10	27.95	28.35	29.25	27.80	0.50	28.22	4,755	4.15
2019-09	27.50	27.85	28.35	27.50	0.35	27.94	3,547	3.10
2019-08	28.70	27.50	28.70	27.00	-1.30	27.57	4,493	3.93
2019-07	30.50	28.80	31.05	27.65	0.85	28.73	10,591	9.25
2019-06	30.35	30.40	30.95	29.65	0.05	30.19	5,416	4.73
2019-05	31.40	30.35	32.25	29.05	-1.10	30.45	17,904	15.65
2019-04	29.00	31.45	32.40	28.75	2.75	30.25	23,445	20.49
2019-03	26.20	28.70	29.25	25.55	2.55	27.21	9,217	8.05
2019-02	25.30	26.15	26.30	25.10	0.90	25.76	1,737	1.52
2019-01	24.65	25.25	25.30	24.20	0.75	24.77	1,350	1.18
2018-12	24.90	24.50	25.30	24.40	-0.30	24.63	993	0.87
2018-11	23.85	24.80	25.00	23.60	1.05	24.27	1,593	1.39
2018-10	25.70	23.75	25.85	23.50	-2.00	24.70	2,469	2.16
2018-09	26.05	25.65	26.35	25.00	-0.40	25.71	2,257	1.97
2018-08	25.10	26.05	27.85	24.85	0.95	25.70	13,335	11.65
2018-07	26.30	25.10	26.60	24.90	0.35	25.54	4,382	3.83
2018-06	26.75	26.35	27.00	26.10	-0.45	26.49	2,268	1.98
2018-05	25.80	26.80	26.80	25.70	1.00	26.29	2,237	1.95
2018-04	26.20	25.80	26.45	25.60	-0.40	26.06	2,869	2.51
2018-03	26.65	26.20	27.65	26.05	-0.45	26.73	5,967	5.21
2018-02	26.75	26.65	26.90	25.60	-0.05	26.32	2,098	1.83
2018-01	26.45	26.70	27.25	26.35	0.25	26.83	3,688	3.22
2017-12	26.40	26.45	26.75	25.90	0.05	26.26	2,718	2.38
2017-11	26.40	26.40	26.95	26.10	0.00	26.48	3,514	3.07
2017-10	25.50	26.40	26.80	25.45	1.00	26.07	3,054	2.67
2017-09	26.45	25.40	26.95	25.30	-0.30	25.69	5,278	4.61
2017-08	25.10	25.70	25.80	24.45	0.50	25.16	4,291	3.75
2017-07	27.85	25.05	27.85	25.00	-0.60	25.81	7,219	6.31
2017-06	27.10	27.85	28.00	26.90	0.75	27.33	6,035	5.27
2017-05	28.45	27.10	28.50	26.65	-1.25	27.55	7,199	6.29
2017-04	28.60	28.35	29.30	27.55	-0.25	28.29	5,216	4.56
2017-03	29.50	28.60	30.60	28.20	-0.85	29.34	14,987	13.10
2017-02	27.30	29.45	29.50	27.15	2.20	28.43	9,249	8.08
2017-01	27.20	27.25	27.35	27.00	0.10	27.18	2,284	2.00
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平