網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2493 揚博
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2493 揚博
5/16:
41.25 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
114,437
27,982
4.09
48,797
42.64
18
4
1
1
12
39.51
40.25
20220506
114,437
27,999
4.09
49,123
42.93
19
5
1
1
12
39.41
41.25
20220429
114,437
27,995
4.09
49,139
42.94
19
5
1
1
12
39.38
40.75
20220422
114,437
28,014
4.09
49,039
42.85
20
5
1
2
12
38.45
42.15
20220415
114,437
28,109
4.07
48,845
42.68
20
5
1
3
11
37.55
42.00
20220408
114,437
27,584
4.15
49,155
42.95
21
6
1
3
11
37.56
42.40
20220401
114,437
27,350
4.18
49,119
42.92
21
6
1
3
11
37.57
42.35
20220325
114,437
26,654
4.29
48,661
42.52
20
5
1
3
11
37.58
41.00
20220318
114,437
26,618
4.30
48,637
42.50
20
5
1
3
11
37.58
40.05
20220311
114,437
26,568
4.31
48,822
42.66
21
6
2
2
11
37.36
39.95
20220304
114,437
26,552
4.31
48,209
42.13
21
6
2
2
11
36.92
40.15
20220225
114,437
26,485
4.32
48,015
41.96
20
7
2
2
9
36.24
40.20
20220218
114,437
26,542
4.31
47,041
41.11
18
5
2
1
10
37.21
39.80
20220211
114,437
26,748
4.28
45,831
40.05
15
2
2
1
10
37.23
39.85
20220126
114,437
26,742
4.28
46,272
40.43
16
3
2
1
10
37.25
38.15
20220121
114,437
26,711
4.28
47,128
41.18
18
5
2
1
10
37.26
37.80
20220114
114,437
26,664
4.29
47,183
41.23
18
5
2
1
10
37.26
37.85
20220107
114,437
26,596
4.30
47,312
41.34
18
5
2
1
10
37.26
38.25
20211230
114,437
26,604
4.30
46,866
40.95
17
3
3
1
10
37.24
38.55
20211224
114,437
26,622
4.30
46,875
40.96
17
3
3
1
10
37.24
38.00
20211217
114,437
26,607
4.30
46,944
41.02
17
3
3
1
10
37.24
37.75
20211210
114,437
26,492
4.32
47,041
41.11
17
4
1
2
10
37.24
38.00
20211203
114,437
26,473
4.32
47,157
41.21
17
4
1
2
10
37.24
37.60
20211126
114,437
26,388
4.34
48,045
41.98
19
6
1
1
11
38.15
37.85
20211119
114,437
26,337
4.35
47,728
41.71
18
5
1
1
11
38.24
37.85
20211112
114,437
26,235
4.36
47,800
41.77
18
5
1
1
11
38.33
38.20
20211105
114,437
26,149
4.38
47,846
41.81
18
5
1
1
11
38.34
37.80
20211029
114,437
26,087
4.39
47,833
41.80
18
5
1
1
11
38.34
38.30
20211022
114,437
26,050
4.39
47,813
41.78
18
5
1
1
11
38.34
38.20
20211015
114,437
25,995
4.40
48,144
42.07
19
5
2
1
11
38.23
37.85
20211008
114,437
25,952
4.41
47,723
41.70
18
4
2
1
11
38.18
38.25
20211001
114,437
25,822
4.43
47,377
41.40
17
3
2
1
11
38.22
38.40
20210924
114,437
25,829
4.43
47,689
41.67
18
4
2
1
11
38.11
40.55
20210917
114,437
25,868
4.42
47,078
41.14
17
3
2
1
11
37.99
40.80
20210910
114,437
25,961
4.41
46,428
40.57
16
2
2
1
11
37.85
41.55
20210903
114,437
25,897
4.42
46,182
40.36
17
3
2
1
11
37.12
41.20
20210827
114,437
26,067
4.39
45,929
40.13
17
2
3
1
11
36.85
38.90
20210820
114,437
26,075
4.39
45,297
39.58
16
1
3
1
11
36.64
38.10
20210813
114,437
26,114
4.38
44,950
39.28
17
2
3
1
11
36.01
38.45
20210806
114,437
26,200
4.37
43,717
38.20
16
1
3
2
10
34.44
39.30
20210730
114,437
26,411
4.33
42,992
37.57
16
2
2
2
10
33.91
38.90
20210723
114,437
26,599
4.30
42,506
37.14
16
2
2
2
10
33.59
39.00
20210716
114,437
26,811
4.27
41,691
36.43
16
2
3
1
10
32.99
38.40
20210709
114,437
26,932
4.25
41,289
36.08
16
2
1
3
10
32.23
37.60
20210702
114,437
26,858
4.26
40,147
35.08
17
4
1
2
10
31.01
39.60
20210625
114,437
26,713
4.28
39,690
34.68
17
4
2
1
10
31.02
39.10
20210618
114,437
26,757
4.28
39,163
34.22
16
4
1
1
10
31.01
38.90
20210611
114,437
26,601
4.30
39,305
34.35
16
4
1
1
10
31.14
37.90
20210604
114,437
26,543
4.31
38,543
33.68
15
3
1
1
10
30.93
37.80
20210528
114,437
26,503
4.32
38,816
33.92
16
4
1
1
10
30.82
37.40
20210521
114,437
26,439
4.33
38,750
33.86
16
4
1
1
10
30.75
36.30
20210514
114,437
26,507
4.32
38,341
33.50
16
3
2
1
10
30.18
36.75
20210507
114,437
26,532
4.31
38,203
33.38
16
3
2
2
9
29.24
38.45
20210429
114,437
26,409
4.33
37,815
33.04
15
3
1
1
10
30.29
40.35
20210423
114,437
26,338
4.34
38,758
33.87
17
5
1
2
9
29.44
39.90
20210416
114,437
26,207
4.37
38,341
33.50
16
3
3
1
9
29.47
40.25
20210409
114,437
26,248
4.36
38,302
33.47
17
6
1
1
9
29.36
40.85
20210401
114,437
25,896
4.42
37,532
32.80
16
5
1
1
9
29.13
39.55
20210326
114,437
25,778
4.44
36,649
32.03
15
4
1
2
8
28.08
37.85
20210319
114,437
25,536
4.48
36,362
31.77
15
4
1
3
7
26.99
37.60
20210312
114,437
25,514
4.49
35,951
31.42
15
4
3
2
6
26.19
36.00
20210305
114,437
25,472
4.49
36,260
31.69
16
4
5
1
6
26.20
35.15
20210226
114,437
25,391
4.51
36,001
31.46
16
5
4
1
6
26.20
35.25
20210219
114,437
25,389
4.51
35,780
31.27
16
7
2
1
6
26.20
34.75
20210209
114,437
25,378
4.51
35,732
31.22
16
7
2
1
6
26.20
34.45
20210205
114,437
25,385
4.51
35,721
31.21
16
7
2
1
6
26.20
34.45
20210129
114,437
25,349
4.51
36,353
31.77
17
6
4
1
6
26.20
33.70
20210122
114,437
25,361
4.51
36,067
31.52
16
5
3
2
6
26.20
34.40
20210115
114,437
25,441
4.50
34,878
30.48
14
4
3
1
6
26.22
34.60
20210108
114,437
25,739
4.45
34,850
30.45
14
5
2
1
6
26.19
35.05
20201231
114,437
25,588
4.47
34,604
30.24
14
5
2
1
6
26.17
33.90
20201225
114,437
25,610
4.47
34,198
29.88
13
4
2
1
6
26.17
33.40
20201218
114,437
25,698
4.45
33,676
29.43
12
3
2
1
6
26.08
34.00
20201211
114,437
25,774
4.44
33,655
29.41
12
3
2
1
6
26.05
33.90
20201204
114,437
25,338
4.52
34,898
30.49
14
3
4
1
6
26.05
34.55
20201127
114,437
25,558
4.48
34,099
29.80
13
4
2
1
6
26.05
33.65
20201120
114,437
25,586
4.47
34,066
29.77
13
4
2
1
6
26.05
33.40
20201113
114,437
25,591
4.47
33,570
29.33
12
3
2
1
6
26.04
32.80
20201106
114,437
25,531
4.48
33,985
29.70
13
3
3
1
6
25.99
33.50
20201030
114,437
25,503
4.49
34,727
30.35
14
4
2
2
6
26.02
33.35
20201023
114,437
25,454
4.50
35,006
30.59
14
3
3
2
6
26.05
34.30
20201016
114,437
25,370
4.51
35,932
31.40
16
5
4
1
6
26.08
34.80
20201008
114,437
25,539
4.48
35,082
30.66
15
5
3
1
6
26.08
33.70
20200930
114,437
25,527
4.48
35,094
30.67
15
5
3
1
6
26.08
34.25
20200925
114,437
25,500
4.49
34,647
30.28
14
4
3
1
6
26.08
32.10
20200918
114,437
25,059
4.57
35,037
30.62
15
5
3
1
6
26.08
33.60
20200911
114,437
25,113
4.56
34,653
30.28
14
4
3
1
6
26.08
31.50
20200904
114,437
25,111
4.56
34,872
30.47
14
3
4
1
6
26.08
32.10
20200828
114,437
25,177
4.55
35,114
30.68
15
5
3
1
6
26.08
31.80
20200821
114,437
25,172
4.55
35,024
30.61
15
5
3
1
6
26.08
31.20
20200814
114,437
25,124
4.55
34,781
30.39
14
4
3
1
6
26.08
32.10
20200807
114,437
25,140
4.55
35,095
30.67
15
5
3
1
6
26.01
33.15
20200731
114,437
25,275
4.53
34,888
30.49
15
6
2
1
6
25.95
32.80
20200724
114,437
25,011
4.58
35,376
30.91
15
3
5
1
6
25.91
31.65
20200717
114,437
25,084
4.56
35,321
30.87
15
3
5
1
6
25.79
31.80
20200710
114,437
25,029
4.57
35,605
31.11
14
3
3
0
8
28.18
32.45
20200703
114,437
24,798
4.61
35,843
31.32
15
4
3
1
7
27.13
36.95
20200624
114,437
24,793
4.62
35,475
31.00
15
3
5
0
7
26.86
35.40
20200619
114,437
24,894
4.60
35,786
31.27
16
6
3
0
7
26.81
35.35
20200612
114,437
24,955
4.59
35,986
31.45
17
7
3
0
7
26.70
34.05
20200605
114,437
24,857
4.60
35,980
31.44
17
7
3
0
7
26.60
35.40
20200529
114,437
24,833
4.61
35,481
31.00
17
7
3
0
7
26.24
34.65
20200522
114,437
24,485
4.67
35,446
30.97
16
6
3
0
7
26.55
34.60
20200515
114,437
24,466
4.68
35,688
31.19
16
5
3
1
7
26.20
33.30
20200508
114,437
24,609
4.65
35,261
30.81
16
4
4
2
6
25.19
31.00
20200430
114,437
24,587
4.65
36,234
31.66
18
6
4
2
6
25.13
29.05
20200424
114,437
24,585
4.65
36,401
31.81
18
4
6
2
6
25.08
28.55
20200417
114,437
24,598
4.65
36,203
31.64
18
4
7
1
6
25.04
28.65
20200410
114,437
24,422
4.69
36,126
31.57
18
5
6
0
7
25.94
27.65
20200401
114,437
24,110
4.75
36,350
31.76
18
5
5
1
7
25.99
26.60
20200327
114,437
23,772
4.81
37,059
32.38
19
6
4
2
7
25.95
26.40
20200320
114,437
23,592
4.85
37,644
32.90
20
6
5
2
7
25.93
23.85
20200313
114,437
23,649
4.84
36,713
32.08
18
4
5
1
8
26.85
25.60
20200306
114,437
23,624
4.84
36,389
31.80
17
3
5
1
8
26.88
27.15
20200227
114,437
23,572
4.85
36,020
31.48
16
2
5
1
8
26.88
27.25
20200221
114,437
23,521
4.87
36,549
31.94
16
2
4
1
9
27.90
27.50
20200214
114,437
23,446
4.88
36,665
32.04
16
2
4
1
9
28.03
27.55
20200207
114,437
23,346
4.90
36,676
32.05
16
2
4
1
9
28.06
27.40
20200131
114,437
23,331
4.90
36,645
32.02
16
2
4
1
9
28.06
27.70
20200120
114,437
23,311
4.91
36,658
32.03
16
2
4
1
9
28.06
27.90
20200117
114,437
23,304
4.91
36,653
32.03
16
2
4
1
9
28.06
27.85
20200110
114,437
23,328
4.91
36,042
31.50
16
2
5
2
7
26.08
27.90
20200103
114,437
23,317
4.91
36,086
31.53
16
2
5
2
7
26.08
27.75
20191227
114,437
23,305
4.91
36,432
31.84
17
3
5
2
7
26.08
27.85
20191220
114,437
23,285
4.91
36,517
31.91
17
3
5
2
7
26.08
27.75
20191213
114,437
23,284
4.91
36,673
32.05
17
3
5
2
7
26.08
27.70
20191206
114,437
23,279
4.92
36,734
32.10
17
3
5
2
7
26.08
27.65
20191129
114,437
23,272
4.92
36,810
32.17
17
3
5
2
7
26.08
27.55
20191122
114,437
23,284
4.91
36,830
32.18
17
3
5
2
7
26.08
27.75
20191115
114,437
23,262
4.92
36,839
32.19
17
3
5
2
7
26.08
27.60
20191108
114,437
23,227
4.93
36,894
32.24
17
2
5
3
7
26.08
28.45
20191101
114,437
23,193
4.93
37,366
32.65
18
3
4
4
7
26.08
28.40
20191025
114,437
23,202
4.93
37,372
32.66
18
3
5
3
7
26.08
28.65
20191018
114,437
23,163
4.94
37,376
32.66
18
3
4
4
7
26.07
28.15
20191009
114,437
23,179
4.94
37,390
32.67
18
4
3
3
8
26.97
27.85
20191004
114,437
23,177
4.94
37,400
32.68
18
4
3
3
8
26.97
27.80
20190927
114,437
23,192
4.93
37,435
32.71
18
4
3
3
8
26.97
27.85
20190920
114,437
23,153
4.94
37,398
32.68
18
4
3
3
8
26.97
28.00
20190912
114,437
23,141
4.95
36,983
32.32
17
4
2
2
9
27.89
27.75
20190906
114,437
23,084
4.96
36,933
32.27
17
4
2
2
9
27.91
27.80
20190830
114,437
23,068
4.96
37,628
32.88
19
6
3
1
9
27.91
27.50
20190823
114,437
23,074
4.96
37,776
33.01
19
7
2
1
9
28.09
27.40
20190816
114,437
23,048
4.97
37,902
33.12
19
7
2
1
9
28.26
27.30
20190808
114,437
22,974
4.98
37,754
32.99
19
6
3
1
9
28.06
27.85
20190802
114,437
22,980
4.98
37,764
33.00
19
6
3
1
9
28.05
28.10
20190726
114,437
23,024
4.97
37,747
32.98
19
6
3
1
9
28.03
28.40
20190719
114,437
23,064
4.96
37,701
32.94
19
6
3
1
9
28.03
28.10
20190712
114,437
23,056
4.96
37,760
33.00
19
6
3
1
9
28.02
28.30
20190705
114,437
23,016
4.97
38,014
33.22
19
7
1
2
9
28.16
28.60
20190628
114,437
22,668
5.05
39,248
34.30
21
7
3
2
9
28.07
30.40
20190621
114,437
22,591
5.07
39,789
34.77
22
8
3
1
10
28.98
30.70
20190614
114,437
22,492
5.09
39,799
34.78
22
8
3
1
10
28.99
29.90
20190606
114,437
22,455
5.10
39,830
34.81
22
8
3
1
10
29.02
30.00
20190531
114,437
22,500
5.09
39,234
34.28
21
7
3
2
9
28.07
30.35
20190524
114,437
22,495
5.09
39,622
34.62
22
8
3
2
9
27.98
29.95
20190517
114,437
22,502
5.09
39,975
34.93
23
9
3
2
9
27.91
29.60
20190510
114,437
22,386
5.11
39,422
34.45
21
7
3
2
9
28.00
31.40
20190503
114,437
22,440
5.10
38,998
34.08
20
6
3
2
9
27.99
31.25
20190426
114,437
22,384
5.11
39,268
34.31
20
5
3
2
10
28.94
31.50
20190419
114,437
22,405
5.11
37,726
32.97
18
4
4
1
9
28.04
30.50
20190412
114,437
22,474
5.09
36,588
31.97
16
3
3
1
9
28.08
30.05
20190403
114,437
22,447
5.10
36,578
31.96
16
3
3
1
9
28.13
29.00
20190329
114,437
22,324
5.13
36,695
32.07
16
3
3
1
9
28.25
28.70
20190322
114,437
22,098
5.18
37,458
32.73
17
3
4
1
9
28.36
28.35
20190315
114,437
21,886
5.23
37,066
32.39
16
2
4
1
9
28.36
26.85
20190308
114,437
21,802
5.25
37,046
32.37
16
2
4
1
9
28.35
26.30
20190227
114,437
21,688
5.28
37,048
32.37
16
2
4
1
9
28.35
26.15
20190222
114,437
21,682
5.28
37,048
32.37
16
2
4
1
9
28.35
26.00
20190215
114,437
21,666
5.28
36,871
32.22
16
2
4
2
8
27.38
25.50
20190130
114,437
21,613
5.29
36,828
32.18
16
2
4
1
9
28.27
25.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
48,797
42.61
19
49,123
42.91
19
49,139
42.92
* 600 張以上
14
46,822
40.89
14
46,706
40.80
14
46,675
40.77
* 800 張以上
13
46,171
40.33
13
46,055
40.24
13
46,024
40.21
* 1000 張以上
12
45,211
39.50
12
45,101
39.41
12
45,070
39.38
1-999股
17,584
403
0.35
17,606
402
0.35
17,621
401
0.35
1-5張
8,015
17,030
14.88
8,013
17,008
14.86
8,004
16,972
14.83
5-10張
1,292
10,318
9.01
1,289
10,303
9.00
1,278
10,221
8.93
10-15張
354
4,623
4.03
357
4,654
4.06
359
4,675
4.08
15-20張
231
4,321
3.77
230
4,305
3.76
228
4,282
3.74
20-30張
188
4,830
4.22
182
4,678
4.08
182
4,679
4.08
30-40張
77
2,790
2.43
80
2,891
2.52
80
2,893
2.52
40-50張
59
2,786
2.43
61
2,873
2.51
61
2,871
2.50
50-100張
103
7,492
6.54
101
7,380
6.44
102
7,466
6.52
100-200張
44
6,152
5.37
45
6,289
5.49
45
6,283
5.49
200-400張
17
4,895
4.27
16
4,532
3.96
16
4,555
3.98
400-600張
4
1,975
1.72
5
2,417
2.11
5
2,464
2.15
600-800張
1
651
0.56
1
651
0.56
1
651
0.56
800-1,000張
1
960
0.83
1
954
0.83
1
954
0.83
1,000張以上
12
45,211
39.50
12
45,101
39.41
12
45,070
39.38
合計
27,982
114,437
100.00
27,999
114,437
100.00
27,995
114,437
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.35
14.88
9.01
4.03
3.77
4.22
2.43
2.43
6.54
5.37
4.27
1.72
0.56
0.83
39.50
20220506
0.35
14.86
9.00
4.06
3.76
4.08
2.52
2.51
6.44
5.49
3.96
2.11
0.56
0.83
39.41
20220429
0.35
14.83
8.93
4.08
3.74
4.08
2.52
2.50
6.52
5.49
3.98
2.15
0.56
0.83
39.38
20220422
0.34
14.83
8.96
4.08
3.58
4.15
2.69
2.55
6.30
5.65
3.97
2.15
0.56
1.67
38.44
20220415
0.34
14.95
8.98
4.04
3.60
4.20
2.79
2.52
6.29
5.79
3.76
2.01
0.56
2.55
37.55
20220408
0.34
15.10
9.09
4.05
3.62
4.38
2.67
2.47
6.62
5.32
3.34
2.33
0.56
2.48
37.55
20220401
0.34
15.23
9.19
4.01
3.69
4.36
2.79
2.40
6.49
5.44
3.10
2.34
0.56
2.44
37.56
20220325
0.34
15.31
9.19
4.07
3.74
4.43
2.75
2.44
6.49
5.36
3.32
1.99
0.56
2.37
37.58
20220318
0.34
15.35
9.23
4.07
3.76
4.38
2.74
2.51
6.43
5.30
3.33
1.97
0.56
2.37
37.58
20220311
0.33
15.42
9.25
4.08
3.76
4.31
2.74
2.47
6.37
5.37
3.17
2.40
1.23
1.65
37.36
20220304
0.33
15.53
9.31
4.17
3.78
4.55
2.75
2.43
6.38
5.17
3.41
2.36
1.18
1.65
36.91
20220225
0.34
15.57
9.39
4.24
3.66
4.47
2.78
2.44
6.32
5.37
3.40
2.85
1.18
1.67
36.23
20220218
0.34
15.91
9.52
4.13
3.72
4.56
2.78
2.64
6.25
5.15
3.85
1.90
1.18
0.80
37.21
20220211
0.33
16.38
9.58
4.19
3.89
4.58
2.90
2.34
6.80
4.47
4.44
0.83
1.18
0.80
37.22
20220126
0.34
16.39
9.66
4.20
3.89
4.69
2.81
2.34
6.79
4.09
4.32
1.19
1.18
0.80
37.24
20220121
0.33
16.33
9.75
4.16
3.90
4.69
2.81
2.38
6.72
4.08
3.62
1.93
1.17
0.80
37.26
20220114
0.33
16.26
9.78
4.22
3.85
4.69
2.62
2.42
6.86
4.07
3.60
2.00
1.15
0.80
37.26
20220107
0.34
16.16
9.73
4.20
3.88
4.67
2.59
2.47
6.77
4.15
3.65
2.12
1.14
0.80
37.25
20211230
0.33
16.21
9.75
4.11
3.87
4.63
2.66
2.54
6.85
3.89
4.14
1.22
1.67
0.80
37.24
20211224
0.33
16.30
9.73
4.08
3.84
4.69
2.66
2.58
6.91
3.79
4.11
1.22
1.68
0.80
37.23
20211217
0.33
16.26
9.72
4.10
3.81
4.68
2.72
2.57
6.93
3.70
4.09
1.23
1.74
0.80
37.24
20211210
0.33
16.13
9.69
4.04
3.81
4.52
2.79
2.58
7.00
3.79
4.17
1.76
0.56
1.52
37.24
20211203
0.33
16.10
9.64
4.11
3.79
4.45
2.79
2.62
6.84
3.89
4.17
1.78
0.56
1.61
37.24
20211126
0.33
15.99
9.58
4.12
3.77
4.41
2.84
2.54
6.89
3.90
3.60
2.45
0.56
0.80
38.14
20211119
0.33
15.93
9.55
4.12
3.80
4.38
2.75
2.53
7.06
3.86
3.93
2.09
0.56
0.80
38.23
20211112
0.33
15.74
9.54
4.12
3.81
4.39
2.76
2.50
7.21
3.86
3.93
2.06
0.56
0.80
38.32
20211105
0.33
15.62
9.55
4.10
3.82
4.36
2.84
2.59
7.15
3.86
3.92
2.09
0.56
0.80
38.34
20211029
0.33
15.53
9.38
4.04
3.87
4.30
2.79
2.66
7.44
3.87
3.95
2.08
0.56
0.80
38.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
40.75
41.25
41.60
39.35
0.50
40.59
1,490
-
2022-04
42.00
40.75
42.60
39.90
-1.25
41.73
3,799
3.32
2022-03
40.50
42.00
42.45
39.60
1.80
40.33
5,734
5.01
2022-02
38.15
40.20
40.80
38.00
2.05
39.73
5,733
5.01
2022-01
38.60
38.15
38.90
37.55
-0.40
38.13
3,124
2.73
2021-12
37.65
38.55
38.60
37.40
0.90
37.92
2,956
2.58
2021-11
38.15
37.65
38.40
37.30
-0.50
37.96
3,474
3.04
2021-10
39.65
38.30
39.65
36.90
-1.35
38.09
4,298
3.76
2021-09
39.20
39.65
42.70
39.00
0.40
40.58
16,247
14.20
2021-08
39.00
39.25
39.45
37.85
0.35
38.82
5,862
5.12
2021-07
39.50
38.90
40.05
37.05
1.75
38.63
12,874
11.25
2021-06
37.75
39.45
39.80
37.10
1.90
38.47
8,243
7.20
2021-05
40.00
37.55
40.00
34.40
-2.80
37.13
15,411
13.47
2021-04
39.15
40.35
42.20
38.20
1.15
40.26
18,007
15.74
2021-03
35.25
39.10
39.15
34.70
3.85
36.83
16,095
14.06
2021-02
33.95
35.25
35.40
33.25
2.05
34.55
5,476
4.79
2021-01
33.85
33.70
36.30
33.70
0.35
34.68
19,607
17.13
2020-12
33.65
33.90
34.95
33.25
0.25
33.88
13,912
12.16
2020-11
33.40
33.65
33.75
26.20
0.50
32.98
8,134
7.11
2020-10
34.10
33.35
35.80
32.95
-0.90
33.92
18,800
16.43
2020-09
32.00
34.25
35.00
31.30
2.25
32.81
25,130
21.96
2020-08
32.95
32.00
34.00
30.10
-0.80
32.18
10,944
9.56
2020-07
35.55
32.80
37.55
31.05
0.70
33.44
36,193
31.63
2020-06
35.10
35.25
37.20
32.55
0.60
35.17
31,800
27.79
2020-05
28.85
34.65
35.80
28.50
5.60
32.82
46,810
40.90
2020-04
26.45
29.05
29.20
26.35
2.60
28.10
8,587
7.50
2020-03
27.00
26.45
27.35
21.30
-0.80
25.73
10,587
9.25
2020-02
27.20
27.25
27.70
26.95
-0.45
27.41
3,271
2.86
2020-01
27.75
27.70
28.15
27.05
-0.05
27.76
2,414
2.11
2019-12
27.55
27.75
27.90
27.35
0.20
27.68
2,242
1.96
2019-11
28.30
27.55
29.00
27.25
-0.80
28.00
4,638
4.05
2019-10
27.95
28.35
29.25
27.80
0.50
28.22
4,755
4.15
2019-09
27.50
27.85
28.35
27.50
0.35
27.94
3,547
3.10
2019-08
28.70
27.50
28.70
27.00
-1.30
27.57
4,493
3.93
2019-07
30.50
28.80
31.05
27.65
0.85
28.73
10,591
9.25
2019-06
30.35
30.40
30.95
29.65
0.05
30.19
5,416
4.73
2019-05
31.40
30.35
32.25
29.05
-1.10
30.45
17,904
15.65
2019-04
29.00
31.45
32.40
28.75
2.75
30.25
23,445
20.49
2019-03
26.20
28.70
29.25
25.55
2.55
27.21
9,217
8.05
2019-02
25.30
26.15
26.30
25.10
0.90
25.76
1,737
1.52
2019-01
24.65
25.25
25.30
24.20
0.75
24.77
1,350
1.18
2018-12
24.90
24.50
25.30
24.40
-0.30
24.63
993
0.87
2018-11
23.85
24.80
25.00
23.60
1.05
24.27
1,593
1.39
2018-10
25.70
23.75
25.85
23.50
-2.00
24.70
2,469
2.16
2018-09
26.05
25.65
26.35
25.00
-0.40
25.71
2,257
1.97
2018-08
25.10
26.05
27.85
24.85
0.95
25.70
13,335
11.65
2018-07
26.30
25.10
26.60
24.90
0.35
25.54
4,382
3.83
2018-06
26.75
26.35
27.00
26.10
-0.45
26.49
2,268
1.98
2018-05
25.80
26.80
26.80
25.70
1.00
26.29
2,237
1.95
2018-04
26.20
25.80
26.45
25.60
-0.40
26.06
2,869
2.51
2018-03
26.65
26.20
27.65
26.05
-0.45
26.73
5,967
5.21
2018-02
26.75
26.65
26.90
25.60
-0.05
26.32
2,098
1.83
2018-01
26.45
26.70
27.25
26.35
0.25
26.83
3,688
3.22
2017-12
26.40
26.45
26.75
25.90
0.05
26.26
2,718
2.38
2017-11
26.40
26.40
26.95
26.10
0.00
26.48
3,514
3.07
2017-10
25.50
26.40
26.80
25.45
1.00
26.07
3,054
2.67
2017-09
26.45
25.40
26.95
25.30
-0.30
25.69
5,278
4.61
2017-08
25.10
25.70
25.80
24.45
0.50
25.16
4,291
3.75
2017-07
27.85
25.05
27.85
25.00
-0.60
25.81
7,219
6.31
2017-06
27.10
27.85
28.00
26.90
0.75
27.33
6,035
5.27
2017-05
28.45
27.10
28.50
26.65
-1.25
27.55
7,199
6.29
2017-04
28.60
28.35
29.30
27.55
-0.25
28.29
5,216
4.56
2017-03
29.50
28.60
30.60
28.20
-0.85
29.34
14,987
13.10
2017-02
27.30
29.45
29.50
27.15
2.20
28.43
9,249
8.08
2017-01
27.20
27.25
27.35
27.00
0.10
27.18
2,284
2.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10