神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	85,645	27,757	3.09	29,937	34.95	22	8	1	4	9	25.31	54.20
20230922	85,645	27,727	3.09	29,937	34.95	22	8	1	4	9	25.31	55.30
20230915	85,645	27,694	3.09	29,937	34.95	22	8	1	4	9	25.31	56.30
20230908	85,645	27,675	3.09	29,937	34.95	22	8	1	4	9	25.31	56.70
20230901	85,645	27,623	3.10	29,937	34.95	22	8	1	4	9	25.31	57.70
20230825	85,645	27,621	3.10	29,937	34.95	22	8	1	4	9	25.31	55.60
20230818	85,645	27,616	3.10	29,937	34.95	22	8	1	4	9	25.31	56.30
20230811	85,645	27,640	3.10	29,939	34.96	22	8	1	4	9	25.32	56.20
20230804	85,645	27,652	3.10	29,940	34.96	22	8	1	4	9	25.32	57.40
20230728	85,645	27,643	3.10	29,940	34.96	22	8	1	4	9	25.32	58.70
20230721	85,645	27,635	3.10	29,941	34.96	22	8	1	4	9	25.32	59.30
20230714	85,645	27,652	3.10	29,941	34.96	22	8	1	4	9	25.32	59.70
20230707	85,645	27,630	3.10	30,358	35.45	23	9	1	4	9	25.32	60.00
20230630	85,645	27,671	3.10	30,448	35.55	23	9	1	4	9	25.32	62.00
20230621	85,645	27,667	3.10	30,397	35.49	23	9	1	4	9	25.32	63.50
20230616	85,645	27,681	3.09	30,413	35.51	23	9	1	4	9	25.32	63.80
20230609	85,645	27,743	3.09	30,434	35.53	23	9	1	4	9	25.31	62.90
20230602	85,645	27,785	3.08	30,430	35.53	23	9	1	4	9	25.28	63.80
20230526	85,645	27,852	3.08	30,835	36.00	24	10	1	4	9	25.24	63.30
20230519	85,645	27,955	3.06	30,817	35.98	24	10	1	4	9	25.22	61.70
20230512	85,645	27,989	3.06	30,499	35.61	23	9	1	4	9	25.32	59.80
20230505	85,645	28,028	3.06	30,494	35.60	23	9	1	4	9	25.32	62.40
20230428	85,645	28,073	3.05	30,501	35.61	23	9	1	4	9	25.32	62.70
20230421	85,645	28,174	3.04	30,502	35.61	23	9	1	4	9	25.32	63.80
20230414	85,645	27,462	3.12	30,457	35.56	23	9	1	4	9	25.27	68.70
20230407	85,645	27,202	3.15	30,292	35.37	23	9	1	4	9	25.25	66.30
20230331	85,645	27,085	3.16	30,280	35.35	23	9	1	4	9	25.24	67.10
20230324	85,645	26,898	3.18	30,670	35.81	24	10	1	4	9	25.22	67.50
20230317	85,645	26,625	3.22	30,619	35.75	24	10	1	4	9	25.15	64.30
20230310	85,645	26,424	3.24	30,623	35.76	24	10	1	4	9	25.15	67.40
20230303	85,645	26,176	3.27	30,675	35.82	24	10	1	4	9	25.15	66.30
20230224	85,645	25,989	3.30	30,675	35.82	24	10	1	4	9	25.15	65.70
20230217	85,645	25,538	3.35	31,240	36.48	25	11	1	4	9	25.20	68.60
20230210	85,645	25,355	3.38	31,384	36.64	25	11	1	4	9	25.20	63.80
20230203	85,645	25,202	3.40	31,229	36.46	25	11	1	4	9	25.20	63.80
20230117	85,645	25,152	3.41	31,322	36.57	25	11	1	4	9	25.20	59.40
20230113	85,645	25,111	3.41	31,336	36.59	25	11	1	4	9	25.20	59.70
20230106	85,645	24,972	3.43	31,362	36.62	25	11	1	4	9	25.20	59.30
20221230	85,645	24,881	3.44	31,402	36.66	25	11	1	4	9	25.20	56.70
20221223	85,645	24,834	3.45	31,405	36.67	25	11	1	4	9	25.20	57.20
20221216	85,645	24,738	3.46	31,443	36.71	25	11	1	4	9	25.22	63.70
20221209	85,645	24,564	3.49	31,040	36.24	24	10	1	4	9	25.22	55.60
20221202	85,645	24,550	3.49	31,095	36.31	24	9	2	4	9	25.22	58.80
20221125	85,645	24,556	3.49	31,475	36.75	25	11	1	4	9	25.22	56.60
20221118	85,645	24,486	3.50	31,058	36.26	24	10	1	4	9	25.22	56.90
20221111	85,645	24,483	3.50	31,052	36.26	24	10	1	4	9	25.22	55.30
20221104	85,645	24,492	3.50	31,047	36.25	24	10	1	4	9	25.22	54.60
20221028	85,645	24,489	3.50	31,062	36.27	24	10	1	4	9	25.22	51.20
20221021	85,645	24,498	3.50	31,087	36.30	24	10	1	4	9	25.23	50.40
20221014	85,645	24,491	3.50	30,980	36.17	24	10	1	4	9	25.23	52.50
20221007	85,645	24,464	3.50	31,051	36.26	24	10	1	4	9	25.23	54.40
20220930	85,645	24,450	3.50	31,042	36.25	24	10	1	4	9	25.23	55.80
20220923	85,645	24,444	3.50	30,756	35.91	23	8	2	4	9	25.24	56.20
20220916	85,645	24,382	3.51	30,785	35.94	23	8	2	4	9	25.25	58.90
20220908	85,645	24,373	3.51	30,806	35.97	23	8	2	4	9	25.25	58.30
20220902	85,645	24,348	3.52	30,912	36.09	23	8	2	4	9	25.27	60.50
20220826	85,645	24,285	3.53	31,273	36.51	24	9	2	4	9	25.27	63.70
20220819	85,645	24,256	3.53	31,665	36.97	25	10	2	4	9	25.28	64.40
20220812	85,645	24,319	3.52	30,859	36.03	23	8	2	4	9	25.30	62.70
20220805	85,645	24,229	3.53	30,701	35.85	23	9	1	4	9	25.29	64.00
20220729	85,645	24,151	3.55	30,631	35.76	23	9	1	4	9	25.29	65.90
20220722	85,645	24,078	3.56	30,677	35.82	23	9	1	4	9	25.29	69.10
20220715	85,645	24,059	3.56	30,579	35.70	23	9	1	4	9	25.29	66.90
20220708	85,645	24,075	3.56	30,568	35.69	23	9	1	4	9	25.29	67.50
20220701	85,645	24,093	3.55	30,620	35.75	23	9	1	4	9	25.29	62.40
20220624	85,645	24,120	3.55	30,678	35.82	23	9	1	4	9	25.29	69.80
20220617	85,645	24,172	3.54	30,696	35.84	23	9	1	4	9	25.29	72.00
20220610	85,645	24,143	3.55	30,926	36.11	23	8	2	4	9	25.29	79.40
20220602	85,645	24,127	3.55	31,011	36.21	23	8	1	5	9	25.32	83.00
20220527	85,645	24,145	3.55	31,136	36.35	23	8	1	5	9	25.49	80.50
20220520	85,645	24,156	3.55	31,121	36.34	23	8	2	4	9	25.56	83.30
20220513	85,645	24,392	3.51	30,483	35.59	22	8	1	4	9	25.70	77.90
20220506	85,645	24,399	3.51	30,483	35.59	22	8	1	4	9	25.70	86.50
20220429	85,645	24,405	3.51	30,956	36.14	23	9	1	4	9	25.70	85.70
20220422	85,645	24,433	3.51	30,925	36.11	23	9	1	4	9	25.70	93.50
20220415	85,645	24,136	3.55	31,094	36.31	23	8	2	4	9	25.70	98.00
20220408	85,645	24,040	3.56	31,416	36.68	24	10	1	4	9	25.70	99.80
20220401	85,645	23,951	3.58	30,995	36.19	23	9	1	4	9	25.70	103.50
20220325	85,645	23,852	3.59	30,962	36.15	23	9	1	4	9	25.71	104.50
20220318	85,645	23,790	3.60	30,488	35.60	22	8	1	4	9	25.71	102.50
20220311	85,645	23,681	3.62	30,480	35.59	22	8	1	4	9	25.71	102.00
20220304	85,645	23,554	3.64	30,480	35.59	22	8	1	4	9	25.71	105.50
20220225	85,645	23,452	3.65	30,480	35.59	22	8	1	4	9	25.71	104.00
20220218	85,645	23,329	3.67	30,978	36.17	23	9	1	4	9	25.71	112.00
20220211	85,645	23,277	3.68	30,979	36.17	23	9	1	4	9	25.71	109.50
20220126	85,645	23,172	3.70	30,978	36.17	23	9	1	4	9	25.71	104.50
20220121	85,645	23,235	3.69	30,997	36.19	23	9	1	4	9	25.71	109.00
20220114	85,645	23,240	3.69	30,947	36.13	23	9	1	4	9	25.71	112.50
20220107	85,645	23,134	3.70	31,642	36.95	24	9	2	4	9	25.71	118.00
20211230	85,645	23,158	3.70	31,653	36.96	24	9	2	4	9	25.71	125.00
20211224	85,645	23,145	3.70	31,638	36.94	24	9	2	4	9	25.71	126.00
20211217	85,645	23,116	3.71	32,098	37.48	25	10	2	4	9	25.71	123.50
20211210	85,645	23,064	3.71	32,675	38.15	26	11	2	4	9	25.71	130.50
20211203	85,645	22,528	3.80	31,449	36.72	24	10	1	4	9	25.75	125.00
20211126	85,645	22,132	3.87	31,889	37.23	25	11	1	4	9	25.75	122.50
20211119	85,645	21,532	3.98	32,310	37.73	26	12	1	4	9	25.75	118.00
20211112	85,645	21,363	4.01	32,671	38.15	25	9	2	4	10	27.03	114.50
20211105	85,645	21,229	4.03	32,600	38.06	25	10	1	4	10	27.03	120.00
20211029	85,645	21,146	4.05	33,053	38.59	26	11	1	4	10	27.05	123.50
20211022	85,645	21,106	4.06	33,045	38.58	26	11	1	4	10	27.06	123.50
20211015	85,645	21,107	4.06	32,626	38.09	25	10	1	4	10	27.07	117.50
20211008	85,645	21,114	4.06	33,056	38.60	26	11	1	4	10	27.07	119.50
20211001	85,645	21,307	4.02	33,072	38.62	26	11	1	4	10	27.10	116.00
20210924	85,645	21,222	4.04	33,069	38.61	26	11	1	4	10	27.11	131.50
20210917	85,645	21,252	4.03	33,054	38.59	26	11	1	4	10	27.10	132.00
20210910	85,645	21,176	4.04	32,942	38.46	26	11	1	4	10	27.10	130.50
20210903	85,635	21,268	4.03	33,032	38.57	26	11	1	4	10	27.13	139.00
20210827	85,565	21,067	4.06	34,117	39.87	28	12	2	4	10	27.15	140.00
20210820	85,545	20,442	4.18	34,154	39.93	27	9	4	4	10	27.19	134.00
20210813	85,545	20,595	4.15	34,291	40.09	28	12	2	4	10	27.20	136.00
20210806	85,545	20,738	4.13	33,110	38.71	26	11	1	4	10	27.24	148.00
20210730	85,545	20,668	4.14	33,874	39.60	27	11	2	4	10	27.24	147.00
20210723	85,381	19,562	4.36	35,612	41.71	29	9	5	5	10	27.28	157.00
20210716	85,370	18,900	4.52	36,898	43.22	31	12	3	7	9	25.99	156.00
20210709	84,831	18,525	4.58	35,863	42.28	31	14	3	5	9	26.18	168.50
20210702	84,722	19,197	4.41	34,516	40.74	28	11	3	5	9	26.21	141.00
20210625	84,722	18,589	4.56	36,390	42.95	31	12	5	5	9	26.22	133.50
20210618	84,722	19,079	4.44	34,855	41.14	29	13	2	5	9	26.24	134.50
20210611	84,722	19,084	4.44	33,913	40.03	27	10	3	5	9	26.23	120.00
20210604	84,722	19,201	4.41	34,232	40.41	27	9	4	5	9	26.22	125.00
20210528	84,722	19,273	4.40	34,188	40.35	27	9	4	5	9	26.21	111.00
20210521	84,722	19,314	4.39	33,748	39.83	26	8	4	5	9	26.21	106.00
20210514	84,722	19,376	4.37	34,108	40.26	27	9	4	5	9	26.20	102.50
20210507	84,722	19,343	4.38	35,203	41.55	29	10	5	5	9	26.20	125.00
20210429	84,702	19,509	4.34	35,839	42.31	30	11	4	6	9	26.15	128.00
20210423	84,702	19,314	4.39	35,950	42.44	30	11	4	6	9	26.15	132.50
20210416	84,702	19,428	4.36	35,177	41.53	29	11	4	5	9	26.14	130.50
20210409	84,702	19,368	4.37	34,642	40.90	28	10	4	5	9	26.13	126.00
20210401	84,702	19,146	4.42	35,088	41.42	29	12	2	6	9	26.12	134.50
20210326	84,702	19,091	4.44	33,991	40.13	27	10	3	5	9	26.11	128.00
20210319	84,702	18,151	4.67	36,935	43.61	29	11	2	6	10	28.56	129.50
20210312	84,702	18,276	4.63	36,985	43.66	29	9	3	7	10	28.55	128.50
20210305	84,702	17,827	4.75	37,845	44.68	31	11	4	6	10	28.49	120.50
20210226	84,702	17,565	4.82	37,690	44.50	30	9	5	6	10	28.54	123.50
20210219	84,702	17,119	4.95	38,678	45.66	32	12	3	7	10	28.54	128.50
20210209	84,702	16,857	5.02	38,682	45.67	32	10	5	7	10	28.54	107.50
20210205	84,702	17,584	4.82	38,648	45.63	32	12	3	7	10	28.54	107.50
20210129	80,002	16,064	4.98	37,440	46.80	32	12	4	7	9	27.91	99.40
20210122	80,002	15,965	5.01	37,611	47.01	32	10	6	7	9	27.86	106.00
20210115	80,002	15,751	5.08	38,239	47.80	32	10	7	5	10	29.92	107.00
20210108	80,002	16,388	4.88	36,134	45.17	29	11	3	5	10	29.92	96.60
20201231	80,002	16,674	4.80	35,021	43.78	27	9	3	5	10	29.92	95.50
20201225	80,002	16,827	4.75	35,575	44.47	28	10	3	5	10	29.92	93.50
20201218	80,002	16,728	4.78	35,671	44.59	28	10	2	6	10	29.92	91.00
20201211	80,002	16,609	4.82	35,859	44.82	28	9	3	6	10	29.92	104.50
20201204	80,002	16,349	4.89	35,155	43.94	27	9	2	6	10	29.94	89.90
20201127	80,002	15,817	5.06	36,698	45.87	30	12	2	6	10	29.94	92.00
20201120	80,002	15,585	5.13	36,246	45.31	29	11	2	6	10	29.94	89.00
20201113	80,002	15,639	5.12	35,682	44.60	28	10	3	5	10	29.94	90.90
20201106	80,002	15,460	5.17	35,607	44.51	28	10	3	5	10	29.94	92.70
20201030	80,002	15,414	5.19	35,930	44.91	28	8	4	6	10	29.94	92.10
20201023	80,002	15,297	5.23	37,091	46.36	30	9	5	6	10	29.94	97.50
20201016	80,002	15,467	5.17	36,177	45.22	28	9	2	6	11	31.48	93.50
20201008	80,002	15,714	5.09	35,158	43.95	26	9	1	5	11	32.00	82.70
20200930	80,002	15,906	5.03	35,223	44.03	26	9	1	5	11	32.05	80.60
20200925	80,002	16,023	4.99	35,288	44.11	26	9	1	5	11	32.05	76.30
20200918	80,002	16,122	4.96	35,360	44.20	26	9	1	5	11	32.09	81.80
20200911	80,002	16,452	4.86	35,343	44.18	26	9	1	5	11	32.10	73.30
20200904	80,002	16,475	4.86	35,435	44.29	26	9	1	5	11	32.22	76.00
20200828	80,002	16,566	4.83	35,468	44.33	26	9	1	5	11	32.22	76.20
20200821	80,002	16,488	4.85	35,952	44.94	27	9	2	5	11	32.22	76.50
20200814	80,002	16,300	4.91	35,978	44.97	27	10	1	5	11	32.22	78.70
20200807	80,002	16,333	4.90	36,003	45.00	27	10	1	5	11	32.22	74.00
20200731	80,002	16,302	4.91	36,113	45.14	27	10	1	4	12	33.62	74.20
20200724	80,002	16,382	4.88	36,755	45.94	28	11	1	4	12	33.90	75.80
20200717	80,002	16,576	4.83	36,024	45.03	28	11	2	4	11	32.10	76.30
20200710	80,002	16,150	4.95	35,181	43.97	26	8	2	5	11	32.10	78.60
20200703	80,002	16,257	4.92	35,467	44.33	27	9	2	5	11	31.97	66.50
20200624	80,002	16,247	4.92	35,833	44.79	28	10	2	5	11	31.86	65.30
20200619	80,002	16,257	4.92	35,834	44.79	28	10	3	4	11	31.82	65.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.60	18.66	8.50	4.56	3.76	4.67	2.97	2.92	5.89	7.51	4.95	4.43	0.74	4.46	25.31
20230922	0.60	18.64	8.48	4.58	3.71	4.70	2.97	2.97	5.66	7.18	5.49	4.43	0.74	4.46	25.31
20230915	0.60	18.61	8.44	4.54	3.75	4.71	2.93	3.03	5.77	7.11	5.50	4.43	0.74	4.46	25.31
20230908	0.60	18.56	8.46	4.58	3.67	4.62	3.04	3.14	5.74	7.10	5.49	4.43	0.74	4.46	25.31
20230901	0.60	18.47	8.44	4.67	3.57	4.67	3.04	3.09	6.04	6.39	6.02	4.43	0.74	4.46	25.31
20230825	0.60	18.51	8.46	4.70	3.54	4.79	2.95	3.19	5.90	6.33	6.02	4.43	0.74	4.46	25.31
20230818	0.60	18.50	8.55	4.63	3.52	4.74	3.04	2.98	6.01	6.35	6.06	4.43	0.74	4.46	25.31
20230811	0.60	18.56	8.67	4.54	3.55	4.47	3.10	3.04	5.95	6.67	5.82	4.43	0.74	4.46	25.31
20230804	0.60	18.55	8.68	4.58	3.44	4.47	3.02	3.08	6.11	6.60	5.86	4.43	0.74	4.46	25.31
20230728	0.60	18.59	8.63	4.48	3.42	4.49	3.06	3.01	6.27	6.61	5.83	4.43	0.74	4.46	25.31
20230721	0.60	18.62	8.66	4.39	3.46	4.44	3.02	2.91	6.22	6.55	6.11	4.43	0.74	4.46	25.31
20230714	0.60	18.56	8.71	4.32	3.41	4.55	3.07	2.80	6.31	6.51	6.14	4.43	0.74	4.46	25.31
20230707	0.60	18.58	8.65	4.29	3.26	4.51	3.27	2.79	6.24	6.24	6.06	4.91	0.74	4.46	25.31
20230630	0.60	18.57	8.59	4.38	3.25	4.47	3.23	2.85	6.16	6.22	6.06	5.02	0.74	4.46	25.31
20230621	0.60	18.60	8.47	4.31	3.25	4.54	3.21	2.74	6.24	6.39	6.09	4.96	0.74	4.46	25.31
20230616	0.60	18.59	8.47	4.29	3.25	4.58	3.11	2.75	6.24	6.41	6.13	4.98	0.74	4.46	25.31
20230609	0.60	18.60	8.58	4.31	3.27	4.53	2.95	2.70	6.25	6.51	6.12	5.01	0.74	4.46	25.30
20230602	0.60	18.60	8.60	4.28	3.31	4.54	2.98	2.47	6.47	6.50	6.07	5.04	0.74	4.46	25.28
20230526	0.60	18.68	8.61	4.34	3.28	4.48	2.94	2.51	6.65	6.52	5.32	5.55	0.74	4.46	25.24
20230519	0.61	18.77	8.80	4.25	3.25	4.52	3.03	2.52	6.58	6.33	5.31	5.55	0.74	4.46	25.22
20230512	0.61	18.84	8.75	4.22	3.31	4.59	2.94	2.47	6.71	6.68	5.22	5.08	0.74	4.46	25.32
20230505	0.61	18.93	8.66	4.17	3.18	4.62	2.80	2.53	6.74	6.80	5.30	5.07	0.74	4.46	25.32
20230428	0.61	18.94	8.59	4.17	3.19	4.52	2.90	2.53	6.80	6.77	5.31	5.08	0.74	4.46	25.32
20230421	0.61	18.82	8.52	4.14	3.21	4.52	2.81	2.62	6.38	7.43	5.28	5.08	0.74	4.46	25.32
20230414	0.61	18.75	8.48	4.12	3.23	4.41	2.90	2.74	6.29	7.25	5.61	5.08	0.74	4.46	25.26
20230407	0.61	18.78	8.49	4.11	3.27	4.36	2.86	2.65	6.92	6.95	5.57	4.90	0.74	4.46	25.25
20230331	0.61	18.72	8.49	4.08	3.30	4.35	2.90	2.60	7.05	7.03	5.47	4.90	0.74	4.46	25.23
20230324	0.61	18.76	8.56	4.02	3.30	4.39	2.93	2.60	7.16	6.92	4.89	5.38	0.74	4.46	25.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	54.20	54.60	55.00	54.00	0.40	54.60	53	-
2023-09	56.80	54.20	58.80	54.20	-2.10	56.12	1,818	2.12
2023-08	58.00	56.30	58.70	53.80	-1.70	56.00	2,101	2.45
2023-07	62.10	58.00	62.30	57.70	-4.00	59.64	2,715	3.17
2023-06	62.90	62.00	66.50	61.50	-1.50	63.40	2,231	2.60
2023-05	62.70	63.50	64.40	58.10	0.80	61.61	3,202	3.74
2023-04	65.90	62.70	70.50	60.60	-2.80	65.64	3,787	4.42
2023-03	65.10	67.10	70.40	62.60	1.40	66.89	5,249	6.13
2023-02	62.30	65.70	69.70	61.50	3.40	64.73	5,901	6.89
2023-01	56.80	62.30	62.50	56.60	5.60	59.90	1,706	1.99
2022-12	58.00	56.70	66.00	55.00	-0.50	58.25	6,005	7.01
2022-11	52.90	57.20	58.30	52.90	4.40	55.40	2,455	2.87
2022-10	53.50	52.80	57.80	49.70	-3.00	52.43	2,696	3.15
2022-09	62.90	55.80	63.10	51.10	-7.60	57.57	3,515	4.10
2022-08	66.50	63.40	68.30	59.30	-2.50	63.77	5,759	6.72
2022-07	66.50	65.90	70.40	62.40	-0.90	66.16	3,606	4.21
2022-06	84.10	66.80	85.40	66.30	-17.00	75.13	4,370	5.10
2022-05	83.40	83.80	90.00	73.80	-1.90	83.35	6,083	7.10
2022-04	105.00	85.70	105.00	82.40	-14.90	95.19	5,276	6.16
2022-03	105.50	104.00	107.50	97.40	0.00	103.07	5,725	6.68
2022-02	105.50	104.00	115.50	102.50	-0.50	108.27	5,206	6.08
2022-01	126.00	104.50	129.50	103.50	-20.50	115.17	10,983	12.82
2021-12	119.00	125.00	144.00	119.00	4.50	126.41	41,613	48.59
2021-11	125.00	120.50	132.50	113.00	-7.00	119.33	26,677	31.15
2021-10	118.00	123.50	128.50	111.50	3.00	119.73	11,347	13.25
2021-09	137.50	120.50	144.00	116.00	-15.50	130.15	17,735	20.71
2021-08	148.50	136.00	155.00	123.50	-11.00	141.57	42,119	49.18
2021-07	135.00	147.00	188.00	128.50	13.00	158.16	132,392	154.76
2021-06	114.50	134.00	142.50	111.50	20.00	126.14	54,892	64.79
2021-05	129.00	114.00	129.00	92.70	-20.50	110.28	26,869	31.71
2021-04	134.00	128.00	141.50	122.00	-1.50	130.00	34,819	41.11
2021-03	126.50	131.50	141.00	114.00	8.00	126.48	63,601	75.09
2021-02	97.60	123.50	140.50	96.50	33.80	115.49	38,388	45.32
2021-01	97.40	99.40	120.00	95.00	-1.10	103.79	45,597	57.00
2020-12	92.50	95.50	104.50	88.20	2.70	93.88	33,370	41.71
2020-11	92.00	92.80	97.40	55.00	0.80	89.43	18,558	23.20
2020-10	80.80	92.10	103.50	80.70	11.50	92.29	46,327	57.91
2020-09	76.40	80.60	83.60	72.70	4.60	77.43	17,687	22.11
2020-08	74.00	76.00	83.90	72.60	1.80	75.74	18,103	22.63
2020-07	65.60	74.20	86.40	64.80	2.10	74.06	23,991	29.99
2020-06	62.90	65.60	68.90	62.50	2.80	65.46	11,872	14.84
2020-05	61.10	62.80	64.70	60.10	1.30	62.28	9,102	11.38
2020-04	55.30	61.50	65.80	54.70	10.80	61.25	11,198	14.00
2020-03	61.10	55.30	63.90	46.65	-8.00	56.03	7,543	9.43
2020-02	61.20	63.30	66.30	59.60	0.10	63.89	4,414	5.52
2020-01	67.00	63.20	70.00	62.00	-3.70	66.47	4,603	5.75
2019-12	67.80	66.90	68.20	65.50	-1.10	66.68	5,578	6.97
2019-11	68.20	68.00	70.00	66.40	-0.50	67.62	8,787	10.98
2019-10	67.30	68.50	74.30	63.50	1.20	68.14	21,983	27.48
2019-09	66.10	67.30	70.50	65.70	1.30	67.44	10,234	12.79
2019-08	64.10	66.00	67.30	58.40	0.90	62.13	13,763	17.20
2019-07	59.00	65.10	71.50	56.60	8.90	64.80	32,685	40.86
2019-06	55.30	59.00	59.10	54.60	3.70	56.62	3,219	4.02
2019-05	57.80	55.30	58.40	53.70	-2.80	55.52	3,510	4.39
2019-04	55.80	58.10	62.20	54.90	2.40	56.30	8,028	10.03
2019-03	56.10	55.70	56.50	53.90	0.00	55.33	2,472	3.09
2019-02	56.80	55.70	57.10	55.10	-0.80	55.82	1,495	1.87
2019-01	54.20	56.50	57.40	54.10	2.30	55.93	1,307	1.63
2018-12	56.50	54.20	58.20	53.80	-1.50	55.19	1,799	2.25
2018-11	51.50	55.70	55.80	51.00	4.90	53.66	2,217	2.77
2018-10	58.40	50.80	59.80	49.90	-8.60	53.30	5,565	6.96
2018-09	67.40	58.00	67.40	57.90	-10.40	60.16	5,377	6.72
2018-08	66.50	68.40	68.40	63.30	2.30	65.21	4,133	5.17
2018-07	71.60	66.10	73.20	65.30	-3.30	67.93	7,642	9.55
2018-06	66.50	71.30	78.00	65.40	5.20	71.64	28,157	35.19
2018-05	61.00	66.10	70.00	60.00	5.30	64.25	12,588	15.73
2018-04	66.90	60.80	68.00	59.20	-6.70	62.34	5,668	7.08
2018-03	58.60	67.50	70.60	58.20	8.90	63.15	25,137	31.42
2018-02	56.10	58.60	59.90	54.90	2.60	57.51	4,188	5.23
2018-01	56.80	56.00	58.70	54.60	-0.80	55.75	3,687	4.61
2017-12	55.60	56.80	57.90	54.80	1.10	55.49	1,829	2.29
2017-11	55.50	55.70	56.80	55.00	0.20	55.62	2,295	2.87
2017-10	55.30	55.50	56.80	55.00	0.40	55.44	1,834	2.29
2017-09	55.50	55.10	62.00	54.00	-0.40	55.65	5,627	7.03
2017-08	58.50	55.50	58.60	52.60	-2.70	55.38	5,557	6.95
2017-07	62.90	58.20	63.30	58.10	-0.50	61.57	6,196	7.74
2017-06	62.10	62.90	64.70	61.20	0.80	62.93	6,421	8.03
2017-05	61.50	62.10	66.50	60.50	0.60	61.98	10,067	12.58
2017-04	61.50	61.50	62.60	60.00	0.30	61.09	3,235	4.04
2017-03	59.80	61.20	62.70	58.50	1.40	60.30	6,845	8.56
2017-02	58.30	59.80	61.20	58.10	1.50	59.24	2,884	3.60
2017-01	58.50	58.30	59.00	57.50	-0.10	58.38	1,046	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平