網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3501 維熹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3501 維熹
6/7:
56.4 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
118,258
10,173
11.62
61,161
51.72
23
6
4
0
13
46.78
56.10
20230526
118,258
10,179
11.62
61,570
52.06
24
7
4
0
13
46.78
55.00
20230519
118,258
10,152
11.65
61,567
52.06
24
7
4
0
13
46.78
55.40
20230512
118,258
10,296
11.49
61,117
51.68
23
6
4
0
13
46.78
54.90
20230505
118,258
10,429
11.34
61,091
51.66
23
6
4
0
13
46.78
56.90
20230428
118,258
10,434
11.33
60,993
51.58
23
6
4
0
13
46.78
55.60
20230421
118,258
10,031
11.79
61,598
52.09
24
7
4
0
13
46.78
55.10
20230414
118,258
9,801
12.07
61,544
52.04
24
7
4
0
13
46.78
53.60
20230407
118,258
9,748
12.13
62,043
52.46
25
7
5
0
13
46.78
52.90
20230331
118,258
9,718
12.17
62,139
52.55
25
7
5
0
13
46.78
53.20
20230324
118,258
9,650
12.25
62,021
52.45
25
8
4
0
13
46.78
53.10
20230317
118,258
9,742
12.14
61,570
52.06
24
7
4
0
13
46.78
52.30
20230310
118,258
9,813
12.05
61,561
52.06
24
7
4
0
13
46.78
51.60
20230303
118,258
9,920
11.92
61,532
52.03
24
7
4
0
13
46.78
52.00
20230224
118,258
9,980
11.85
61,962
52.40
25
8
4
0
13
46.78
50.90
20230217
118,258
10,067
11.75
61,973
52.40
25
8
4
0
13
46.78
49.80
20230210
118,258
10,053
11.76
61,547
52.04
24
7
4
0
13
46.78
49.70
20230203
118,258
10,075
11.74
61,554
52.05
24
7
4
0
13
46.78
50.20
20230117
118,258
10,107
11.70
61,995
52.42
25
8
4
0
13
46.78
48.80
20230113
118,258
10,095
11.71
61,589
52.08
24
7
4
0
13
46.78
48.90
20230106
118,258
10,035
11.78
61,580
52.07
24
7
4
0
13
46.78
49.65
20221230
118,258
10,058
11.76
61,587
52.08
24
7
4
0
13
46.78
49.50
20221223
118,258
10,092
11.72
61,096
51.66
23
6
4
0
13
46.78
49.85
20221216
118,258
10,152
11.65
61,166
51.72
23
6
4
0
13
46.78
51.10
20221209
118,258
10,246
11.54
61,196
51.75
23
6
4
0
13
46.78
50.70
20221202
118,258
10,184
11.61
62,060
52.48
25
8
4
0
13
46.78
49.80
20221125
118,258
10,246
11.54
62,503
52.85
26
10
3
0
13
46.78
48.80
20221118
118,258
10,316
11.46
62,562
52.90
26
9
4
0
13
46.78
48.15
20221111
118,258
10,363
11.41
62,621
52.95
26
9
4
0
13
46.78
46.80
20221104
118,258
10,349
11.43
62,584
52.92
26
9
4
0
13
46.78
45.45
20221028
118,258
10,359
11.42
62,592
52.93
26
9
4
0
13
46.78
44.85
20221021
118,258
10,363
11.41
62,592
52.93
26
9
4
0
13
46.78
44.60
20221014
118,258
10,384
11.39
62,692
53.01
26
9
4
0
13
46.78
44.70
20221007
118,258
10,397
11.37
62,643
52.97
26
10
3
0
13
46.78
46.75
20220930
118,258
10,429
11.34
62,646
52.97
26
9
4
0
13
46.78
45.75
20220923
118,258
10,465
11.30
63,125
53.38
27
10
4
0
13
46.78
46.50
20220916
118,258
10,490
11.27
63,121
53.38
27
11
3
0
13
46.78
46.85
20220908
118,258
10,493
11.27
63,353
53.57
27
9
5
0
13
46.78
44.70
20220902
118,258
10,505
11.26
63,348
53.57
27
9
5
0
13
46.78
44.80
20220826
118,258
10,490
11.27
63,347
53.57
27
10
4
0
13
46.78
45.25
20220819
118,258
10,484
11.28
63,363
53.58
27
9
5
0
13
46.78
44.70
20220812
118,258
10,461
11.30
63,396
53.61
27
9
5
0
13
46.78
44.65
20220805
118,258
10,469
11.30
63,496
53.69
27
9
5
0
13
46.78
43.15
20220729
118,258
10,444
11.32
63,493
53.69
27
10
4
0
13
46.78
44.90
20220722
118,258
10,450
11.32
63,495
53.69
27
9
5
0
13
46.78
43.90
20220715
118,258
10,436
11.33
63,495
53.69
27
9
5
0
13
46.78
43.30
20220708
118,258
10,434
11.33
63,496
53.69
27
9
5
0
13
46.78
43.10
20220701
118,258
10,448
11.32
63,496
53.69
27
9
5
0
13
46.78
42.60
20220624
118,258
10,470
11.29
63,496
53.69
27
9
5
0
13
46.78
44.35
20220617
118,258
10,488
11.28
63,495
53.69
27
9
5
0
13
46.78
42.25
20220610
118,258
10,489
11.27
63,490
53.69
27
9
5
0
13
46.78
44.15
20220602
118,258
10,501
11.26
63,482
53.68
27
9
5
0
13
46.78
44.15
20220527
118,258
10,510
11.25
63,475
53.68
27
9
5
0
13
46.78
44.00
20220520
118,258
10,516
11.25
63,478
53.68
27
9
5
0
13
46.78
43.00
20220513
118,258
10,526
11.23
63,479
53.68
27
9
5
0
13
46.78
42.05
20220506
118,258
10,530
11.23
63,466
53.67
27
9
5
0
13
46.78
42.75
20220429
118,258
10,549
11.21
63,465
53.67
27
9
5
0
13
46.78
42.95
20220422
118,258
10,569
11.19
63,043
53.31
26
8
5
0
13
46.78
45.00
20220415
118,258
10,578
11.18
63,026
53.30
26
8
5
0
13
46.78
44.80
20220408
118,258
10,564
11.19
63,031
53.30
26
8
5
0
13
46.78
44.80
20220401
118,258
10,563
11.20
63,050
53.32
26
8
5
0
13
46.78
45.65
20220325
118,258
10,579
11.18
63,028
53.30
26
9
4
0
13
46.78
47.00
20220318
118,258
10,582
11.18
63,036
53.30
26
8
5
0
13
46.78
46.65
20220311
118,258
10,596
11.16
63,036
53.30
26
8
5
0
13
46.78
46.90
20220304
118,258
10,581
11.18
62,989
53.26
26
8
5
0
13
46.78
47.40
20220225
118,258
10,578
11.18
62,972
53.25
26
9
4
0
13
46.78
47.45
20220218
118,258
10,596
11.16
62,976
53.25
26
9
4
0
13
46.78
48.10
20220211
118,258
10,576
11.18
63,281
53.51
27
10
4
0
13
46.78
48.00
20220126
118,258
10,574
11.18
62,894
53.18
26
8
5
0
13
46.78
47.15
20220121
118,258
10,578
11.18
62,809
53.11
26
9
4
0
13
46.78
47.60
20220114
118,258
10,590
11.17
62,754
53.07
26
9
4
0
13
46.78
47.80
20220107
118,258
10,601
11.16
62,656
52.98
26
9
4
0
13
46.79
47.90
20211230
118,258
10,601
11.16
62,258
52.65
25
8
4
0
13
46.79
48.20
20211224
118,258
10,604
11.15
62,271
52.66
25
8
4
0
13
46.79
47.85
20211217
118,258
10,572
11.19
62,245
52.64
25
8
4
0
13
46.79
47.75
20211210
118,258
10,525
11.24
62,694
53.01
26
9
4
0
13
46.79
47.95
20211203
118,258
10,450
11.32
62,787
53.09
26
9
4
0
13
46.79
48.05
20211126
118,258
10,475
11.29
62,811
53.11
26
9
4
0
13
46.79
48.45
20211119
118,258
10,326
11.45
63,452
53.66
27
9
5
0
13
46.79
48.10
20211112
118,258
10,311
11.47
63,490
53.69
27
9
5
0
13
46.79
48.30
20211105
118,258
10,293
11.49
63,537
53.73
27
9
5
0
13
46.80
48.30
20211029
118,258
10,281
11.50
63,556
53.74
27
9
5
0
13
46.80
48.15
20211022
118,258
10,290
11.49
63,566
53.75
27
9
5
0
13
46.81
47.70
20211015
118,258
10,291
11.49
63,588
53.77
27
9
5
0
13
46.82
47.50
20211008
118,258
10,277
11.51
63,576
53.76
27
9
5
0
13
46.82
47.15
20211001
118,258
10,241
11.55
63,540
53.73
27
9
5
0
13
46.82
46.90
20210924
118,258
10,174
11.62
63,465
53.67
27
9
5
0
13
46.82
47.65
20210917
118,258
10,142
11.66
63,507
53.70
27
9
5
0
13
46.82
47.75
20210910
118,258
10,114
11.69
63,543
53.73
27
9
5
0
13
46.82
47.95
20210903
118,258
10,083
11.73
63,564
53.75
27
9
5
0
13
46.82
48.35
20210827
118,258
10,013
11.81
64,136
54.23
28
9
5
1
13
46.82
47.40
20210820
118,258
10,018
11.80
64,175
54.27
28
9
5
1
13
46.82
46.40
20210813
118,258
10,021
11.80
63,761
53.92
27
8
5
1
13
46.82
47.85
20210806
118,258
10,047
11.77
63,762
53.92
27
8
5
1
13
46.82
49.00
20210730
118,258
9,993
11.83
63,794
53.94
27
8
5
1
13
46.82
50.80
20210723
118,258
9,920
11.92
64,276
54.35
27
8
4
1
14
47.78
50.50
20210716
118,258
9,899
11.95
64,630
54.65
27
7
5
1
14
48.04
51.20
20210709
118,258
9,862
11.99
64,650
54.67
27
7
5
1
14
48.05
51.00
20210702
118,258
9,885
11.96
64,642
54.66
27
7
5
1
14
48.05
51.30
20210625
118,258
9,906
11.94
64,410
54.47
27
9
3
1
14
48.05
51.20
20210618
118,258
9,924
11.92
64,408
54.46
27
9
3
1
14
48.05
51.30
20210611
118,258
9,942
11.89
64,362
54.43
27
9
3
1
14
48.05
50.50
20210604
118,258
9,964
11.87
64,354
54.42
27
9
3
1
14
48.04
50.20
20210528
118,258
10,002
11.82
63,448
53.65
25
8
2
1
14
48.04
50.60
20210521
118,258
9,965
11.87
63,373
53.59
25
8
2
1
14
48.01
48.35
20210514
118,258
9,860
11.99
64,193
54.28
27
10
2
1
14
47.97
48.10
20210507
118,258
9,934
11.90
64,140
54.24
27
10
2
1
14
47.90
51.90
20210429
118,258
10,046
11.77
63,397
53.61
26
9
2
1
14
47.82
54.60
20210423
118,258
10,116
11.69
63,334
53.56
26
9
2
1
14
47.69
53.60
20210416
118,258
10,199
11.60
63,312
53.54
26
9
2
2
13
46.83
53.30
20210409
118,258
10,267
11.52
63,198
53.44
26
9
2
2
13
46.83
54.00
20210401
118,258
10,216
11.58
63,653
53.83
27
10
2
2
13
46.83
53.10
20210326
118,258
10,137
11.67
63,219
53.46
26
9
2
2
13
46.83
53.20
20210319
118,258
10,108
11.70
62,788
53.09
25
8
2
2
13
46.83
56.60
20210312
118,258
10,131
11.67
63,212
53.45
26
9
2
2
13
46.83
56.00
20210305
118,258
10,228
11.56
63,122
53.38
26
9
3
1
13
46.83
56.60
20210226
118,258
9,764
12.11
62,272
52.66
24
7
3
1
13
46.83
54.10
20210219
118,258
9,858
12.00
62,253
52.64
24
6
4
1
13
46.83
52.50
20210209
118,258
9,844
12.01
62,267
52.65
24
6
4
1
13
46.83
50.20
20210205
118,258
9,848
12.01
62,245
52.64
24
6
4
1
13
46.83
50.20
20210129
118,258
9,840
12.02
62,251
52.64
24
6
4
1
13
46.83
50.60
20210122
118,258
9,845
12.01
62,240
52.63
24
6
4
1
13
46.83
50.90
20210115
118,258
9,824
12.04
62,892
53.18
26
10
2
1
13
46.83
53.10
20210108
118,258
10,003
11.82
62,434
52.79
25
9
2
1
13
46.83
52.20
20201231
118,258
9,863
11.99
62,417
52.78
25
8
3
1
13
46.83
50.70
20201225
118,258
9,870
11.98
62,464
52.82
25
8
3
1
13
46.83
49.45
20201218
118,258
9,914
11.93
62,471
52.83
25
8
3
1
13
46.83
49.20
20201211
118,258
9,978
11.85
62,524
52.87
25
8
3
1
13
46.83
49.40
20201204
118,258
10,009
11.82
62,525
52.87
25
8
3
1
13
46.83
48.50
20201127
118,258
9,983
11.85
62,593
52.93
25
8
3
1
13
46.83
47.80
20201120
118,258
9,985
11.84
62,603
52.94
25
8
3
1
13
46.83
47.45
20201113
118,258
10,019
11.80
62,560
52.90
25
8
3
1
13
46.83
47.10
20201106
118,258
9,999
11.83
62,557
52.90
25
8
3
1
13
46.83
45.90
20201030
118,258
10,011
11.81
62,522
52.87
25
8
3
1
13
46.83
45.35
20201023
118,258
10,023
11.80
62,524
52.87
25
8
3
1
13
46.83
46.30
20201016
118,258
10,052
11.76
62,522
52.87
25
8
3
1
13
46.83
45.80
20201008
118,258
10,063
11.75
62,498
52.85
25
9
2
1
13
46.83
45.95
20200930
118,258
10,077
11.74
62,489
52.84
25
9
2
1
13
46.83
45.60
20200925
118,258
10,097
11.71
62,479
52.83
25
9
2
1
13
46.83
45.25
20200918
118,258
10,126
11.68
62,424
52.79
25
9
2
1
13
46.83
46.85
20200911
118,258
10,145
11.66
62,431
52.79
25
9
2
1
13
46.83
46.60
20200904
118,258
10,165
11.63
62,411
52.77
25
9
2
1
13
46.83
47.25
20200828
118,258
10,172
11.63
62,383
52.75
25
8
3
1
13
46.83
47.05
20200821
118,258
10,253
11.53
62,357
52.73
25
8
3
1
13
46.83
45.55
20200814
118,258
10,326
11.45
61,588
52.08
23
6
3
1
13
46.83
45.80
20200807
118,258
10,363
11.41
61,527
52.03
23
6
3
1
13
46.83
45.50
20200731
118,258
10,435
11.33
61,456
51.97
23
6
3
1
13
46.83
45.25
20200724
118,258
10,425
11.34
61,630
52.11
23
6
3
1
13
46.83
48.00
20200717
118,258
10,412
11.36
61,655
52.14
23
6
3
1
13
46.83
48.30
20200710
118,258
10,405
11.37
61,617
52.10
23
6
3
1
13
46.83
47.90
20200703
118,258
10,305
11.48
61,638
52.12
23
6
3
1
13
46.83
46.65
20200624
118,258
10,300
11.48
61,666
52.14
23
6
3
1
13
46.83
46.20
20200619
118,258
10,319
11.46
61,666
52.14
23
6
3
1
13
46.83
46.20
20200612
118,258
10,319
11.46
61,689
52.16
23
6
3
1
13
46.83
45.40
20200605
118,258
10,347
11.43
61,705
52.18
23
6
3
1
13
46.83
46.35
20200529
118,258
10,358
11.42
61,714
52.19
23
5
4
1
13
46.83
45.00
20200522
118,258
10,344
11.43
61,746
52.21
23
4
5
1
13
46.83
44.80
20200515
118,258
10,320
11.46
61,772
52.23
23
4
5
1
13
46.83
44.70
20200508
118,258
10,308
11.47
61,848
52.30
23
4
5
1
13
46.83
44.85
20200430
118,258
10,273
11.51
61,898
52.34
23
4
4
2
13
46.83
44.80
20200424
118,258
10,270
11.51
61,916
52.36
23
4
4
2
13
46.83
43.25
20200417
118,258
10,269
11.52
61,953
52.39
23
4
4
2
13
46.83
43.55
20200410
118,258
10,271
11.51
61,981
52.41
23
4
4
2
13
46.83
43.10
20200401
118,258
10,257
11.53
62,010
52.44
23
4
4
2
13
46.83
40.95
20200327
118,258
10,208
11.58
62,041
52.46
23
4
4
2
13
46.83
40.65
20200320
118,258
10,228
11.56
62,098
52.51
23
4
4
2
13
46.83
38.80
20200313
118,258
10,327
11.45
62,144
52.55
23
4
4
2
13
46.83
41.25
20200306
118,258
10,323
11.46
62,165
52.57
23
4
4
2
13
46.83
46.90
20200227
118,258
10,314
11.47
62,177
52.58
23
4
4
2
13
46.83
46.70
20200221
118,258
10,316
11.46
62,185
52.58
23
4
4
2
13
46.83
47.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
61,160
51.71
24
61,569
52.04
24
61,566
52.05
* 600 張以上
17
58,156
49.17
17
58,141
49.15
17
58,134
49.15
* 800 張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
* 1000 張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
1-999股
1,732
250
0.21
1,732
252
0.21
1,741
252
0.21
1-5張
6,708
13,427
11.35
6,705
13,464
11.38
6,675
13,385
11.31
5-10張
853
6,685
5.65
865
6,782
5.73
867
6,815
5.76
10-15張
270
3,404
2.87
267
3,371
2.85
261
3,297
2.78
15-20張
188
3,434
2.90
188
3,431
2.90
186
3,385
2.86
20-30張
135
3,418
2.89
140
3,564
3.01
138
3,529
2.98
30-40張
68
2,425
2.05
64
2,260
1.91
65
2,288
1.93
40-50張
49
2,290
1.93
47
2,199
1.85
49
2,293
1.93
50-100張
65
4,785
4.04
66
4,867
4.11
65
4,823
4.07
100-200張
45
6,322
5.34
44
6,092
5.15
43
5,870
4.96
200-400張
37
10,657
9.01
37
10,406
8.79
38
10,755
9.09
400-600張
6
3,004
2.54
7
3,428
2.89
7
3,432
2.90
600-800張
4
2,840
2.40
4
2,825
2.38
4
2,818
2.38
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
合計
10,173
118,258
100.00
10,179
118,258
100.00
10,152
118,258
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.21
11.35
5.65
2.87
2.90
2.89
2.05
1.93
4.04
5.34
9.01
2.54
2.40
0.00
46.77
20230526
0.21
11.38
5.73
2.85
2.90
3.01
1.91
1.85
4.11
5.15
8.79
2.89
2.38
0.00
46.77
20230519
0.21
11.31
5.76
2.78
2.86
2.98
1.93
1.93
4.07
4.96
9.09
2.90
2.38
0.00
46.77
20230512
0.21
11.50
5.73
2.83
2.76
3.05
2.07
1.81
4.10
5.47
8.73
2.54
2.36
0.00
46.77
20230505
0.21
11.67
5.78
2.81
2.86
3.18
1.99
1.77
4.19
4.95
8.86
2.54
2.34
0.00
46.77
20230428
0.21
11.59
5.87
2.77
2.78
3.15
2.12
1.62
4.14
5.50
8.62
2.54
2.25
0.00
46.77
20230421
0.20
11.06
5.78
2.78
2.71
3.23
2.18
1.85
4.16
5.11
8.79
2.91
2.39
0.00
46.77
20230414
0.20
10.89
5.81
2.88
2.71
3.15
2.27
1.97
4.50
4.69
8.84
2.99
2.27
0.00
46.77
20230407
0.20
10.83
5.78
2.81
2.70
3.24
2.15
1.97
4.64
4.85
8.32
2.89
2.78
0.00
46.77
20230331
0.20
10.78
5.74
2.82
2.70
3.20
2.15
1.97
4.52
4.99
8.34
2.91
2.85
0.00
46.77
20230324
0.19
10.72
5.76
2.87
2.62
3.20
2.16
2.04
4.99
4.98
7.95
3.33
2.33
0.00
46.77
20230317
0.19
10.86
5.84
2.91
2.56
3.24
2.12
2.01
5.24
4.82
8.09
2.94
2.33
0.00
46.77
20230310
0.19
11.00
5.86
2.90
2.66
3.16
2.12
2.13
4.97
4.64
8.26
2.94
2.33
0.00
46.77
20230303
0.19
11.06
5.97
2.93
2.78
3.13
2.05
2.23
4.82
4.63
8.14
2.91
2.33
0.00
46.77
20230224
0.19
11.13
5.98
3.02
2.77
3.09
2.12
2.08
4.64
4.56
7.98
3.28
2.33
0.00
46.77
20230217
0.19
11.26
6.08
2.94
2.70
3.15
2.17
1.96
4.67
4.43
7.99
3.29
2.33
0.00
46.77
20230210
0.19
11.21
6.11
2.96
2.74
3.12
2.13
1.99
4.68
4.44
8.32
2.93
2.33
0.00
46.77
20230203
0.19
11.24
6.10
2.93
2.80
3.16
2.14
2.07
4.65
4.32
8.29
2.93
2.33
0.00
46.77
20230117
0.19
11.30
6.09
2.89
2.86
3.10
2.09
2.11
4.60
4.48
7.81
3.30
2.33
0.00
46.77
20230113
0.19
11.29
6.05
2.94
2.86
3.08
2.05
2.04
4.70
4.49
8.18
2.96
2.33
0.00
46.77
20230106
0.19
11.20
6.02
3.01
2.84
3.00
2.01
2.08
4.54
4.79
8.19
2.95
2.33
0.00
46.77
20221230
0.19
11.24
6.00
2.97
2.87
2.97
2.04
2.03
4.50
4.87
8.19
2.96
2.33
0.00
46.77
20221223
0.19
11.30
6.00
2.93
2.87
3.02
2.11
2.04
4.49
4.80
8.53
2.54
2.33
0.00
46.77
20221216
0.19
11.40
5.91
2.95
2.88
2.91
2.18
2.04
4.57
4.73
8.48
2.60
2.33
0.00
46.77
20221209
0.19
11.52
6.04
3.04
2.86
2.99
2.02
1.96
4.55
4.62
8.42
2.63
2.33
0.00
46.77
20221202
0.19
11.52
6.00
3.20
3.01
3.23
1.71
2.00
4.49
4.42
7.71
3.36
2.33
0.00
46.77
20221125
0.19
11.60
6.07
3.20
2.88
3.34
1.54
2.11
4.31
4.48
7.37
4.22
1.85
0.00
46.77
20221118
0.19
11.72
6.08
3.25
2.91
3.15
1.76
2.15
4.23
4.42
7.19
3.74
2.38
0.00
46.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
56.10
56.40
56.80
55.70
0.40
56.30
1,220
-
2023-05
56.00
56.00
57.40
54.00
0.40
55.64
6,755
5.71
2023-04
53.60
55.60
59.20
52.60
2.40
54.50
18,669
15.79
2023-03
50.90
53.20
54.40
50.70
2.30
52.27
6,112
5.17
2023-02
49.75
50.90
51.30
49.30
1.15
50.24
2,500
2.11
2023-01
48.90
49.75
50.20
48.45
0.25
49.33
1,633
1.38
2022-12
49.60
49.50
52.50
48.90
0.20
50.42
7,581
6.41
2022-11
45.40
49.30
49.35
45.00
4.35
47.46
3,723
3.15
2022-10
45.75
44.95
46.75
43.80
-0.80
45.16
1,214
1.03
2022-09
44.80
45.75
47.30
44.30
0.75
45.77
2,068
1.75
2022-08
42.90
45.00
45.35
42.55
1.50
44.25
1,594
1.35
2022-07
43.65
44.90
45.20
42.15
1.80
43.58
994
0.84
2022-06
44.10
43.10
44.85
42.25
-1.00
43.74
934
0.79
2022-05
43.00
44.10
44.35
41.40
1.15
42.85
890
0.75
2022-04
45.70
42.95
45.95
42.80
-2.95
44.55
1,625
1.37
2022-03
47.65
45.90
47.85
45.65
-1.55
46.74
1,899
1.61
2022-02
47.15
47.45
48.20
47.10
0.30
47.87
1,143
0.97
2022-01
48.20
47.15
48.45
47.05
-1.05
47.78
1,467
1.24
2021-12
47.90
48.20
48.40
47.60
-0.10
47.93
2,184
1.85
2021-11
48.75
48.30
50.60
47.55
-0.20
48.43
3,362
2.84
2021-10
47.20
48.15
48.30
46.10
0.95
47.47
1,522
1.29
2021-09
48.00
47.20
48.90
46.95
-0.75
47.81
1,993
1.68
2021-08
48.90
47.95
49.20
46.20
-1.15
47.85
1,921
1.62
2021-07
51.50
50.80
52.40
50.10
-0.50
50.99
3,815
3.23
2021-06
50.50
51.30
51.60
50.00
0.60
50.79
1,797
1.52
2021-05
54.60
50.70
54.60
45.80
-5.75
49.84
5,389
4.56
2021-04
52.90
54.60
55.30
52.00
2.20
53.82
7,484
6.33
2021-03
55.60
52.80
58.50
52.00
-1.30
55.31
16,571
14.01
2021-02
50.50
54.10
54.50
49.50
3.70
51.76
3,836
3.24
2021-01
51.00
50.60
55.10
50.40
-0.50
52.06
9,294
7.86
2020-12
48.00
50.70
51.00
47.95
2.80
49.32
4,560
3.86
2020-11
45.40
47.90
64.00
45.15
4.10
47.76
2,929
2.48
2020-10
45.65
45.35
46.95
45.20
-0.25
46.06
677
0.57
2020-09
47.15
45.60
48.00
45.15
-1.50
46.55
1,606
1.36
2020-08
45.30
47.10
48.30
45.00
1.85
45.92
2,984
2.52
2020-07
46.15
45.25
50.40
45.00
2.10
47.88
4,995
4.22
2020-06
45.10
46.15
46.90
44.50
1.15
46.03
1,913
1.62
2020-05
44.75
45.00
45.50
43.70
0.20
44.81
2,034
1.72
2020-04
40.95
44.80
45.00
40.25
3.95
43.11
2,314
1.96
2020-03
46.50
40.85
48.30
35.40
-5.85
42.37
4,446
3.76
2020-02
48.20
46.70
48.20
46.60
-1.70
47.26
2,468
2.09
2020-01
50.60
48.40
50.70
48.20
-2.00
49.68
1,603
1.36
2019-12
49.40
50.40
50.50
48.90
0.90
49.56
2,280
1.93
2019-11
49.75
49.50
50.30
49.30
-0.25
49.74
2,090
1.77
2019-10
49.90
49.75
51.50
48.70
0.25
49.69
2,167
1.83
2019-09
50.00
49.50
50.50
49.50
-0.50
49.96
1,580
1.34
2019-08
51.20
50.00
51.30
48.10
-1.20
50.21
2,542
2.15
2019-07
53.00
51.20
55.00
51.00
1.60
53.65
4,691
3.97
2019-06
52.80
53.00
53.00
51.70
0.20
52.39
1,601
1.35
2019-05
54.00
52.80
54.30
50.60
-1.20
52.56
3,208
2.71
2019-04
55.60
54.00
56.00
53.60
-1.60
55.00
4,724
3.99
2019-03
56.00
55.60
60.00
55.30
0.00
57.74
10,958
9.27
2019-02
51.70
55.60
56.50
51.70
4.00
54.21
3,523
2.98
2019-01
51.20
51.60
52.10
50.10
0.40
51.40
1,803
1.52
2018-12
52.50
51.20
53.60
50.20
-1.00
51.59
2,559
2.16
2018-11
45.95
52.20
52.70
45.75
6.50
50.18
3,784
3.20
2018-10
50.30
45.70
50.60
45.25
-4.70
47.88
4,599
3.89
2018-09
51.00
50.40
51.80
50.20
-0.60
50.81
1,996
1.69
2018-08
50.00
51.00
51.60
49.60
1.00
50.65
2,705
2.29
2018-07
51.10
50.00
52.40
48.85
1.30
50.67
3,236
2.74
2018-06
51.20
51.10
52.80
50.90
-0.10
51.51
2,557
2.16
2018-05
51.50
51.20
52.80
49.75
0.00
51.43
4,131
3.49
2018-04
53.50
51.20
54.50
51.00
-2.20
52.58
2,858
2.42
2018-03
55.00
53.40
56.00
52.80
-1.90
54.28
5,027
4.25
2018-02
56.50
55.30
56.70
52.30
-1.20
54.77
3,936
3.33
2018-01
57.70
56.50
59.30
56.10
-1.30
57.23
6,301
5.33
2017-12
59.00
57.80
61.00
56.60
-0.90
58.07
7,150
6.05
2017-11
62.60
58.70
68.50
58.50
-3.80
62.46
28,272
23.91
2017-10
54.30
62.50
67.40
53.70
9.00
60.76
49,612
41.95
2017-09
53.00
53.50
54.30
50.90
0.80
52.58
7,639
6.46
2017-08
49.80
52.70
53.00
48.40
3.00
50.40
6,601
5.58
2017-07
53.30
49.80
55.30
49.70
0.10
53.35
7,352
6.22
2017-06
52.40
53.30
53.90
51.90
0.90
53.05
4,160
3.52
2017-05
52.70
52.40
53.50
51.00
-0.30
52.36
3,759
3.18
2017-04
53.70
52.70
55.30
51.20
-0.80
52.43
6,006
5.08
2017-03
51.80
53.50
55.10
51.70
1.70
52.87
11,760
9.94
2017-02
51.40
51.80
52.50
50.40
0.90
51.36
5,185
4.38
2017-01
51.20
50.90
52.00
49.90
0.00
51.05
2,720
2.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.68△0.26
1582 信錦
59.80±0.00
2059 川湖
437.00△1.50
2308 台達電
328.50△12.50
2313 華通
44.10▽-0.40
2316 楠梓電
28.40△0.40
2327 國巨
504.00△2.00
2328 廣宇
41.95△0.45
2355 敬鵬
32.70△0.20
2367 燿華
18.30▽-0.05
2368 金像電
134.50△4.50
2375 凱美
71.60△0.50
2383 台光電
230.00△20.50
2385 群光
106.00△1.50
2392 正崴
41.60▽-0.25
2402 毅嘉
31.15▽-0.80
2413 環科
33.95△0.15
2415 錩新
23.50±0.00
2420 新巨
46.20△0.15
2421 建準
89.80△2.20
2428 興勤
148.00▽-1.50
2431 聯昌
12.65△0.60
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
81.50▽-1.10
2460 建通
22.50△0.10
2462 良得電
31.65▽-0.10
2467 志聖
50.00±0.00
2472 立隆電
63.00△0.60
2476 鉅祥
51.00△0.30
2478 大毅
48.30±0.00
2483 百容
27.70▽-0.20
2484 希華
36.60±0.00
2492 華新科
99.10△0.10
2493 揚博
69.50▽-0.70
3003 健和興
84.20△3.70
3011 今皓
28.00▽-0.15
3015 全漢
51.40±0.00
3021 鴻名
22.35△0.30
3023 信邦
356.50▽-3.00
3026 禾伸堂
106.50±0.00
3032 偉訓
56.60△0.10
3037 欣興
176.00▽-1.00
3042 晶技
93.30△0.90
3044 健鼎
127.00△1.50
3058 立德
29.50▽-0.45
3090 日電貿
58.00△0.20
3092 鴻碩
36.90△0.15
3229 晟鈦
19.60±0.00
3296 勝德
16.80▽-0.05
3308 聯德
36.75△3.30
3321 同泰
6.82▽-0.24
3338 泰碩
51.90△1.80
3376 新日興
91.80▽-0.40
3432 台端
12.25△0.10
3501 維熹
56.40▽-0.10
3533 嘉澤
884.00△22.00
3550 聯穎
16.10▽-0.15
3593 力銘
12.70▽-0.05
3605 宏致
30.00▽-0.25
3607 谷崧
15.60△0.40
3645 達邁
38.25△0.35
3653 健策
615.00△11.00
3679 新至陞
95.00▽-0.10
3715 定穎投控
29.10△0.05
4545 銘鈺
29.85▽-0.30
4912 聯德控股-KY
69.30▽-0.30
4915 致伸
64.50▽-0.10
4927 泰鼎-KY
64.70▽-0.10
4943 康控-KY
15.60±0.00
4958 臻鼎-KY
109.50△1.00
4989 榮科
27.55△0.55
4999 鑫禾
37.70±0.00
5469 瀚宇博
43.55△0.30
6108 競國
17.60▽-0.10
6115 鎰勝
46.45▽-0.10
6133 金橋
19.65△0.20
6141 柏承
17.55△0.05
6153 嘉聯益
24.15△0.40
6155 鈞寶
26.15±0.00
6191 精成科
42.00△1.40
6197 佳必琪
61.00▽-1.00
6205 詮欣
71.00△0.70
6213 聯茂
72.70△2.20
6224 聚鼎
64.10△0.70
6251 定穎
±
6269 台郡
94.30▽-0.20
6282 康舒
48.10▽-1.10
6412 群電
86.00△1.30
6449 鈺邦
51.60▽-0.10
6672 騰輝電子-KY
88.50△1.00
6715 嘉基
143.00±0.00
6781 AES-KY
726.00△43.00
8039 台虹
42.75△0.05
8046 南電
290.00▽-6.50
8103 瀚荃
37.15▽-0.05
8213 志超
41.95△0.25
8249 菱光
30.40△0.25