網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6672 騰輝電子-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6672 騰輝電子-KY
6/8:
88.4 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
71,435
18,313
3.90
21,632
30.28
19
7
1
3
8
21.14
90.50
20230526
71,435
18,665
3.83
21,036
29.45
18
6
2
2
8
21.10
90.30
20230519
71,435
19,001
3.76
18,985
26.58
15
5
1
1
8
21.22
85.00
20230512
71,435
18,757
3.81
19,839
27.77
14
4
0
1
9
24.09
81.40
20230505
71,435
18,787
3.80
20,062
28.08
13
3
0
1
9
24.96
81.50
20230428
71,435
18,283
3.91
21,258
29.76
16
6
0
1
9
24.81
82.40
20230421
71,435
18,189
3.93
22,359
31.30
18
7
1
1
9
24.77
85.00
20230414
71,435
18,808
3.80
21,520
30.12
16
6
0
1
9
25.22
85.80
20230407
71,435
17,583
4.06
20,840
29.17
14
4
0
1
9
25.41
84.70
20230331
71,435
17,205
4.15
20,848
29.18
14
4
0
1
9
25.42
85.10
20230324
71,435
16,557
4.31
21,222
29.71
14
4
0
1
9
25.85
84.00
20230317
71,435
16,298
4.38
21,356
29.90
14
4
0
1
9
25.90
83.70
20230310
71,454
16,051
4.45
21,786
30.49
15
5
0
1
9
25.90
84.40
20230303
71,454
15,555
4.59
21,794
30.50
15
5
0
1
9
25.91
85.00
20230224
71,454
15,152
4.72
21,406
29.96
14
4
0
1
9
25.96
81.80
20230217
71,454
14,761
4.84
21,069
29.49
13
3
0
1
9
26.21
82.20
20230210
71,454
14,326
4.99
21,085
29.51
13
3
0
1
9
26.27
79.70
20230203
71,454
14,085
5.07
20,951
29.32
13
3
0
1
9
25.98
81.80
20230117
71,454
14,098
5.07
20,551
28.76
12
2
0
1
9
26.17
75.50
20230113
71,454
13,997
5.10
20,715
28.99
12
2
0
1
9
26.40
75.60
20230106
71,454
13,904
5.14
20,679
28.94
12
2
0
1
9
26.33
77.00
20221230
71,454
13,869
5.15
20,669
28.93
12
2
0
1
9
26.32
75.30
20221223
71,454
13,847
5.16
20,654
28.90
12
2
0
1
9
26.30
75.20
20221216
71,454
13,841
5.16
20,632
28.87
12
2
0
1
9
26.25
77.00
20221209
71,454
13,683
5.22
20,770
29.07
12
2
0
1
9
26.40
78.10
20221202
71,454
13,658
5.23
20,789
29.09
12
2
0
1
9
26.36
74.40
20221125
71,454
13,455
5.31
20,809
29.12
12
2
0
1
9
26.39
70.20
20221118
71,454
13,339
5.36
20,837
29.16
12
2
0
1
9
26.43
68.30
20221111
71,454
13,357
5.35
20,731
29.01
12
2
0
1
9
26.28
65.00
20221104
71,454
13,397
5.33
20,588
28.81
12
2
0
1
9
26.08
64.70
20221028
71,454
13,358
5.35
20,546
28.75
12
2
0
1
9
26.02
58.40
20221021
71,454
13,342
5.36
20,504
28.69
12
2
0
1
9
25.96
60.00
20221014
71,454
13,328
5.36
20,463
28.64
12
2
0
1
9
25.90
59.60
20221007
71,454
13,275
5.38
20,501
28.69
12
2
0
1
9
25.96
62.10
20220930
71,454
13,268
5.39
20,430
28.59
12
2
0
1
9
25.86
61.00
20220923
71,454
13,277
5.38
20,467
28.64
12
2
0
1
9
25.92
65.20
20220916
71,454
13,195
5.42
20,822
29.14
13
3
0
1
9
25.86
68.20
20220908
71,454
13,201
5.41
20,811
29.12
13
3
0
1
9
25.85
68.30
20220902
71,454
13,156
5.43
21,242
29.73
14
4
0
1
9
25.89
72.70
20220826
71,454
13,082
5.46
21,411
29.96
14
4
0
1
9
26.03
71.70
20220819
71,454
12,926
5.53
21,458
30.03
14
4
0
1
9
26.09
70.10
20220812
71,454
12,939
5.52
21,451
30.02
14
4
0
1
9
26.08
68.00
20220805
71,454
12,889
5.54
21,295
29.80
14
4
0
1
9
25.86
62.40
20220729
71,454
12,804
5.58
21,295
29.80
14
4
0
1
9
25.86
65.30
20220722
71,454
12,732
5.61
21,302
29.81
14
4
0
1
9
25.87
69.30
20220715
71,454
12,711
5.62
20,855
29.19
13
3
0
1
9
25.81
68.00
20220708
71,454
12,748
5.61
20,815
29.13
13
3
0
1
9
25.75
66.30
20220701
71,454
12,738
5.61
20,851
29.18
13
3
0
1
9
25.80
66.10
20220624
71,454
12,736
5.61
20,861
29.20
13
3
0
1
9
25.85
72.60
20220617
71,454
12,642
5.65
21,445
30.01
14
4
0
1
9
26.05
82.00
20220610
71,454
12,601
5.67
21,942
30.71
15
5
0
1
9
26.16
90.40
20220602
71,454
12,475
5.73
21,827
30.55
15
5
0
1
9
25.96
94.50
20220527
71,454
12,456
5.74
22,209
31.08
16
6
0
1
9
25.89
93.20
20220520
71,454
12,437
5.75
22,243
31.13
16
6
0
1
9
25.90
91.10
20220513
71,454
12,459
5.74
22,184
31.05
16
6
0
1
9
25.75
89.00
20220506
71,454
12,440
5.74
22,179
31.04
16
6
0
1
9
25.76
94.70
20220429
71,454
12,535
5.70
22,033
30.83
15
5
0
1
9
26.11
93.50
20220422
71,454
12,385
5.77
22,219
31.10
15
5
0
1
9
26.38
102.00
20220415
71,454
12,515
5.71
22,296
31.20
15
5
0
1
9
26.45
99.50
20220408
71,454
11,987
5.96
22,161
31.01
15
5
0
1
9
26.29
109.00
20220401
71,454
11,889
6.01
22,116
30.95
15
5
0
1
9
26.27
111.00
20220325
71,454
11,694
6.11
21,761
30.45
14
4
0
1
9
26.32
113.50
20220318
71,454
11,771
6.07
21,731
30.41
14
4
0
1
9
26.23
112.50
20220311
71,454
11,816
6.05
21,769
30.47
14
4
0
1
9
26.32
114.00
20220304
71,454
11,920
5.99
22,193
31.06
15
5
0
1
9
26.35
117.00
20220225
71,454
11,964
5.97
22,122
30.96
15
5
0
1
9
26.26
117.50
20220218
71,454
12,047
5.93
22,050
30.86
15
5
0
1
9
26.25
123.00
20220211
71,454
12,134
5.89
21,439
30.00
14
4
0
1
9
25.97
122.00
20220126
71,454
12,186
5.86
21,390
29.94
14
4
0
1
9
25.86
112.50
20220121
71,454
12,276
5.82
21,481
30.06
14
4
0
1
9
26.00
119.00
20220114
71,454
12,275
5.82
21,729
30.41
15
5
0
1
9
25.73
119.50
20220107
71,454
12,213
5.85
22,402
31.35
16
6
0
1
9
25.88
126.00
20211230
71,454
12,301
5.81
22,136
30.98
15
5
0
1
9
26.02
133.50
20211224
71,454
12,301
5.81
22,210
31.08
15
4
1
1
9
25.84
132.50
20211217
71,454
12,169
5.87
23,145
32.39
17
6
1
1
9
25.95
124.50
20211210
71,454
12,242
5.84
23,206
32.48
17
6
1
1
9
25.93
128.50
20211203
71,454
12,242
5.84
23,827
33.35
18
6
2
1
9
26.04
130.50
20211126
71,454
12,201
5.86
24,225
33.90
18
5
2
1
10
27.36
133.50
20211119
71,454
12,013
5.95
23,434
32.80
16
4
1
0
11
29.00
135.50
20211112
71,454
11,223
6.37
26,059
36.47
20
7
1
0
12
30.72
129.50
20211105
71,454
10,389
6.88
29,609
41.44
23
8
2
0
13
33.90
132.50
20211029
71,454
10,232
6.98
29,184
40.84
23
8
1
1
13
33.48
126.50
20211022
71,454
9,850
7.25
30,624
42.86
24
8
1
1
14
35.40
128.00
20211015
71,454
9,714
7.36
30,631
42.87
23
5
4
0
14
35.86
126.00
20211008
71,454
9,795
7.29
30,485
42.66
23
5
4
0
14
35.43
125.00
20211001
71,454
10,075
7.09
30,047
42.05
24
7
3
1
13
33.12
128.00
20210924
71,454
9,604
7.44
30,482
42.66
22
5
1
2
14
35.92
148.00
20210917
71,454
9,330
7.66
31,186
43.64
22
5
1
2
14
36.51
146.50
20210910
71,454
9,457
7.56
30,992
43.37
22
4
2
2
14
36.18
141.50
20210903
71,454
9,544
7.49
30,320
42.43
21
4
2
0
15
37.93
146.00
20210827
71,454
9,420
7.59
31,129
43.56
22
4
3
0
15
38.00
150.50
20210820
71,454
8,839
8.08
33,314
46.62
24
5
2
2
15
38.55
151.50
20210813
71,454
9,124
7.83
33,396
46.74
27
7
3
2
15
36.80
159.00
20210806
71,454
9,512
7.51
30,389
42.53
25
5
5
3
12
30.68
164.00
20210730
71,454
9,390
7.61
30,692
42.95
26
6
5
3
12
30.85
169.50
20210723
71,454
9,518
7.51
30,072
42.09
26
7
6
0
13
32.24
176.50
20210716
71,454
9,536
7.49
29,044
40.65
26
10
5
0
11
29.52
186.00
20210709
71,454
9,725
7.35
29,073
40.69
26
10
4
2
10
27.65
177.50
20210702
71,454
8,198
8.72
29,223
40.90
24
7
3
3
11
29.84
160.50
20210625
71,454
8,408
8.50
30,362
42.49
25
6
5
2
12
31.20
140.50
20210618
71,454
7,350
9.72
33,004
46.19
27
6
4
3
14
35.24
142.00
20210611
71,454
6,971
10.25
32,594
45.61
26
4
7
1
14
34.89
142.00
20210604
71,454
5,992
11.92
34,852
48.77
27
4
3
6
14
35.88
129.00
20210528
71,454
6,577
10.86
33,706
47.17
28
8
4
4
12
32.60
105.50
20210521
71,454
7,336
9.74
31,076
43.49
25
6
5
3
11
30.65
89.10
20210514
71,454
7,409
9.64
31,225
43.70
24
6
5
2
11
32.13
87.60
20210507
71,454
7,833
9.12
31,641
44.28
24
7
3
2
12
33.79
95.00
20210429
71,454
8,654
8.26
30,648
42.89
22
4
5
1
12
34.05
94.00
20210423
71,454
8,729
8.19
30,519
42.71
21
4
4
1
12
34.78
90.10
20210416
71,454
8,671
8.24
30,986
43.37
22
5
4
1
12
34.73
90.40
20210409
71,454
8,757
8.16
32,291
45.19
24
7
4
1
12
35.00
92.10
20210401
71,454
8,362
8.55
32,923
46.08
25
8
4
1
12
35.41
92.10
20210326
71,454
8,318
8.59
32,029
44.82
23
6
4
1
12
35.50
89.70
20210319
71,454
8,434
8.47
31,928
44.68
23
6
3
2
12
35.44
92.50
20210312
71,454
8,177
8.74
32,271
45.16
22
5
2
4
11
34.53
90.20
20210305
71,454
8,525
8.38
31,839
44.56
22
4
4
3
11
34.35
90.20
20210226
71,454
8,664
8.25
31,439
44.00
21
3
4
3
11
34.37
91.20
20210219
71,454
8,731
8.18
31,659
44.31
22
4
5
2
11
34.29
87.00
20210209
71,454
8,581
8.33
31,967
44.74
23
6
3
3
11
34.23
83.20
20210205
71,454
8,538
8.37
31,509
44.10
22
5
3
3
11
34.21
83.20
20210129
71,454
8,672
8.24
31,267
43.76
21
4
3
3
11
34.17
79.70
20210122
71,454
7,126
10.03
33,728
47.20
24
6
3
2
13
37.53
75.00
20210115
71,454
7,342
9.73
33,284
46.58
23
4
3
4
12
35.68
66.50
20210108
71,454
7,337
9.74
33,667
47.12
23
4
3
4
12
36.28
68.20
20201231
71,454
7,185
9.94
34,311
48.02
23
4
3
4
12
37.22
68.00
20201225
71,454
7,164
9.97
34,945
48.91
24
5
3
4
12
37.30
67.70
20201218
71,454
7,146
10.00
35,188
49.25
24
4
3
5
12
37.38
69.30
20201211
71,454
7,180
9.95
35,154
49.20
24
4
3
5
12
37.36
68.40
20201204
71,454
7,236
9.87
35,129
49.16
24
4
4
4
12
37.34
69.50
20201127
71,454
7,050
10.14
36,321
50.83
24
4
4
3
13
40.16
70.00
20201120
71,454
6,968
10.25
37,172
52.02
24
4
4
3
13
41.32
70.40
20201113
71,454
6,928
10.31
37,744
52.82
24
4
4
3
13
42.11
71.30
20201106
71,454
6,965
10.26
37,577
52.59
23
4
3
3
13
42.86
71.40
20201030
71,454
7,008
10.20
37,506
52.49
23
4
3
3
13
42.73
70.10
20201023
70,654
7,061
10.01
36,899
52.23
23
4
3
2
14
43.74
72.60
20201016
70,654
7,054
10.02
36,906
52.24
23
4
3
2
14
43.75
67.60
20201008
70,654
7,078
9.98
36,914
52.25
23
4
3
2
14
43.76
69.70
20200930
70,654
7,041
10.03
36,939
52.28
23
4
3
2
14
43.80
69.70
20200925
70,654
7,057
10.01
36,850
52.16
23
4
3
2
14
43.70
69.10
20200918
70,654
7,097
9.96
36,740
52.00
23
4
3
2
14
43.69
79.50
20200911
70,654
7,064
10.00
36,898
52.22
22
4
3
2
13
44.04
84.20
20200904
70,654
7,078
9.98
36,948
52.29
22
4
3
2
13
44.11
86.50
20200828
70,654
7,104
9.95
36,903
52.23
22
4
3
2
13
44.04
85.80
20200821
70,654
7,169
9.86
36,869
52.18
22
4
3
2
13
44.00
84.90
20200814
70,654
7,398
9.55
35,795
50.66
21
4
3
2
12
42.43
85.00
20200807
70,654
7,413
9.53
35,745
50.59
21
4
3
2
12
42.30
83.20
20200731
70,654
7,418
9.52
36,226
51.27
22
5
3
2
12
42.20
83.00
20200724
70,654
7,455
9.48
35,738
50.58
21
4
3
2
12
42.20
83.30
20200717
70,654
7,546
9.36
35,684
50.50
21
4
3
2
12
42.19
85.20
20200710
70,654
7,586
9.31
36,023
50.98
23
6
2
3
12
41.03
85.20
20200703
70,654
7,565
9.34
36,328
51.42
23
5
3
3
12
41.22
89.30
20200624
70,654
7,589
9.31
36,804
52.09
24
6
3
3
12
41.14
88.10
20200619
70,654
7,579
9.32
36,701
51.94
24
7
2
3
12
41.10
88.70
20200612
70,654
7,582
9.32
36,866
52.18
24
6
3
3
12
41.10
86.90
20200605
70,654
7,322
9.65
37,490
53.06
24
6
2
3
13
42.97
92.00
20200529
70,654
7,260
9.73
37,772
53.46
24
5
3
2
14
44.54
89.00
20200522
70,654
7,240
9.76
38,152
54.00
23
4
3
1
15
46.88
87.90
20200515
70,654
7,149
9.88
38,287
54.19
23
3
4
1
15
46.79
86.50
20200508
70,654
6,784
10.41
39,303
55.63
24
4
3
2
15
47.34
90.00
20200430
70,654
6,748
10.47
39,768
56.29
24
4
2
3
15
47.98
89.00
20200424
70,654
6,679
10.58
40,685
57.58
25
5
2
3
15
48.55
85.00
20200417
70,654
6,689
10.56
40,505
57.33
24
4
3
2
15
49.14
83.10
20200410
70,654
6,716
10.52
40,503
57.33
24
5
2
2
15
49.52
81.00
20200401
70,654
6,768
10.44
40,185
56.88
23
3
3
2
15
49.57
75.20
20200327
70,654
6,741
10.48
40,246
56.96
23
3
3
2
15
49.63
74.70
20200320
70,654
6,765
10.44
40,282
57.01
23
3
3
2
15
49.62
72.40
20200313
70,654
6,785
10.41
40,056
56.69
23
5
1
2
15
49.56
72.50
20200306
70,654
6,800
10.39
40,184
56.87
23
5
1
2
15
49.81
86.80
20200227
70,654
6,744
10.48
40,697
57.60
24
6
1
2
15
49.87
82.90
20200221
70,654
6,830
10.34
40,679
57.57
24
6
1
2
15
49.93
86.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
21,632
30.26
18
21,037
29.43
15
18,985
26.56
* 600 張以上
12
18,502
25.88
12
18,299
25.60
10
16,733
23.41
* 800 張以上
11
17,839
24.96
10
16,902
23.65
9
16,055
22.47
* 1000 張以上
8
15,100
21.13
8
15,072
21.09
8
15,160
21.22
1-999股
8,489
206
0.28
8,476
210
0.29
8,407
211
0.29
1-5張
8,256
15,698
21.97
8,584
16,263
22.76
8,925
16,936
23.70
5-10張
834
6,490
9.08
859
6,703
9.38
902
7,047
9.86
10-15張
232
3,011
4.21
242
3,152
4.41
248
3,241
4.53
15-20張
149
2,762
3.86
153
2,848
3.98
158
2,942
4.11
20-30張
129
3,285
4.59
130
3,308
4.63
130
3,346
4.68
30-40張
45
1,597
2.23
43
1,551
2.17
50
1,778
2.48
40-50張
45
2,081
2.91
44
2,038
2.85
45
2,077
2.90
50-100張
65
4,654
6.51
66
4,711
6.59
68
4,737
6.63
100-200張
28
3,843
5.37
29
3,895
5.45
34
4,641
6.49
200-400張
22
6,176
8.64
21
5,720
8.00
19
5,495
7.69
400-600張
7
3,130
4.38
6
2,738
3.83
5
2,252
3.15
600-800張
1
663
0.92
2
1,397
1.95
1
678
0.94
800-1,000張
3
2,739
3.83
2
1,830
2.56
1
895
1.25
1,000張以上
8
15,100
21.13
8
15,072
21.09
8
15,160
21.22
合計
18,313
71,435
100.00
18,665
71,435
100.00
19,001
71,435
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.28
21.97
9.08
4.21
3.86
4.59
2.23
2.91
6.51
5.37
8.64
4.38
0.92
3.83
21.13
20230526
0.29
22.76
9.38
4.41
3.98
4.63
2.17
2.85
6.59
5.45
8.00
3.83
1.95
2.56
21.09
20230519
0.29
23.70
9.86
4.53
4.11
4.68
2.48
2.90
6.63
6.49
7.69
3.15
0.94
1.25
21.22
20230512
0.29
23.21
9.77
4.65
4.25
4.53
2.35
2.90
6.43
5.66
8.14
2.43
0.00
1.25
24.08
20230505
0.29
23.32
9.86
4.61
4.30
4.52
2.46
2.84
6.50
5.06
8.10
1.87
0.00
1.25
24.95
20230428
0.28
22.29
9.44
4.39
4.24
4.42
2.44
2.65
6.58
5.59
7.86
3.69
0.00
1.25
24.81
20230421
0.28
22.26
9.38
4.52
4.09
4.16
2.50
2.58
6.53
5.24
7.10
4.39
0.88
1.25
24.76
20230414
0.28
22.80
9.47
4.52
4.08
4.26
2.31
3.00
5.60
5.51
7.99
3.65
0.00
1.25
25.21
20230407
0.28
23.01
9.60
4.35
4.02
4.32
2.33
2.67
5.94
5.93
8.32
2.50
0.00
1.25
25.41
20230331
0.28
22.77
9.63
4.39
4.26
4.40
2.42
2.74
5.71
5.69
8.47
2.50
0.00
1.25
25.42
20230324
0.27
22.74
9.50
4.36
4.17
4.55
2.25
2.75
5.71
5.21
8.73
2.60
0.00
1.25
25.85
20230317
0.27
22.64
9.63
4.38
4.06
4.60
2.34
2.65
5.81
5.67
8.00
2.74
0.00
1.25
25.89
20230310
0.27
22.74
9.47
4.48
4.09
4.72
2.11
2.44
6.52
5.96
6.65
3.33
0.00
1.25
25.90
20230303
0.27
22.57
9.41
4.56
4.25
4.65
2.05
2.57
6.65
5.54
6.93
3.33
0.00
1.25
25.91
20230224
0.27
22.66
9.47
4.47
4.19
4.61
2.26
2.30
6.74
5.89
7.13
2.74
0.00
1.25
25.95
20230217
0.28
22.71
9.60
4.48
4.17
4.60
2.18
2.47
6.52
5.44
8.00
2.02
0.00
1.25
26.20
20230210
0.28
22.58
9.51
4.42
4.34
4.56
2.26
2.23
6.59
5.36
8.31
1.97
0.00
1.25
26.27
20230203
0.28
22.63
9.48
4.41
4.18
4.72
2.20
2.11
7.03
4.82
8.75
2.08
0.00
1.25
25.97
20230117
0.29
22.82
9.71
4.61
4.11
5.01
2.31
2.06
7.23
4.61
8.43
1.33
0.00
1.25
26.16
20230113
0.29
22.75
9.64
4.56
4.17
4.93
2.33
2.24
7.11
4.97
7.96
1.33
0.00
1.25
26.39
20230106
0.29
22.71
9.61
4.57
4.32
4.71
2.26
2.25
7.29
4.98
8.01
1.33
0.00
1.27
26.33
20221230
0.29
22.68
9.70
4.49
4.38
4.60
2.26
2.39
7.40
5.55
7.30
1.33
0.00
1.27
26.31
20221223
0.29
22.79
9.65
4.49
4.38
4.63
2.26
2.25
7.25
5.81
7.24
1.33
0.00
1.27
26.29
20221216
0.29
22.90
9.65
4.39
4.41
4.71
2.26
2.19
7.49
5.74
7.04
1.33
0.00
1.28
26.24
20221209
0.29
22.75
9.46
4.27
4.28
4.63
2.44
2.06
7.55
5.95
7.21
1.33
0.00
1.33
26.40
20221202
0.29
22.78
9.72
4.34
4.16
4.50
2.43
2.18
7.70
6.25
6.51
1.33
0.00
1.39
26.35
20221125
0.29
22.52
9.53
4.44
4.17
4.53
2.45
2.32
7.60
5.88
7.11
1.33
0.00
1.39
26.38
20221118
0.29
22.49
9.51
4.52
4.15
4.45
2.45
2.39
7.10
6.47
6.95
1.33
0.00
1.39
26.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
90.30
88.40
91.40
86.40
-1.90
89.28
3,572
-
2023-05
82.40
90.30
92.30
78.70
7.90
84.26
17,721
24.81
2023-04
85.30
82.40
91.90
80.50
-2.70
85.34
9,734
13.63
2023-03
81.80
85.10
88.30
80.30
3.30
83.89
10,270
14.38
2023-02
81.10
81.80
84.90
78.90
1.60
81.71
6,883
9.63
2023-01
75.20
80.20
80.80
74.20
4.90
76.62
4,546
6.36
2022-12
73.60
75.30
80.40
72.00
2.40
75.59
14,316
20.04
2022-11
59.80
72.90
73.80
59.80
13.50
67.15
8,268
11.57
2022-10
60.40
59.40
63.00
56.70
-1.60
59.96
2,826
3.96
2022-09
73.30
61.00
74.20
58.00
-13.30
66.61
4,963
6.95
2022-08
66.00
74.30
77.00
60.50
9.00
67.70
7,504
10.50
2022-07
71.00
65.30
71.00
62.30
-5.10
66.77
5,548
7.76
2022-06
94.60
70.40
96.00
69.80
-18.00
83.34
8,044
11.26
2022-05
93.90
94.50
98.20
87.50
1.00
91.83
5,547
7.76
2022-04
112.00
93.50
112.00
87.90
-18.50
101.07
8,554
11.97
2022-03
119.00
112.00
120.00
106.00
-5.50
113.37
8,392
11.75
2022-02
114.50
117.50
123.50
113.00
5.00
120.13
6,319
8.84
2022-01
134.00
112.50
138.00
109.50
-21.00
123.42
12,644
17.70
2021-12
133.00
133.50
138.50
122.50
-1.00
130.02
21,843
30.57
2021-11
127.00
134.50
145.00
125.50
9.50
132.74
47,205
66.06
2021-10
131.50
126.50
132.50
118.00
-5.50
125.63
21,792
30.50
2021-09
151.00
132.00
155.00
126.50
-19.00
142.00
33,141
46.38
2021-08
172.50
151.00
176.50
147.50
-18.50
159.75
48,968
68.53
2021-07
144.50
169.50
194.00
142.00
26.00
174.16
150,262
210.29
2021-06
108.50
143.50
157.50
107.50
41.50
136.98
177,726
248.73
2021-05
94.10
109.50
110.00
79.20
7.60
92.68
57,803
80.90
2021-04
93.90
94.00
97.30
89.00
2.60
91.89
24,981
34.96
2021-03
93.20
93.30
95.00
87.00
2.10
91.00
31,765
44.46
2021-02
78.70
91.20
95.50
77.80
12.30
85.40
37,086
51.90
2021-01
68.10
79.70
83.90
62.50
3.60
70.87
39,924
55.87
2020-12
70.00
68.00
70.70
67.50
-1.90
68.62
6,202
8.68
2020-11
70.20
69.90
73.20
69.70
0.00
70.81
5,126
7.17
2020-10
69.10
70.10
74.40
67.10
0.40
69.97
4,719
6.60
2020-09
86.00
69.70
87.40
68.10
-11.10
79.88
10,450
14.79
2020-08
83.40
85.60
87.10
81.10
2.60
84.66
6,669
9.44
2020-07
87.60
83.00
91.10
80.00
-4.20
85.67
12,002
16.99
2020-06
89.30
87.20
94.30
84.50
-1.80
88.80
16,382
23.19
2020-05
87.30
89.00
92.10
85.00
0.00
88.94
21,825
30.89
2020-04
74.20
89.00
89.60
74.20
14.00
82.38
14,048
19.88
2020-03
80.90
75.00
87.30
65.30
-7.90
77.30
16,766
23.73
2020-02
81.00
82.90
88.20
78.40
-0.50
84.07
11,758
16.64
2020-01
95.70
83.40
97.50
80.20
-11.70
91.45
10,372
14.68
2019-12
93.40
95.10
97.70
90.80
3.10
93.09
16,834
23.83
2019-11
96.90
92.00
98.00
90.60
-5.00
93.52
14,723
20.84
2019-10
91.60
97.00
102.50
90.00
4.60
96.10
23,827
33.72
2019-09
95.90
92.40
99.40
90.00
-2.80
94.91
14,692
20.79
2019-08
86.30
95.20
108.00
80.30
8.10
93.68
36,407
51.53
2019-07
77.20
87.10
91.40
77.10
14.10
81.95
15,054
21.31
2019-06
75.00
75.60
80.60
71.70
-0.40
74.61
3,860
5.46
2019-05
87.00
76.00
93.80
71.80
-11.60
81.06
14,577
20.63
2019-04
93.70
87.60
96.60
83.90
-7.40
91.33
22,485
31.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10