網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6133 金橋
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6133 金橋
11/20:
8.26 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
117,006
13,957
8.38
83,548
71.40
33
3
4
4
22
64.67
8.26
20201113
117,006
13,985
8.37
83,531
71.39
33
3
4
4
22
64.65
8.20
20201106
117,006
14,021
8.35
83,452
71.32
33
3
4
4
22
64.58
8.09
20201030
117,006
14,034
8.34
83,457
71.33
33
3
4
4
22
64.59
8.05
20201023
117,006
13,999
8.36
83,388
71.27
33
3
4
4
22
64.53
8.31
20201016
117,006
13,986
8.37
83,861
71.67
34
4
4
4
22
64.49
8.40
20201008
117,006
13,988
8.36
83,852
71.66
34
4
4
4
22
64.48
8.10
20200930
117,006
13,998
8.36
83,760
71.59
34
4
4
4
22
64.45
8.08
20200925
117,006
13,990
8.36
83,705
71.54
34
4
4
4
22
64.43
7.65
20200918
117,006
13,969
8.38
83,302
71.19
33
3
4
4
22
64.46
8.10
20200911
117,006
13,966
8.38
83,281
71.18
33
3
4
4
22
64.44
8.20
20200904
117,006
13,991
8.36
83,254
71.15
33
3
4
5
21
63.56
8.12
20200828
117,006
14,006
8.35
83,258
71.16
33
3
4
5
21
63.57
7.97
20200821
117,006
14,002
8.36
83,254
71.15
33
3
4
5
21
63.57
7.70
20200814
117,006
13,997
8.36
83,332
71.22
33
3
4
4
22
64.48
7.60
20200807
117,006
13,982
8.37
83,335
71.22
33
3
4
4
22
64.48
7.32
20200731
117,006
13,994
8.36
83,264
71.16
33
3
4
5
21
63.57
7.48
20200724
117,006
14,068
8.32
83,157
71.07
33
3
4
5
21
63.58
7.61
20200717
117,006
13,969
8.38
83,254
71.15
33
3
4
4
22
64.41
7.51
20200710
117,006
13,970
8.38
83,243
71.14
33
3
4
4
22
64.40
7.56
20200703
117,006
13,986
8.37
83,184
71.09
33
3
4
5
21
63.52
7.35
20200624
117,006
13,994
8.36
83,170
71.08
33
3
4
5
21
63.52
7.40
20200619
117,006
13,992
8.36
83,169
71.08
33
3
4
5
21
63.52
7.39
20200612
117,006
14,002
8.36
83,137
71.05
33
3
4
5
21
63.52
7.15
20200605
117,006
13,998
8.36
83,079
71.00
33
3
4
5
21
63.53
7.23
20200529
117,006
14,011
8.35
83,055
70.98
33
3
4
5
21
63.53
7.10
20200522
117,006
14,024
8.34
83,038
70.97
33
3
4
5
21
63.53
7.09
20200515
117,006
14,037
8.34
83,003
70.94
33
3
5
4
21
63.53
7.05
20200508
117,006
14,046
8.33
83,032
70.96
33
3
4
5
21
63.53
7.20
20200430
117,006
14,067
8.32
83,029
70.96
33
3
4
5
21
63.53
6.93
20200424
117,006
14,066
8.32
83,029
70.96
33
3
4
5
21
63.53
6.75
20200417
117,006
14,018
8.35
82,998
70.93
33
3
4
5
21
63.53
6.69
20200410
117,006
13,946
8.39
82,980
70.92
33
3
4
5
21
63.53
6.60
20200401
117,006
13,920
8.41
82,937
70.88
33
3
4
5
21
63.48
6.42
20200327
117,006
13,905
8.41
82,837
70.80
33
3
4
5
21
63.39
6.35
20200320
117,006
13,864
8.44
83,032
70.96
34
4
4
6
20
62.37
6.25
20200313
117,006
13,891
8.42
82,243
70.29
33
4
4
4
21
63.21
6.84
20200306
117,006
13,874
8.43
82,245
70.29
33
4
4
4
21
63.21
7.30
20200227
117,006
13,857
8.44
82,243
70.29
33
4
4
4
21
63.21
7.32
20200221
117,006
13,824
8.46
82,243
70.29
33
4
4
4
21
63.21
7.50
20200214
117,006
13,798
8.48
82,206
70.26
33
4
4
5
20
62.32
7.61
20200207
117,006
13,788
8.49
82,214
70.26
33
4
4
4
21
63.18
7.60
20200131
117,006
13,792
8.48
82,124
70.19
33
4
4
4
21
63.11
7.76
20200120
117,006
13,805
8.48
82,085
70.15
33
4
4
5
20
62.24
8.70
20200117
117,006
13,716
8.53
82,543
70.55
34
5
4
5
20
62.25
8.67
20200110
117,006
13,712
8.53
82,962
70.90
35
6
4
5
20
62.26
8.20
20200103
117,006
13,721
8.53
83,019
70.95
35
6
4
5
20
62.27
8.26
20191227
117,006
13,726
8.52
83,012
70.95
35
6
4
5
20
62.27
8.21
20191220
117,006
13,722
8.53
82,982
70.92
35
6
4
5
20
62.26
8.22
20191213
117,006
13,725
8.53
82,982
70.92
35
6
4
5
20
62.26
8.20
20191206
117,006
13,728
8.52
82,941
70.89
35
6
4
5
20
62.25
8.16
20191129
117,006
13,731
8.52
82,927
70.87
35
6
4
5
20
62.25
8.16
20191122
117,006
13,738
8.52
83,313
71.20
36
7
4
5
20
62.25
8.25
20191115
117,006
13,739
8.52
83,363
71.25
36
7
4
5
20
62.24
8.20
20191108
117,006
13,751
8.51
83,737
71.57
37
8
5
4
20
62.24
8.26
20191101
117,006
13,748
8.51
83,948
71.75
37
6
7
4
20
62.24
8.17
20191025
117,006
13,748
8.51
83,994
71.79
37
6
7
4
20
62.24
8.20
20191018
117,006
13,752
8.51
84,057
71.84
37
7
6
4
20
62.24
8.20
20191009
117,006
13,757
8.51
84,054
71.84
37
7
6
4
20
62.24
8.27
20191004
117,006
13,757
8.51
84,040
71.83
37
7
6
4
20
62.24
8.24
20190927
117,006
13,765
8.50
84,041
71.83
37
7
6
4
20
62.24
8.30
20190920
117,006
13,783
8.49
84,165
71.93
37
8
5
4
20
62.24
8.27
20190912
117,006
13,804
8.48
84,029
71.82
37
9
3
5
20
62.24
8.43
20190906
117,006
13,773
8.50
83,556
71.41
36
8
4
4
20
62.24
8.44
20190830
117,006
13,759
8.50
84,783
72.46
38
8
5
5
20
62.22
8.30
20190823
117,006
13,758
8.50
84,148
71.92
37
7
6
4
20
62.22
8.33
20190816
117,006
13,755
8.51
84,271
72.02
37
7
5
5
20
62.22
8.41
20190808
117,006
13,763
8.50
83,939
71.74
36
6
5
4
21
63.15
8.28
20190802
117,006
13,774
8.49
84,268
72.02
36
6
4
5
21
63.20
8.40
20190726
117,006
13,773
8.50
84,396
72.13
36
6
4
5
21
63.30
8.62
20190719
117,006
13,751
8.51
84,507
72.22
36
6
4
5
21
63.40
8.60
20190712
117,006
13,736
8.52
84,692
72.38
36
6
4
5
21
63.49
8.46
20190705
117,006
13,745
8.51
84,793
72.47
36
6
3
6
21
63.49
8.49
20190628
117,006
13,744
8.51
84,895
72.56
36
6
3
6
21
63.50
8.38
20190621
117,006
13,745
8.51
85,072
72.71
35
5
3
6
21
64.15
8.42
20190614
117,006
13,744
8.51
85,306
72.91
35
5
3
6
21
64.35
8.45
20190606
117,006
13,732
8.52
86,083
73.57
36
6
3
6
21
64.66
8.46
20190531
117,006
13,735
8.52
86,141
73.62
36
6
3
6
21
64.70
8.54
20190524
117,006
13,740
8.52
86,201
73.67
36
6
3
6
21
64.73
8.64
20190517
117,006
13,749
8.51
86,224
73.69
36
6
3
6
21
64.73
8.56
20190510
117,006
13,754
8.51
86,306
73.76
36
6
3
6
21
64.77
8.82
20190503
117,006
13,754
8.51
86,310
73.76
36
6
3
6
21
64.77
8.97
20190426
117,006
13,759
8.50
86,822
74.20
37
7
3
5
22
65.62
9.00
20190419
117,006
13,334
8.78
86,823
74.20
36
7
3
5
21
65.62
8.97
20190412
117,006
12,941
9.04
86,560
73.98
35
6
3
5
21
65.72
9.01
20190403
117,006
12,193
9.60
86,551
73.97
35
6
3
5
21
65.71
8.87
20190329
117,006
12,184
9.60
86,532
73.96
35
6
3
5
21
65.69
8.86
20190322
117,006
12,184
9.60
86,531
73.95
35
6
3
6
20
65.00
8.85
20190315
117,006
12,168
9.62
86,532
73.96
35
6
3
6
20
65.00
8.90
20190308
117,006
12,152
9.63
86,478
73.91
35
6
3
6
20
64.95
9.13
20190227
117,006
12,123
9.65
86,410
73.85
35
6
3
6
20
64.89
9.11
20190222
117,006
12,121
9.65
86,355
73.80
35
6
3
6
20
64.85
8.69
20190215
117,006
12,127
9.65
86,344
73.79
35
6
3
6
20
64.84
8.60
20190130
117,006
12,126
9.65
86,082
73.57
35
6
4
5
20
64.84
8.70
20190125
117,006
12,124
9.65
86,089
73.58
35
6
4
5
20
64.84
8.60
20190118
117,006
12,119
9.65
86,083
73.57
36
6
3
5
22
65.42
8.73
20190111
117,006
12,126
9.65
86,028
73.52
37
6
3
5
23
65.37
8.52
20190104
117,006
12,117
9.66
86,021
73.52
37
6
4
4
23
65.39
8.67
20181228
117,006
12,120
9.65
85,996
73.50
37
6
4
4
23
65.39
8.60
20181222
117,006
12,129
9.65
85,984
73.49
37
6
4
4
23
65.39
8.65
20181214
117,006
12,138
9.64
85,967
73.47
37
6
4
4
23
65.39
8.69
20181207
117,006
12,146
9.63
86,200
73.67
38
7
4
4
23
65.16
8.50
20181130
117,006
12,166
9.62
86,207
73.68
38
8
4
4
22
64.70
8.95
20181123
117,006
12,166
9.62
86,014
73.51
38
7
5
4
22
64.48
8.50
20181116
117,006
12,172
9.61
86,000
73.50
38
7
5
4
22
64.48
8.53
20181109
117,006
12,183
9.60
85,983
73.49
38
7
5
4
22
64.48
8.37
20181102
117,006
12,177
9.61
86,663
74.07
39
8
5
4
22
64.48
8.30
20181026
117,006
12,187
9.60
86,285
73.74
38
7
5
4
22
64.77
8.31
20181019
117,006
12,201
9.59
85,793
73.32
37
7
4
3
23
65.67
8.36
20181012
117,006
12,213
9.58
85,751
73.29
37
8
3
3
23
65.70
8.30
20181005
117,006
12,220
9.57
85,921
73.43
38
8
3
3
24
65.82
8.60
20180928
117,006
12,214
9.58
85,935
73.45
38
8
3
3
24
65.84
8.93
20180921
117,006
12,221
9.57
86,348
73.80
39
8
3
4
24
65.36
9.06
20180914
117,006
12,219
9.58
86,294
73.75
39
9
3
3
24
65.82
9.19
20180907
117,006
12,239
9.56
85,782
73.31
38
8
3
3
24
65.80
9.10
20180831
117,006
12,250
9.55
85,634
73.19
38
8
3
3
24
65.66
9.28
20180824
117,006
12,247
9.55
85,607
73.16
38
8
3
3
24
65.60
9.06
20180817
117,006
12,257
9.55
85,610
73.17
38
8
3
3
24
65.60
8.99
20180810
117,006
12,281
9.53
85,595
73.15
38
8
3
3
24
65.46
9.19
20180803
117,006
12,294
9.52
85,609
73.17
38
8
3
3
24
65.45
9.17
20180727
117,006
12,248
9.55
86,800
74.18
40
9
3
4
24
65.34
9.84
20180720
117,006
12,154
9.63
87,792
75.03
41
10
5
3
23
65.11
10.00
20180713
117,006
12,181
9.61
87,310
74.62
40
9
3
3
25
66.47
9.38
20180706
117,006
12,192
9.60
87,346
74.65
40
7
5
4
24
65.39
9.31
20180629
117,006
12,171
9.61
87,354
74.66
40
7
5
4
24
65.29
9.93
20180622
117,006
12,178
9.61
87,352
74.66
40
8
4
4
24
65.56
9.46
20180615
117,006
12,180
9.61
87,568
74.84
40
8
4
4
24
65.73
9.49
20180608
117,006
12,139
9.64
88,288
75.46
40
7
4
3
26
67.58
9.52
20180601
117,006
12,131
9.65
88,016
75.22
39
6
4
4
25
66.92
9.33
20180525
117,006
12,138
9.64
87,940
75.16
39
6
4
3
26
67.71
9.29
20180518
117,006
12,139
9.64
88,279
75.45
40
7
4
3
26
67.58
9.40
20180511
117,006
12,146
9.63
88,050
75.25
39
6
4
3
26
67.78
9.92
20180504
117,006
12,152
9.63
88,055
75.26
39
6
4
3
26
67.78
20180427
117,006
12,171
9.61
88,091
75.29
39
6
4
3
26
67.80
10.10
20180420
117,006
12,165
9.62
88,047
75.25
39
6
4
3
26
67.76
10.25
20180413
117,006
12,157
9.62
87,993
75.20
39
6
4
3
26
67.71
10.25
20180403
117,006
12,163
9.62
87,513
74.79
38
5
4
3
26
67.69
10.45
20180331
117,006
12,161
9.62
87,494
74.78
38
5
4
3
26
67.67
10.45
20180323
117,006
12,169
9.62
87,727
74.98
38
6
3
3
26
68.08
10.50
20180316
117,006
12,089
9.68
88,067
75.27
38
6
3
3
26
68.37
10.05
20180309
117,006
12,099
9.67
87,702
74.96
37
5
3
3
26
68.37
9.95
20180302
117,006
12,107
9.66
87,693
74.95
37
5
3
3
26
68.37
9.90
20180223
117,006
12,104
9.67
87,623
74.89
37
5
3
3
26
68.31
10.00
20180214
117,006
12,109
9.66
87,765
75.01
38
6
3
3
26
67.94
20180209
117,006
12,125
9.65
87,676
74.93
38
5
4
4
25
66.84
9.80
20180202
117,006
12,136
9.64
87,201
74.53
37
5
3
4
25
67.17
10.25
20180126
117,006
12,183
9.60
87,180
74.51
38
5
3
5
25
66.31
10.50
20180119
117,006
12,195
9.59
87,257
74.57
38
5
3
5
25
66.37
10.75
20180112
117,006
11,714
9.99
88,502
75.64
38
5
4
3
26
68.39
10.35
20180105
117,006
11,710
9.99
88,815
75.91
38
5
4
3
26
68.66
10.40
20171229
117,006
11,720
9.98
88,855
75.94
38
5
4
3
26
68.69
10.35
20171222
117,006
11,707
9.99
89,605
76.58
40
5
5
4
26
68.12
10.60
20171215
117,006
11,709
9.99
89,589
76.57
40
5
5
4
26
68.10
10.20
20171208
117,006
11,708
9.99
89,432
76.43
40
5
5
3
27
68.50
10.00
20171201
117,006
11,715
9.99
89,831
76.77
40
5
4
4
27
68.82
10.30
20171124
117,006
11,733
9.97
89,810
76.76
40
5
4
4
27
68.80
10.55
20171117
117,006
11,749
9.96
89,926
76.86
40
5
4
4
27
68.88
10.80
20171110
117,006
11,759
9.95
89,707
76.67
40
5
5
3
27
68.83
10.80
20171103
117,006
11,770
9.94
89,641
76.61
40
5
5
3
27
68.75
10.70
20171027
117,006
11,795
9.92
89,713
76.67
40
5
5
3
27
68.79
10.75
20171020
117,006
11,807
9.91
89,926
76.86
40
5
4
3
28
69.77
10.90
20171013
117,006
11,790
9.92
89,935
76.86
40
5
4
3
28
69.84
10.70
20171006
117,006
11,795
9.92
90,193
77.08
40
5
5
2
28
70.32
10.75
20170930
117,006
11,779
9.93
90,063
76.97
40
5
5
2
28
70.23
11.60
20170922
117,006
11,586
10.10
90,886
77.68
41
6
5
2
28
70.30
13.00
20170915
117,006
11,598
10.09
90,571
77.41
41
6
4
3
28
70.12
11.00
20170908
117,006
11,601
10.09
90,498
77.34
41
6
4
3
28
70.01
10.90
20170901
117,006
11,635
10.06
90,265
77.15
41
6
5
2
28
69.88
11.20
20170825
117,006
11,682
10.02
90,206
77.09
41
6
5
2
28
69.96
11.40
20170818
117,006
11,684
10.01
89,707
76.67
41
7
4
2
28
69.72
10.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
8.02
8.26
10.80
8.00
0.17
8.37
1,361
-
2020-10
8.08
8.05
9.07
7.82
-0.03
8.29
15,821
-
2020-09
7.99
8.08
8.54
7.52
0.34
8.11
9,114
7.79
2020-08
7.48
7.99
8.25
7.28
0.51
7.67
2,694
2.30
2020-07
7.40
7.48
8.73
7.26
0.12
7.53
11,413
9.75
2020-06
7.17
7.36
7.49
7.06
0.26
7.30
1,029
0.88
2020-05
6.93
7.10
7.29
6.83
0.17
7.11
856
0.73
2020-04
6.43
6.93
7.00
6.25
0.58
6.67
1,392
1.19
2020-03
7.14
6.35
7.40
5.63
-0.97
6.77
2,711
2.32
2020-02
7.53
7.32
7.83
7.10
-0.44
7.52
1,731
1.48
2020-01
8.21
7.76
9.28
7.64
-0.45
8.24
6,491
5.55
2019-12
8.13
8.21
8.30
8.13
0.05
8.19
1,283
1.10
2019-11
8.20
8.16
8.50
8.12
-0.02
8.21
3,001
2.57
2019-10
8.30
8.18
8.30
8.12
-0.12
8.23
863
0.74
2019-09
8.32
8.30
8.54
8.21
0.30
8.37
2,838
2.43
2019-08
8.49
8.30
8.50
8.11
-0.19
8.36
1,274
1.09
2019-07
8.40
8.49
8.72
8.39
0.11
8.51
1,389
1.19
2019-06
8.55
8.38
8.60
8.35
-0.16
8.45
1,436
1.23
2019-05
8.80
8.54
8.97
8.40
-0.26
8.70
799
0.68
2019-04
8.84
8.80
9.18
8.80
-0.06
8.97
1,543
1.32
2019-03
9.14
8.86
9.14
8.76
-0.25
8.92
626
0.53
2019-02
8.70
9.11
9.14
8.53
0.41
8.71
473
-
2019-01
8.60
8.70
8.78
8.39
0.10
8.63
610
0.52
2018-12
8.95
8.60
8.95
8.32
-0.25
8.64
599
0.51
2018-11
8.30
8.95
8.95
8.13
0.69
8.49
370
-
2018-10
8.96
8.26
8.96
7.61
-0.63
8.45
1,501
1.28
2018-09
9.18
8.93
9.38
8.81
-0.04
9.11
1,323
1.13
2018-08
9.88
9.28
9.88
8.73
-0.49
9.08
4,834
4.13
2018-07
10.10
9.77
10.40
9.23
-0.16
9.60
25,154
21.50
2018-06
9.32
9.93
10.20
9.20
0.72
9.52
8,522
7.28
2018-05
9.90
9.21
10.00
9.11
-0.70
9.53
1,691
1.44
2018-04
10.50
9.94
10.70
9.92
-0.51
10.26
2,243
1.92
2018-03
9.83
10.45
10.85
9.83
0.55
10.16
6,667
5.70
2018-02
10.25
9.90
10.30
9.20
-0.30
9.99
1,754
1.50
2018-01
10.40
10.20
12.45
10.20
-0.15
10.60
9,961
8.51
2017-12
10.30
10.35
10.75
9.95
0.10
10.27
1,804
1.54
2017-11
10.85
10.25
11.00
10.05
-0.40
10.61
2,449
2.09
2017-10
11.80
10.65
11.95
10.45
-0.95
10.85
9,284
7.94
2017-09
11.00
11.60
13.45
10.55
0.60
11.33
13,866
11.85
2017-08
10.05
11.00
11.45
9.81
0.95
10.49
4,460
3.81
2017-07
9.39
10.05
11.40
9.27
0.66
9.89
5,360
4.58
2017-06
9.26
9.39
9.60
9.20
-0.17
9.37
444
-
2017-05
9.50
9.26
9.69
9.00
-0.50
9.37
753
0.64
2017-04
9.25
9.50
9.90
9.19
0.25
9.53
840
0.72
2017-03
9.50
9.25
9.56
9.08
-0.25
9.32
1,766
1.51
2017-02
9.25
9.50
9.84
9.20
0.30
9.49
1,000
0.85
2017-01
9.13
9.20
9.47
9.01
-0.03
9.22
750
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.87▽-0.13
1582 信錦
86.80△0.10
2059 川湖
285.00±0.00
2308 台達電
209.00△1.00
2313 華通
46.25▽-0.25
2316 楠梓電
30.40▽-0.30
2327 國巨
412.00△8.00
2328 廣宇
21.60△0.20
2355 敬鵬
30.05△0.25
2367 燿華
22.20▽-0.20
2368 金像電
47.95△0.35
2375 智寶
62.00△1.40
2383 台光電
156.50△1.00
2385 群光
85.90△0.10
2392 正崴
41.85▽-0.25
2402 毅嘉
17.95△0.55
2413 環科
19.25△0.45
2415 錩新
16.05±0.00
2420 新巨
33.25△0.05
2421 建準
53.80△0.30
2428 興勤
141.50△2.00
2429 銘旺科
20.40△1.85
2431 聯昌
11.20△0.15
2440 太空梭
11.75△0.10
2456 奇力新
127.00△5.50
2457 飛宏
11.85▽-0.10
2460 建通
13.95▽-0.20
2462 良得電
27.05△0.15
2467 志聖
35.35△0.80
2472 立隆電
58.20△0.60
2476 鉅祥
19.25△0.05
2478 大毅
72.80△1.60
2483 百容
19.15±0.00
2484 希華
22.00△0.75
2492 華新科
191.50△2.50
2493 揚博
33.40△0.25
3003 健和興
42.60△0.80
3011 今皓
6.23△0.03
3015 全漢
37.80△0.70
3021 鴻名
14.30▽-0.35
3023 信邦
191.50▽-0.50
3026 禾伸堂
112.00△1.00
3032 偉訓
45.75▽-0.25
3037 欣興
75.70△0.80
3042 晶技
78.10▽-0.20
3044 健鼎
117.50▽-0.50
3058 立德
8.00▽-0.01
3090 日電貿
48.55△2.40
3229 晟鈦
6.65▽-0.73
3296 勝德
13.60±0.00
3308 聯德
6.60▽-0.12
3321 同泰
15.60△0.10
3338 泰碩
68.40▽-0.70
3376 新日興
146.00▽-1.50
3432 台端
12.65△0.05
3501 維熹
47.45▽-0.15
3533 嘉澤
430.00△1.00
3550 聯穎
14.10±0.00
3593 力銘
12.00△0.50
3605 宏致
31.95▽-0.60
3607 谷崧
13.05▽-0.05
3645 達邁
59.00△0.40
3653 健策
280.50▽-1.50
3679 新至陞
115.00△2.00
4545 銘鈺
36.50▽-1.70
4912 聯德控股-KY
120.00△0.50
4915 致伸
47.85▽-0.15
4927 泰鼎-KY
82.90△0.50
4943 康控-KY
89.30▽-0.10
4958 臻鼎-KY
116.50▽-2.50
4989 榮科
17.85▽-0.15
4999 鑫禾
47.30△0.25
5469 瀚宇博
44.15△0.30
6108 競國
20.80△0.35
6115 鎰勝
41.40△0.10
6133 金橋
8.26±0.00
6141 柏承
28.75▽-0.65
6153 嘉聯益
37.40△0.20
6155 鈞寶
24.95△0.55
6165 捷泰
55.80▽-1.70
6191 精成科
23.25△0.10
6197 佳必琪
35.00△1.05
6205 詮欣
38.45△0.75
6213 聯茂
139.50▽-2.00
6224 聚鼎
89.00△0.50
6251 定穎
18.75△0.35
6269 台郡
114.00±0.00
6282 康舒
26.50△0.15
6412 群電
68.00△1.30
6449 鈺邦
54.60△0.30
6715 嘉基
128.00±0.00
8039 台虹
56.50△0.50
8046 南電
138.00△1.50
8103 瀚荃
31.80▽-0.30
8213 志超
44.60△0.20
8249 菱光
18.40▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。