神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	117,006	21,883	5.35	54,460	46.54	19	5	2	0	12	43.27	15.65
20231201	117,006	21,936	5.33	54,477	46.56	19	5	2	0	12	43.27	15.75
20231124	117,006	21,977	5.32	54,943	46.96	20	5	3	0	12	43.28	16.05
20231117	117,006	22,039	5.31	55,192	47.17	20	4	4	0	12	43.30	16.15
20231110	117,006	21,981	5.32	55,246	47.22	20	4	4	0	12	43.31	16.85
20231103	117,006	21,699	5.39	54,728	46.77	19	4	3	0	12	43.31	14.85
20231027	117,006	21,634	5.41	54,800	46.83	19	4	3	0	12	43.31	14.85
20231020	117,006	21,472	5.45	54,870	46.89	19	4	3	0	12	43.33	12.60
20231013	117,006	21,537	5.43	55,509	47.44	20	5	3	0	12	43.34	13.55
20231006	117,006	21,594	5.42	55,952	47.82	21	6	2	1	12	43.35	13.90
20230928	117,006	21,623	5.41	55,644	47.56	20	5	2	1	12	43.37	14.10
20230922	117,006	21,667	5.40	55,644	47.56	20	5	2	1	12	43.37	14.45
20230915	117,006	21,679	5.40	55,670	47.58	20	5	2	1	12	43.37	14.55
20230908	117,006	21,711	5.39	56,080	47.93	21	5	3	1	12	43.33	15.25
20230901	117,006	21,675	5.40	56,239	48.07	21	5	3	1	12	43.35	15.50
20230825	117,006	21,725	5.39	56,745	48.50	22	5	4	1	12	43.36	15.05
20230818	117,006	21,782	5.37	56,835	48.57	22	6	3	1	12	43.35	14.90
20230811	117,006	21,855	5.35	56,976	48.70	23	8	2	1	12	43.38	15.00
20230804	117,006	21,955	5.33	56,945	48.67	23	8	2	1	12	43.38	16.30
20230728	117,006	21,786	5.37	57,311	48.98	23	7	3	1	12	43.44	16.50
20230721	117,006	21,927	5.34	56,826	48.57	23	8	3	0	12	43.34	16.05
20230714	117,006	22,071	5.30	56,828	48.57	23	8	3	0	12	43.33	16.80
20230707	117,006	22,262	5.26	56,953	48.68	23	7	4	0	12	43.32	18.20
20230630	117,006	21,914	5.34	58,063	49.62	25	7	5	1	12	43.30	17.65
20230621	117,006	21,995	5.32	58,058	49.62	24	5	6	1	12	43.31	17.80
20230616	117,006	22,056	5.30	58,030	49.60	24	5	6	0	13	44.17	18.10
20230609	117,006	22,216	5.27	57,877	49.46	23	4	6	0	13	44.33	18.90
20230602	117,006	22,380	5.23	57,729	49.34	23	6	3	1	13	44.35	19.95
20230526	117,006	22,358	5.23	58,112	49.67	23	5	4	1	13	44.43	19.50
20230519	117,006	22,215	5.27	58,911	50.35	25	8	3	0	14	45.36	18.55
20230512	117,006	22,301	5.25	57,885	49.47	23	6	3	1	13	44.50	18.70
20230505	117,006	22,474	5.21	58,233	49.77	23	5	4	1	13	44.57	20.00
20230428	117,006	22,593	5.18	58,863	50.31	23	4	4	1	14	45.48	20.65
20230421	117,006	22,858	5.12	59,316	50.69	24	5	4	1	14	45.61	22.30
20230414	117,006	22,913	5.11	57,790	49.39	22	3	4	2	13	44.32	22.85
20230407	117,006	22,855	5.12	59,816	51.12	27	9	4	0	14	44.90	23.95
20230331	117,006	22,216	5.27	60,684	51.86	27	7	4	2	14	45.17	24.90
20230324	117,006	21,830	5.36	60,883	52.03	25	5	3	0	17	48.29	23.00
20230317	117,006	21,784	5.37	60,740	51.91	23	3	3	0	17	49.04	22.95
20230310	117,006	21,697	5.39	61,700	52.73	26	7	2	1	16	47.97	22.85
20230303	117,006	22,104	5.29	59,752	51.07	24	7	1	0	16	47.52	22.80
20230224	117,006	22,185	5.27	59,796	51.10	24	7	1	0	16	47.51	22.90
20230217	117,006	22,282	5.25	59,666	50.99	24	6	2	0	16	47.43	23.20
20230210	117,006	22,363	5.23	59,057	50.47	23	6	1	0	16	47.37	22.70
20230203	117,006	22,206	5.27	59,956	51.24	26	9	1	2	14	45.49	23.50
20230117	117,006	22,571	5.18	58,871	50.31	23	6	1	1	15	46.42	22.50
20230113	117,006	22,623	5.17	58,997	50.42	22	4	2	0	16	47.49	22.55
20230106	117,006	22,592	5.18	58,502	50.00	22	4	2	1	15	46.49	23.45
20221230	117,006	22,482	5.20	58,845	50.29	21	3	1	0	17	48.46	22.60
20221223	117,006	22,303	5.25	59,975	51.26	20	2	1	1	16	49.03	23.35
20221216	117,006	22,567	5.18	59,090	50.50	19	1	2	0	16	48.75	24.00
20221209	117,006	22,645	5.17	60,599	51.79	22	4	1	1	16	48.68	24.75
20221202	117,006	22,946	5.10	60,133	51.39	23	6	2	0	15	47.63	26.90
20221125	117,006	22,523	5.19	60,548	51.75	24	6	2	0	16	48.13	26.20
20221118	117,006	22,819	5.13	58,567	50.05	21	4	2	0	15	47.08	27.15
20221111	117,006	23,855	4.90	59,503	50.85	24	7	3	0	14	45.84	26.80
20221104	117,006	24,314	4.81	57,939	49.52	20	2	2	1	15	46.72	24.35
20221028	117,006	22,793	5.13	62,422	53.35	26	4	4	3	15	46.93	19.15
20221021	117,006	23,205	5.04	58,702	50.17	20	0	4	1	15	47.10	19.10
20221014	117,006	23,335	5.01	60,677	51.86	24	3	5	1	15	46.82	21.25
20221007	117,006	23,588	4.96	58,991	50.42	22	4	3	1	14	45.95	23.65
20220930	117,006	22,642	5.17	65,057	55.60	29	6	5	2	16	48.31	21.25
20220923	117,006	23,413	5.00	60,172	51.43	23	3	5	0	15	47.17	23.40
20220916	117,006	24,287	4.82	58,722	50.19	20	1	4	0	15	47.31	24.65
20220908	117,006	24,115	4.85	59,095	50.51	20	2	2	0	16	48.34	26.15
20220902	117,006	24,334	4.81	59,692	51.02	20	2	2	0	16	48.93	26.80
20220826	117,006	20,498	5.71	69,819	59.67	25	5	3	2	15	53.98	28.95
20220819	117,006	19,243	6.08	71,044	60.72	32	5	6	2	19	53.42	26.80
20220812	117,006	19,162	6.11	68,866	58.86	26	4	4	1	17	53.79	21.55
20220805	117,006	17,364	6.74	76,432	65.32	27	4	3	1	19	60.92	24.85
20220729	117,006	17,415	6.72	75,075	64.16	30	6	4	1	19	58.48	23.50
20220722	117,006	17,781	6.58	71,849	61.41	29	8	2	0	19	56.61	19.30
20220715	117,006	18,393	6.36	61,270	52.36	24	4	4	1	15	47.51	13.10
20220708	117,006	18,037	6.49	63,747	54.48	27	3	6	1	17	48.63	11.80
20220701	117,006	18,482	6.33	61,302	52.39	24	3	4	1	16	47.77	11.00
20220624	117,006	17,924	6.53	63,589	54.35	27	4	4	3	16	47.75	11.55
20220617	117,006	17,795	6.58	66,523	56.85	33	9	5	3	16	47.47	12.80
20220610	117,006	16,815	6.96	71,808	61.37	33	7	6	1	19	53.97	11.50
20220602	117,006	16,080	7.28	75,146	64.22	32	5	6	2	19	57.18	10.25
20220527	117,006	15,733	7.44	78,946	67.47	32	4	7	1	20	60.79	10.35
20220520	117,006	15,354	7.62	80,842	69.09	33	5	6	0	22	63.39	9.00
20220513	117,006	15,326	7.63	81,138	69.34	34	6	6	0	22	63.14	8.30
20220506	117,006	15,328	7.63	81,476	69.63	35	5	7	0	23	63.47	8.81
20220429	117,006	15,335	7.63	81,421	69.59	35	5	7	0	23	63.44	9.00
20220422	117,006	15,019	7.79	81,294	69.48	35	5	7	0	23	63.33	9.46
20220415	117,006	14,862	7.87	81,289	69.47	34	5	7	0	22	63.31	9.28
20220408	117,006	14,772	7.92	80,870	69.12	33	4	7	0	22	63.30	9.54
20220401	117,006	14,633	8.00	81,274	69.46	34	5	7	0	22	63.30	9.58
20220325	117,006	14,629	8.00	81,242	69.43	34	5	7	0	22	63.28	9.78
20220318	117,006	14,633	8.00	80,795	69.05	33	4	7	0	22	63.27	9.40
20220311	117,006	14,596	8.02	80,788	69.05	33	4	7	0	22	63.26	9.20
20220304	117,006	14,581	8.02	80,402	68.72	33	4	7	0	22	62.86	9.55
20220225	117,006	14,568	8.03	80,234	68.57	33	4	7	0	22	62.74	9.51
20220218	117,006	14,557	8.04	80,193	68.54	33	4	7	1	21	61.88	10.05
20220211	117,006	14,561	8.04	80,218	68.56	33	4	7	0	22	62.77	9.88
20220126	117,006	14,540	8.05	80,195	68.54	33	4	7	1	21	61.90	9.48
20220121	117,006	14,570	8.03	80,020	68.39	33	4	7	1	21	61.87	9.84
20220114	117,006	14,608	8.01	79,829	68.23	33	4	8	0	21	61.77	9.90
20220107	117,006	14,651	7.99	79,073	67.58	32	3	8	0	21	61.61	10.65
20211230	117,006	14,737	7.94	80,015	68.39	33	5	8	0	20	61.58	11.15
20211224	117,006	14,670	7.98	81,476	69.63	34	5	8	1	20	61.89	11.20
20211217	117,006	14,515	8.06	82,352	70.38	33	4	6	1	22	64.22	10.00
20211210	117,006	14,205	8.24	83,288	71.18	34	4	7	1	22	64.58	8.83
20211203	117,006	14,217	8.23	83,301	71.19	34	4	7	1	22	64.59	8.67
20211126	117,006	14,225	8.23	83,273	71.17	34	4	7	1	22	64.57	8.68
20211119	117,006	14,233	8.22	83,271	71.17	34	4	7	1	22	64.57	8.68
20211112	117,006	14,228	8.22	83,233	71.14	34	4	7	1	22	64.55	8.88
20211105	117,006	14,226	8.22	83,230	71.13	34	4	7	1	22	64.55	9.04
20211029	117,006	14,215	8.23	83,209	71.12	34	4	7	1	22	64.54	8.75
20211022	117,006	14,193	8.24	83,204	71.11	34	4	7	1	22	64.54	8.43
20211015	117,006	14,202	8.24	83,190	71.10	34	4	7	1	22	64.54	8.43
20211008	117,006	14,201	8.24	83,571	71.42	35	5	7	2	21	63.58	8.51
20211001	117,006	14,208	8.24	83,150	71.06	34	4	7	2	21	63.58	8.66
20210924	117,006	14,217	8.23	82,773	70.74	33	3	7	1	22	64.54	8.76
20210917	117,006	14,226	8.22	82,760	70.73	33	3	7	1	22	64.53	8.69
20210910	117,006	14,238	8.22	82,760	70.73	33	3	7	1	22	64.53	8.45
20210903	117,006	14,253	8.21	82,762	70.73	33	3	7	1	22	64.54	8.60
20210827	117,006	14,250	8.21	82,773	70.74	33	3	7	1	22	64.55	8.47
20210820	117,006	14,270	8.20	82,758	70.73	33	4	6	1	22	64.74	8.32
20210813	117,006	14,305	8.18	82,667	70.65	33	4	6	1	22	64.67	8.74
20210806	117,006	14,307	8.18	82,667	70.65	33	4	6	1	22	64.67	8.97
20210730	117,006	14,310	8.18	82,669	70.65	33	4	6	1	22	64.67	8.91
20210723	117,006	14,312	8.18	83,123	71.04	34	5	6	1	22	64.66	8.93
20210716	117,006	14,328	8.17	83,252	71.15	34	4	7	1	22	64.65	8.95
20210709	117,006	14,336	8.16	83,280	71.18	34	4	7	1	22	64.63	9.10
20210702	117,006	14,343	8.16	83,270	71.17	34	4	7	1	22	64.63	9.00
20210625	117,006	14,350	8.15	83,248	71.15	34	4	7	1	22	64.60	8.93
20210618	117,006	14,355	8.15	83,235	71.14	34	4	7	1	22	64.60	8.99
20210611	117,006	14,372	8.14	83,225	71.13	34	4	7	1	22	64.58	8.95
20210604	117,006	14,368	8.14	83,237	71.14	34	4	6	2	22	64.54	8.99
20210528	117,006	14,377	8.14	83,616	71.46	35	5	6	3	21	63.66	9.38
20210521	117,006	14,409	8.12	83,621	71.47	35	5	6	3	21	63.63	8.95
20210514	117,006	14,429	8.11	83,355	71.24	35	5	6	3	21	63.42	9.10
20210507	117,006	14,491	8.07	82,482	70.49	35	5	6	3	21	62.87	11.00
20210429	117,006	14,502	8.07	82,832	70.79	35	5	6	3	21	62.98	11.95
20210423	117,006	14,584	8.02	81,883	69.98	33	4	5	3	21	63.17	11.60
20210416	117,006	14,508	8.06	82,561	70.56	31	2	5	3	21	64.48	11.60
20210409	117,006	14,199	8.24	84,243	72.00	32	3	5	3	21	65.45	10.60
20210401	117,006	14,138	8.28	84,180	71.95	32	3	5	3	21	65.43	9.85
20210326	117,006	14,109	8.29	84,053	71.84	32	3	5	3	21	65.37	10.15
20210319	117,006	14,100	8.30	84,216	71.98	35	5	4	4	22	64.55	10.25
20210312	117,006	13,977	8.37	83,847	71.66	34	4	4	4	22	64.59	9.81
20210305	117,006	13,968	8.38	83,783	71.61	34	4	4	4	22	64.61	9.15
20210226	117,006	13,947	8.39	83,769	71.59	34	4	4	4	22	64.60	9.08
20210219	117,006	13,921	8.41	83,757	71.58	34	4	4	4	22	64.59	9.06
20210209	117,006	13,927	8.40	83,766	71.59	34	4	4	4	22	64.60	8.51
20210205	117,006	13,930	8.40	83,734	71.56	34	5	3	4	22	64.60	8.51
20210129	117,006	13,930	8.40	83,687	71.52	34	5	3	4	22	64.59	8.60
20210122	117,006	13,965	8.38	83,673	71.51	34	5	3	4	22	64.59	8.80
20210115	117,006	14,046	8.33	83,656	71.50	34	5	3	4	22	64.61	9.01
20210108	117,006	14,055	8.32	83,643	71.49	34	5	3	4	22	64.60	9.75
20201231	117,006	14,096	8.30	83,652	71.49	34	5	3	4	22	64.63	9.74
20201225	117,006	13,958	8.38	83,577	71.43	33	3	4	4	22	64.69	9.16
20201218	117,006	13,946	8.39	83,593	71.44	33	3	4	4	22	64.70	9.41
20201211	117,006	13,966	8.38	83,623	71.47	33	3	4	4	22	64.73	8.73
20201204	117,006	14,014	8.35	83,533	71.39	33	3	4	4	22	64.65	9.12
20201127	117,006	13,950	8.39	83,582	71.43	33	3	4	4	22	64.69	8.35
20201120	117,006	13,957	8.38	83,548	71.40	33	3	4	4	22	64.67	8.26
20201113	117,006	13,985	8.37	83,531	71.39	33	3	4	4	22	64.65	8.20
20201106	117,006	14,021	8.35	83,452	71.32	33	3	4	4	22	64.58	8.09
20201030	117,006	14,034	8.34	83,457	71.33	33	3	4	4	22	64.59	8.05
20201023	117,006	13,999	8.36	83,388	71.27	33	3	4	4	22	64.53	8.31
20201016	117,006	13,986	8.37	83,861	71.67	34	4	4	4	22	64.49	8.40
20201008	117,006	13,988	8.36	83,852	71.66	34	4	4	4	22	64.48	8.10
20200930	117,006	13,998	8.36	83,760	71.59	34	4	4	4	22	64.45	8.08
20200925	117,006	13,990	8.36	83,705	71.54	34	4	4	4	22	64.43	7.65
20200918	117,006	13,969	8.38	83,302	71.19	33	3	4	4	22	64.46	8.10
20200911	117,006	13,966	8.38	83,281	71.18	33	3	4	4	22	64.44	8.20
20200904	117,006	13,991	8.36	83,254	71.15	33	3	4	5	21	63.56	8.12
20200828	117,006	14,006	8.35	83,258	71.16	33	3	4	5	21	63.57	7.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.28	14.18	8.98	3.65	4.26	4.32	2.49	2.35	5.69	4.07	3.11	2.05	1.22	0.00	43.27
20231201	0.28	14.28	8.92	3.56	4.42	4.36	2.41	2.19	5.83	4.07	3.06	2.06	1.22	0.00	43.27
20231124	0.28	14.34	8.89	3.60	4.36	4.39	2.37	2.30	5.90	4.00	2.55	1.92	1.75	0.00	43.27
20231117	0.28	14.40	8.77	3.70	4.34	4.29	2.49	1.95	5.96	3.72	2.87	1.58	2.27	0.00	43.30
20231110	0.28	14.41	8.94	3.63	4.16	4.05	2.62	2.26	5.38	4.43	2.57	1.64	2.26	0.00	43.30
20231103	0.28	14.09	8.72	3.84	4.11	4.14	2.69	2.38	5.62	4.53	2.77	1.70	1.75	0.00	43.31
20231027	0.28	14.03	8.57	3.60	4.07	4.28	2.78	2.58	5.03	4.41	3.49	1.76	1.75	0.00	43.31
20231020	0.28	13.71	8.61	3.82	3.99	4.41	2.52	2.43	5.31	3.93	4.04	1.78	1.78	0.00	43.32
20231013	0.28	13.76	8.62	3.79	4.11	4.27	2.41	2.33	5.37	3.63	3.94	2.20	1.89	0.00	43.34
20231006	0.28	13.81	8.56	3.85	4.00	4.29	2.47	2.26	5.40	3.62	3.59	2.55	1.22	0.69	43.35
20230928	0.28	13.84	8.55	3.84	3.90	4.28	2.53	2.06	5.55	3.61	3.93	2.24	1.22	0.72	43.36
20230922	0.28	13.85	8.61	3.75	3.95	4.23	2.55	2.06	5.53	3.61	3.97	2.24	1.22	0.71	43.36
20230915	0.28	13.87	8.51	3.79	3.93	4.30	2.45	2.06	5.68	3.59	3.89	2.26	1.22	0.72	43.37
20230908	0.28	13.84	8.54	3.83	4.02	4.24	2.36	2.09	5.65	3.44	3.72	2.11	1.73	0.75	43.32
20230901	0.29	13.84	8.54	3.77	3.99	4.27	2.21	1.98	5.18	3.66	4.15	2.26	1.75	0.68	43.35
20230825	0.28	13.88	8.57	3.85	3.97	4.26	2.04	2.12	5.23	3.49	3.74	2.12	2.28	0.73	43.35
20230818	0.29	13.93	8.58	3.85	4.00	4.15	2.06	2.04	5.34	3.48	3.65	2.64	1.73	0.84	43.35
20230811	0.28	14.03	8.65	3.81	3.97	4.35	2.15	1.97	4.97	3.55	3.52	3.34	1.22	0.74	43.38
20230804	0.28	14.12	8.58	3.80	4.02	4.30	2.12	2.05	5.01	3.45	3.54	3.34	1.22	0.72	43.37
20230728	0.28	13.90	8.48	3.73	4.02	4.06	2.06	1.84	5.20	3.68	3.72	2.97	1.83	0.72	43.44
20230721	0.28	14.10	8.62	3.89	4.04	4.09	1.93	1.87	4.83	4.16	3.58	3.46	1.75	0.00	43.34
20230714	0.28	14.29	8.54	3.87	4.17	4.13	1.86	1.95	4.62	4.01	3.66	3.42	1.81	0.00	43.32
20230707	0.29	14.67	8.52	3.62	4.02	4.06	1.91	2.04	4.21	3.97	3.97	2.99	2.36	0.00	43.32
20230630	0.29	14.11	8.35	3.57	3.91	4.02	1.84	2.21	3.97	4.76	3.30	2.80	2.81	0.70	43.30
20230621	0.29	14.10	8.35	3.72	3.94	3.81	1.96	2.09	4.08	4.44	3.55	1.95	3.54	0.81	43.30
20230616	0.29	14.18	8.39	3.71	3.90	3.85	1.89	1.98	4.14	4.25	3.78	1.94	3.47	0.00	44.16
20230609	0.28	14.32	8.51	3.69	3.95	3.55	1.92	1.82	4.14	4.49	3.80	1.57	3.55	0.00	44.33
20230602	0.29	14.55	8.49	3.77	3.87	3.63	2.09	1.86	4.24	4.04	3.79	2.49	1.80	0.69	44.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	15.75	15.65	16.00	15.45	-0.20	15.75	2,210	-
2023-11	13.50	15.85	17.60	13.10	2.25	15.82	33,385	28.53
2023-10	14.15	13.60	15.15	12.50	-0.50	13.61	11,284	9.64
2023-09	15.15	14.10	16.10	14.10	-0.55	14.78	5,422	4.63
2023-08	16.25	15.10	17.15	14.30	-1.15	15.21	10,792	9.22
2023-07	17.65	16.25	19.30	15.35	-1.40	16.93	35,921	30.70
2023-06	20.10	17.65	20.60	17.20	-2.15	18.53	17,217	14.71
2023-05	20.80	19.80	20.80	18.25	-0.85	19.44	20,936	17.89
2023-04	24.60	20.65	24.65	20.15	-4.25	22.59	42,282	36.14
2023-03	22.90	24.90	25.90	22.10	2.00	23.24	119,107	101.80
2023-02	23.65	22.90	24.35	22.20	-0.65	23.26	35,641	30.46
2023-01	22.60	23.55	24.70	22.25	0.95	22.88	55,493	47.43
2022-12	27.65	22.60	27.75	22.00	-4.55	24.19	95,812	81.89
2022-11	21.15	27.15	29.70	20.80	6.10	26.25	523,313	447.25
2022-10	20.80	21.05	25.50	18.80	-0.20	20.84	162,695	139.05
2022-09	28.45	21.25	28.90	20.45	-7.25	24.87	199,477	170.48
2022-08	22.55	28.50	32.35	20.30	5.00	25.18	661,285	565.17
2022-07	12.05	23.50	24.50	10.55	11.55	15.06	336,182	287.32
2022-06	10.80	11.95	13.65	10.05	1.15	11.61	457,022	390.60
2022-05	8.90	10.80	11.05	8.26	1.80	9.16	46,301	39.57
2022-04	9.61	9.00	9.69	8.80	-0.70	9.34	1,949	1.67
2022-03	9.80	9.70	9.84	9.00	0.19	9.44	3,062	2.62
2022-02	9.60	9.51	10.10	9.45	0.03	9.87	2,747	2.35
2022-01	11.05	9.48	11.70	9.35	-1.67	10.30	13,480	11.52
2021-12	8.68	11.15	11.90	8.60	2.50	9.77	37,177	31.77
2021-11	8.75	8.65	9.25	8.49	-0.10	8.82	4,892	4.18
2021-10	8.70	8.75	9.15	8.30	0.02	8.51	2,657	2.27
2021-09	8.33	8.73	8.85	8.32	0.28	8.62	1,297	1.11
2021-08	9.01	8.45	9.12	8.28	-0.46	8.66	1,556	1.33
2021-07	9.05	8.91	9.29	8.70	-0.09	8.99	3,380	2.89
2021-06	9.25	9.00	9.32	8.80	-0.25	8.99	2,464	2.11
2021-05	11.95	9.25	12.00	8.19	-3.31	9.68	14,980	12.80
2021-04	9.82	11.95	12.65	9.79	2.41	11.28	31,925	27.28
2021-03	9.15	9.89	10.85	9.00	0.81	9.73	11,169	9.55
2021-02	8.60	9.08	9.29	8.43	0.43	8.82	2,116	1.81
2021-01	9.75	8.60	10.40	8.60	-1.27	9.18	12,436	10.63
2020-12	8.53	9.74	10.20	8.45	1.26	9.08	24,109	20.60
2020-11	8.02	8.48	10.80	8.00	0.39	8.35	2,313	1.98
2020-10	8.08	8.05	9.07	7.82	-0.03	8.29	15,821	13.52
2020-09	7.99	8.08	8.54	7.52	0.34	8.11	9,114	7.79
2020-08	7.48	7.99	8.25	7.28	0.51	7.67	2,694	2.30
2020-07	7.40	7.48	8.73	7.26	0.12	7.53	11,413	9.75
2020-06	7.17	7.36	7.49	7.06	0.26	7.30	1,029	0.88
2020-05	6.93	7.10	7.29	6.83	0.17	7.11	856	0.73
2020-04	6.43	6.93	7.00	6.25	0.58	6.67	1,392	1.19
2020-03	7.14	6.35	7.40	5.63	-0.97	6.77	2,711	2.32
2020-02	7.53	7.32	7.83	7.10	-0.44	7.52	1,731	1.48
2020-01	8.21	7.76	9.28	7.64	-0.45	8.24	6,491	5.55
2019-12	8.13	8.21	8.30	8.13	0.05	8.19	1,283	1.10
2019-11	8.20	8.16	8.50	8.12	-0.02	8.21	3,001	2.57
2019-10	8.30	8.18	8.30	8.12	-0.12	8.23	863	0.74
2019-09	8.32	8.30	8.54	8.21	0.30	8.37	2,838	2.43
2019-08	8.49	8.30	8.50	8.11	-0.19	8.36	1,274	1.09
2019-07	8.40	8.49	8.72	8.39	0.11	8.51	1,389	1.19
2019-06	8.55	8.38	8.60	8.35	-0.16	8.45	1,436	1.23
2019-05	8.80	8.54	8.97	8.40	-0.26	8.70	799	0.68
2019-04	8.84	8.80	9.18	8.80	-0.06	8.97	1,543	1.32
2019-03	9.14	8.86	9.14	8.76	-0.25	8.92	626	0.53
2019-02	8.70	9.11	9.14	8.53	0.41	8.71	473	-
2019-01	8.60	8.70	8.78	8.39	0.10	8.63	610	0.52
2018-12	8.95	8.60	8.95	8.32	-0.25	8.64	599	0.51
2018-11	8.30	8.95	8.95	8.13	0.69	8.49	370	-
2018-10	8.96	8.26	8.96	7.61	-0.63	8.45	1,501	1.28
2018-09	9.18	8.93	9.38	8.81	-0.04	9.11	1,323	1.13
2018-08	9.88	9.28	9.88	8.73	-0.49	9.08	4,834	4.13
2018-07	10.10	9.77	10.40	9.23	-0.16	9.60	25,154	21.50
2018-06	9.32	9.93	10.20	9.20	0.72	9.52	8,522	7.28
2018-05	9.90	9.21	10.00	9.11	-0.70	9.53	1,691	1.44
2018-04	10.50	9.94	10.70	9.92	-0.51	10.26	2,243	1.92
2018-03	9.83	10.45	10.85	9.83	0.55	10.16	6,667	5.70
2018-02	10.25	9.90	10.30	9.20	-0.30	9.99	1,754	1.50
2018-01	10.40	10.20	12.45	10.20	-0.15	10.60	9,961	8.51
2017-12	10.30	10.35	10.75	9.95	0.10	10.27	1,804	1.54
2017-11	10.85	10.25	11.00	10.05	-0.40	10.61	2,449	2.09
2017-10	11.80	10.65	11.95	10.45	-0.95	10.85	9,284	7.94
2017-09	11.00	11.60	13.45	10.55	0.60	11.33	13,866	11.85
2017-08	10.05	11.00	11.45	9.81	0.95	10.49	4,460	3.81
2017-07	9.39	10.05	11.40	9.27	0.66	9.89	5,360	4.58
2017-06	9.26	9.39	9.60	9.20	-0.17	9.37	444	-
2017-05	9.50	9.26	9.69	9.00	-0.50	9.37	753	0.64
2017-04	9.25	9.50	9.90	9.19	0.25	9.53	840	0.72
2017-03	9.50	9.25	9.56	9.08	-0.25	9.32	1,766	1.51
2017-02	9.25	9.50	9.84	9.20	0.30	9.49	1,000	0.85
2017-01	9.13	9.20	9.47	9.01	-0.03	9.22	750	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平