網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6133 金橋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6133 金橋
12/8:
25.3 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
117,006
22,946
5.10
60,133
51.39
23
6
2
0
15
47.63
26.90
20221125
117,006
22,523
5.19
60,548
51.75
24
6
2
0
16
48.13
26.20
20221118
117,006
22,819
5.13
58,567
50.05
21
4
2
0
15
47.08
27.15
20221111
117,006
23,855
4.90
59,503
50.85
24
7
3
0
14
45.84
26.80
20221104
117,006
24,314
4.81
57,939
49.52
20
2
2
1
15
46.72
24.35
20221028
117,006
22,793
5.13
62,422
53.35
26
4
4
3
15
46.93
19.15
20221021
117,006
23,205
5.04
58,702
50.17
20
0
4
1
15
47.10
19.10
20221014
117,006
23,335
5.01
60,677
51.86
24
3
5
1
15
46.82
21.25
20221007
117,006
23,588
4.96
58,991
50.42
22
4
3
1
14
45.95
23.65
20220930
117,006
22,642
5.17
65,057
55.60
29
6
5
2
16
48.31
21.25
20220923
117,006
23,413
5.00
60,172
51.43
23
3
5
0
15
47.17
23.40
20220916
117,006
24,287
4.82
58,722
50.19
20
1
4
0
15
47.31
24.65
20220908
117,006
24,115
4.85
59,095
50.51
20
2
2
0
16
48.34
26.15
20220902
117,006
24,334
4.81
59,692
51.02
20
2
2
0
16
48.93
26.80
20220826
117,006
20,498
5.71
69,819
59.67
25
5
3
2
15
53.98
28.95
20220819
117,006
19,243
6.08
71,044
60.72
32
5
6
2
19
53.42
26.80
20220812
117,006
19,162
6.11
68,866
58.86
26
4
4
1
17
53.79
21.55
20220805
117,006
17,364
6.74
76,432
65.32
27
4
3
1
19
60.92
24.85
20220729
117,006
17,415
6.72
75,075
64.16
30
6
4
1
19
58.48
23.50
20220722
117,006
17,781
6.58
71,849
61.41
29
8
2
0
19
56.61
19.30
20220715
117,006
18,393
6.36
61,270
52.36
24
4
4
1
15
47.51
13.10
20220708
117,006
18,037
6.49
63,747
54.48
27
3
6
1
17
48.63
11.80
20220701
117,006
18,482
6.33
61,302
52.39
24
3
4
1
16
47.77
11.00
20220624
117,006
17,924
6.53
63,589
54.35
27
4
4
3
16
47.75
11.55
20220617
117,006
17,795
6.58
66,523
56.85
33
9
5
3
16
47.47
12.80
20220610
117,006
16,815
6.96
71,808
61.37
33
7
6
1
19
53.97
11.50
20220602
117,006
16,080
7.28
75,146
64.22
32
5
6
2
19
57.18
10.25
20220527
117,006
15,733
7.44
78,946
67.47
32
4
7
1
20
60.79
10.35
20220520
117,006
15,354
7.62
80,842
69.09
33
5
6
0
22
63.39
9.00
20220513
117,006
15,326
7.63
81,138
69.34
34
6
6
0
22
63.14
8.30
20220506
117,006
15,328
7.63
81,476
69.63
35
5
7
0
23
63.47
8.81
20220429
117,006
15,335
7.63
81,421
69.59
35
5
7
0
23
63.44
9.00
20220422
117,006
15,019
7.79
81,294
69.48
35
5
7
0
23
63.33
9.46
20220415
117,006
14,862
7.87
81,289
69.47
34
5
7
0
22
63.31
9.28
20220408
117,006
14,772
7.92
80,870
69.12
33
4
7
0
22
63.30
9.54
20220401
117,006
14,633
8.00
81,274
69.46
34
5
7
0
22
63.30
9.58
20220325
117,006
14,629
8.00
81,242
69.43
34
5
7
0
22
63.28
9.78
20220318
117,006
14,633
8.00
80,795
69.05
33
4
7
0
22
63.27
9.40
20220311
117,006
14,596
8.02
80,788
69.05
33
4
7
0
22
63.26
9.20
20220304
117,006
14,581
8.02
80,402
68.72
33
4
7
0
22
62.86
9.55
20220225
117,006
14,568
8.03
80,234
68.57
33
4
7
0
22
62.74
9.51
20220218
117,006
14,557
8.04
80,193
68.54
33
4
7
1
21
61.88
10.05
20220211
117,006
14,561
8.04
80,218
68.56
33
4
7
0
22
62.77
9.88
20220126
117,006
14,540
8.05
80,195
68.54
33
4
7
1
21
61.90
9.48
20220121
117,006
14,570
8.03
80,020
68.39
33
4
7
1
21
61.87
9.84
20220114
117,006
14,608
8.01
79,829
68.23
33
4
8
0
21
61.77
9.90
20220107
117,006
14,651
7.99
79,073
67.58
32
3
8
0
21
61.61
10.65
20211230
117,006
14,737
7.94
80,015
68.39
33
5
8
0
20
61.58
11.15
20211224
117,006
14,670
7.98
81,476
69.63
34
5
8
1
20
61.89
11.20
20211217
117,006
14,515
8.06
82,352
70.38
33
4
6
1
22
64.22
10.00
20211210
117,006
14,205
8.24
83,288
71.18
34
4
7
1
22
64.58
8.83
20211203
117,006
14,217
8.23
83,301
71.19
34
4
7
1
22
64.59
8.67
20211126
117,006
14,225
8.23
83,273
71.17
34
4
7
1
22
64.57
8.68
20211119
117,006
14,233
8.22
83,271
71.17
34
4
7
1
22
64.57
8.68
20211112
117,006
14,228
8.22
83,233
71.14
34
4
7
1
22
64.55
8.88
20211105
117,006
14,226
8.22
83,230
71.13
34
4
7
1
22
64.55
9.04
20211029
117,006
14,215
8.23
83,209
71.12
34
4
7
1
22
64.54
8.75
20211022
117,006
14,193
8.24
83,204
71.11
34
4
7
1
22
64.54
8.43
20211015
117,006
14,202
8.24
83,190
71.10
34
4
7
1
22
64.54
8.43
20211008
117,006
14,201
8.24
83,571
71.42
35
5
7
2
21
63.58
8.51
20211001
117,006
14,208
8.24
83,150
71.06
34
4
7
2
21
63.58
8.66
20210924
117,006
14,217
8.23
82,773
70.74
33
3
7
1
22
64.54
8.76
20210917
117,006
14,226
8.22
82,760
70.73
33
3
7
1
22
64.53
8.69
20210910
117,006
14,238
8.22
82,760
70.73
33
3
7
1
22
64.53
8.45
20210903
117,006
14,253
8.21
82,762
70.73
33
3
7
1
22
64.54
8.60
20210827
117,006
14,250
8.21
82,773
70.74
33
3
7
1
22
64.55
8.47
20210820
117,006
14,270
8.20
82,758
70.73
33
4
6
1
22
64.74
8.32
20210813
117,006
14,305
8.18
82,667
70.65
33
4
6
1
22
64.67
8.74
20210806
117,006
14,307
8.18
82,667
70.65
33
4
6
1
22
64.67
8.97
20210730
117,006
14,310
8.18
82,669
70.65
33
4
6
1
22
64.67
8.91
20210723
117,006
14,312
8.18
83,123
71.04
34
5
6
1
22
64.66
8.93
20210716
117,006
14,328
8.17
83,252
71.15
34
4
7
1
22
64.65
8.95
20210709
117,006
14,336
8.16
83,280
71.18
34
4
7
1
22
64.63
9.10
20210702
117,006
14,343
8.16
83,270
71.17
34
4
7
1
22
64.63
9.00
20210625
117,006
14,350
8.15
83,248
71.15
34
4
7
1
22
64.60
8.93
20210618
117,006
14,355
8.15
83,235
71.14
34
4
7
1
22
64.60
8.99
20210611
117,006
14,372
8.14
83,225
71.13
34
4
7
1
22
64.58
8.95
20210604
117,006
14,368
8.14
83,237
71.14
34
4
6
2
22
64.54
8.99
20210528
117,006
14,377
8.14
83,616
71.46
35
5
6
3
21
63.66
9.38
20210521
117,006
14,409
8.12
83,621
71.47
35
5
6
3
21
63.63
8.95
20210514
117,006
14,429
8.11
83,355
71.24
35
5
6
3
21
63.42
9.10
20210507
117,006
14,491
8.07
82,482
70.49
35
5
6
3
21
62.87
11.00
20210429
117,006
14,502
8.07
82,832
70.79
35
5
6
3
21
62.98
11.95
20210423
117,006
14,584
8.02
81,883
69.98
33
4
5
3
21
63.17
11.60
20210416
117,006
14,508
8.06
82,561
70.56
31
2
5
3
21
64.48
11.60
20210409
117,006
14,199
8.24
84,243
72.00
32
3
5
3
21
65.45
10.60
20210401
117,006
14,138
8.28
84,180
71.95
32
3
5
3
21
65.43
9.85
20210326
117,006
14,109
8.29
84,053
71.84
32
3
5
3
21
65.37
10.15
20210319
117,006
14,100
8.30
84,216
71.98
35
5
4
4
22
64.55
10.25
20210312
117,006
13,977
8.37
83,847
71.66
34
4
4
4
22
64.59
9.81
20210305
117,006
13,968
8.38
83,783
71.61
34
4
4
4
22
64.61
9.15
20210226
117,006
13,947
8.39
83,769
71.59
34
4
4
4
22
64.60
9.08
20210219
117,006
13,921
8.41
83,757
71.58
34
4
4
4
22
64.59
9.06
20210209
117,006
13,927
8.40
83,766
71.59
34
4
4
4
22
64.60
8.51
20210205
117,006
13,930
8.40
83,734
71.56
34
5
3
4
22
64.60
8.51
20210129
117,006
13,930
8.40
83,687
71.52
34
5
3
4
22
64.59
8.60
20210122
117,006
13,965
8.38
83,673
71.51
34
5
3
4
22
64.59
8.80
20210115
117,006
14,046
8.33
83,656
71.50
34
5
3
4
22
64.61
9.01
20210108
117,006
14,055
8.32
83,643
71.49
34
5
3
4
22
64.60
9.75
20201231
117,006
14,096
8.30
83,652
71.49
34
5
3
4
22
64.63
9.74
20201225
117,006
13,958
8.38
83,577
71.43
33
3
4
4
22
64.69
9.16
20201218
117,006
13,946
8.39
83,593
71.44
33
3
4
4
22
64.70
9.41
20201211
117,006
13,966
8.38
83,623
71.47
33
3
4
4
22
64.73
8.73
20201204
117,006
14,014
8.35
83,533
71.39
33
3
4
4
22
64.65
9.12
20201127
117,006
13,950
8.39
83,582
71.43
33
3
4
4
22
64.69
8.35
20201120
117,006
13,957
8.38
83,548
71.40
33
3
4
4
22
64.67
8.26
20201113
117,006
13,985
8.37
83,531
71.39
33
3
4
4
22
64.65
8.20
20201106
117,006
14,021
8.35
83,452
71.32
33
3
4
4
22
64.58
8.09
20201030
117,006
14,034
8.34
83,457
71.33
33
3
4
4
22
64.59
8.05
20201023
117,006
13,999
8.36
83,388
71.27
33
3
4
4
22
64.53
8.31
20201016
117,006
13,986
8.37
83,861
71.67
34
4
4
4
22
64.49
8.40
20201008
117,006
13,988
8.36
83,852
71.66
34
4
4
4
22
64.48
8.10
20200930
117,006
13,998
8.36
83,760
71.59
34
4
4
4
22
64.45
8.08
20200925
117,006
13,990
8.36
83,705
71.54
34
4
4
4
22
64.43
7.65
20200918
117,006
13,969
8.38
83,302
71.19
33
3
4
4
22
64.46
8.10
20200911
117,006
13,966
8.38
83,281
71.18
33
3
4
4
22
64.44
8.20
20200904
117,006
13,991
8.36
83,254
71.15
33
3
4
5
21
63.56
8.12
20200828
117,006
14,006
8.35
83,258
71.16
33
3
4
5
21
63.57
7.97
20200821
117,006
14,002
8.36
83,254
71.15
33
3
4
5
21
63.57
7.70
20200814
117,006
13,997
8.36
83,332
71.22
33
3
4
4
22
64.48
7.60
20200807
117,006
13,982
8.37
83,335
71.22
33
3
4
4
22
64.48
7.32
20200731
117,006
13,994
8.36
83,264
71.16
33
3
4
5
21
63.57
7.48
20200724
117,006
14,068
8.32
83,157
71.07
33
3
4
5
21
63.58
7.61
20200717
117,006
13,969
8.38
83,254
71.15
33
3
4
4
22
64.41
7.51
20200710
117,006
13,970
8.38
83,243
71.14
33
3
4
4
22
64.40
7.56
20200703
117,006
13,986
8.37
83,184
71.09
33
3
4
5
21
63.52
7.35
20200624
117,006
13,994
8.36
83,170
71.08
33
3
4
5
21
63.52
7.40
20200619
117,006
13,992
8.36
83,169
71.08
33
3
4
5
21
63.52
7.39
20200612
117,006
14,002
8.36
83,137
71.05
33
3
4
5
21
63.52
7.15
20200605
117,006
13,998
8.36
83,079
71.00
33
3
4
5
21
63.53
7.23
20200529
117,006
14,011
8.35
83,055
70.98
33
3
4
5
21
63.53
7.10
20200522
117,006
14,024
8.34
83,038
70.97
33
3
4
5
21
63.53
7.09
20200515
117,006
14,037
8.34
83,003
70.94
33
3
5
4
21
63.53
7.05
20200508
117,006
14,046
8.33
83,032
70.96
33
3
4
5
21
63.53
7.20
20200430
117,006
14,067
8.32
83,029
70.96
33
3
4
5
21
63.53
6.93
20200424
117,006
14,066
8.32
83,029
70.96
33
3
4
5
21
63.53
6.75
20200417
117,006
14,018
8.35
82,998
70.93
33
3
4
5
21
63.53
6.69
20200410
117,006
13,946
8.39
82,980
70.92
33
3
4
5
21
63.53
6.60
20200401
117,006
13,920
8.41
82,937
70.88
33
3
4
5
21
63.48
6.42
20200327
117,006
13,905
8.41
82,837
70.80
33
3
4
5
21
63.39
6.35
20200320
117,006
13,864
8.44
83,032
70.96
34
4
4
6
20
62.37
6.25
20200313
117,006
13,891
8.42
82,243
70.29
33
4
4
4
21
63.21
6.84
20200306
117,006
13,874
8.43
82,245
70.29
33
4
4
4
21
63.21
7.30
20200227
117,006
13,857
8.44
82,243
70.29
33
4
4
4
21
63.21
7.32
20200221
117,006
13,824
8.46
82,243
70.29
33
4
4
4
21
63.21
7.50
20200214
117,006
13,798
8.48
82,206
70.26
33
4
4
5
20
62.32
7.61
20200207
117,006
13,788
8.49
82,214
70.26
33
4
4
4
21
63.18
7.60
20200131
117,006
13,792
8.48
82,124
70.19
33
4
4
4
21
63.11
7.76
20200120
117,006
13,805
8.48
82,085
70.15
33
4
4
5
20
62.24
8.70
20200117
117,006
13,716
8.53
82,543
70.55
34
5
4
5
20
62.25
8.67
20200110
117,006
13,712
8.53
82,962
70.90
35
6
4
5
20
62.26
8.20
20200103
117,006
13,721
8.53
83,019
70.95
35
6
4
5
20
62.27
8.26
20191227
117,006
13,726
8.52
83,012
70.95
35
6
4
5
20
62.27
8.21
20191220
117,006
13,722
8.53
82,982
70.92
35
6
4
5
20
62.26
8.22
20191213
117,006
13,725
8.53
82,982
70.92
35
6
4
5
20
62.26
8.20
20191206
117,006
13,728
8.52
82,941
70.89
35
6
4
5
20
62.25
8.16
20191129
117,006
13,731
8.52
82,927
70.87
35
6
4
5
20
62.25
8.16
20191122
117,006
13,738
8.52
83,313
71.20
36
7
4
5
20
62.25
8.25
20191115
117,006
13,739
8.52
83,363
71.25
36
7
4
5
20
62.24
8.20
20191108
117,006
13,751
8.51
83,737
71.57
37
8
5
4
20
62.24
8.26
20191101
117,006
13,748
8.51
83,948
71.75
37
6
7
4
20
62.24
8.17
20191025
117,006
13,748
8.51
83,994
71.79
37
6
7
4
20
62.24
8.20
20191018
117,006
13,752
8.51
84,057
71.84
37
7
6
4
20
62.24
8.20
20191009
117,006
13,757
8.51
84,054
71.84
37
7
6
4
20
62.24
8.27
20191004
117,006
13,757
8.51
84,040
71.83
37
7
6
4
20
62.24
8.24
20190927
117,006
13,765
8.50
84,041
71.83
37
7
6
4
20
62.24
8.30
20190920
117,006
13,783
8.49
84,165
71.93
37
8
5
4
20
62.24
8.27
20190912
117,006
13,804
8.48
84,029
71.82
37
9
3
5
20
62.24
8.43
20190906
117,006
13,773
8.50
83,556
71.41
36
8
4
4
20
62.24
8.44
20190830
117,006
13,759
8.50
84,783
72.46
38
8
5
5
20
62.22
8.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
60,133
51.38
24
60,548
51.73
21
58,567
50.04
* 600 張以上
17
57,145
48.83
18
57,724
49.32
17
56,561
48.33
* 800 張以上
15
55,729
47.62
16
56,315
48.12
15
55,088
47.08
* 1000 張以上
15
55,729
47.62
16
56,315
48.12
15
55,088
47.08
1-999股
12,111
338
0.28
12,122
342
0.29
12,128
348
0.29
1-5張
8,807
17,508
14.96
8,372
16,719
14.28
8,641
17,109
14.62
5-10張
1,113
9,193
7.85
1,144
9,514
8.13
1,143
9,487
8.10
10-15張
303
3,941
3.36
290
3,752
3.20
287
3,720
3.17
15-20張
238
4,545
3.88
210
4,008
3.42
219
4,179
3.57
20-30張
131
3,531
3.01
133
3,532
3.01
158
4,162
3.55
30-40張
61
2,230
1.90
79
2,871
2.45
63
2,286
1.95
40-50張
46
2,153
1.83
39
1,864
1.59
44
2,084
1.78
50-100張
63
4,587
3.92
55
3,883
3.31
60
4,440
3.79
100-200張
36
5,206
4.44
39
5,456
4.66
34
4,550
3.88
200-400張
14
3,643
3.11
16
4,525
3.86
21
6,075
5.19
400-600張
6
2,988
2.55
6
2,824
2.41
4
2,006
1.71
600-800張
2
1,416
1.21
2
1,409
1.20
2
1,473
1.25
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
15
55,729
47.62
16
56,315
48.12
15
55,088
47.08
合計
22,946
117,006
100.00
22,523
117,006
100.00
22,819
117,006
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.28
14.96
7.85
3.36
3.88
3.01
1.90
1.83
3.92
4.44
3.11
2.55
1.21
0.00
47.62
20221125
0.29
14.28
8.13
3.20
3.42
3.01
2.45
1.59
3.31
4.66
3.86
2.41
1.20
0.00
48.12
20221118
0.29
14.62
8.10
3.17
3.57
3.55
1.95
1.78
3.79
3.88
5.19
1.71
1.25
0.00
47.08
20221111
0.29
16.21
8.85
3.31
3.96
3.21
1.75
1.52
3.96
2.90
3.13
3.03
1.98
0.00
45.83
20221104
0.30
17.09
8.84
3.38
3.94
3.29
1.52
1.97
3.33
3.27
3.49
0.85
1.20
0.73
46.72
20221028
0.29
14.92
8.13
3.24
3.56
3.16
2.07
1.65
2.93
3.63
3.00
1.71
2.34
2.34
46.93
20221021
0.29
15.55
8.34
3.31
3.89
3.30
2.17
1.84
3.27
3.80
4.02
0.00
2.33
0.73
47.09
20221014
0.29
15.74
8.50
3.26
3.71
3.44
2.33
1.64
3.06
3.45
2.69
1.35
2.95
0.73
46.81
20221007
0.28
16.03
8.49
3.53
3.80
3.40
2.20
1.80
3.27
3.53
3.20
1.94
1.78
0.73
45.94
20220930
0.29
14.73
7.93
3.04
3.46
3.01
1.84
1.36
3.29
3.35
2.07
2.73
2.94
1.60
48.30
20220923
0.29
15.72
8.56
3.19
3.60
3.62
1.73
1.38
3.78
3.22
3.43
1.19
3.06
0.00
47.17
20220916
0.29
17.03
8.84
3.44
3.85
3.64
1.87
1.37
3.95
3.41
2.26
0.45
2.41
0.00
47.31
20220908
0.29
16.78
8.50
3.29
3.66
3.56
1.93
1.15
3.91
3.61
2.75
0.91
1.25
0.00
48.33
20220902
0.29
16.88
8.18
3.04
3.43
3.09
1.84
1.55
4.01
3.28
3.39
0.83
1.25
0.00
48.92
20220826
0.28
11.36
5.97
2.61
2.77
2.91
2.13
1.49
4.34
3.41
3.00
2.12
1.91
1.64
53.98
20220819
0.27
9.41
5.65
2.33
2.43
2.82
1.92
1.61
5.17
3.56
4.05
2.26
3.50
1.52
53.42
20220812
0.28
9.42
5.96
2.46
2.54
2.58
1.65
1.41
5.45
6.14
3.21
1.71
2.56
0.78
53.78
20220805
0.27
6.83
4.49
2.23
1.94
2.35
1.44
1.54
4.60
4.70
4.24
1.71
1.88
0.81
60.91
20220729
0.27
6.91
4.59
2.17
2.10
2.74
1.60
1.40
4.63
5.32
4.05
2.49
2.39
0.79
58.48
20220722
0.27
7.36
5.15
2.25
2.53
2.81
1.42
1.82
5.37
4.66
4.89
3.48
1.30
0.00
56.61
20220715
0.26
8.67
6.51
2.75
2.89
3.30
2.00
1.99
6.60
6.46
6.16
1.64
2.35
0.85
47.51
20220708
0.26
8.03
6.22
2.77
2.82
3.45
1.88
1.79
6.85
6.19
5.22
1.41
3.58
0.85
48.62
20220701
0.26
8.70
6.48
2.68
2.97
3.21
2.02
2.17
6.94
5.85
6.27
1.44
2.39
0.77
47.77
20220624
0.26
7.79
6.24
2.60
2.82
3.19
2.20
2.04
6.67
6.34
5.45
1.82
2.44
2.33
47.75
20220617
0.26
7.48
5.86
2.52
3.17
3.18
2.37
2.15
6.52
5.78
3.79
3.90
2.98
2.49
47.47
20220610
0.26
6.28
5.04
1.86
2.82
3.13
1.85
2.17
5.80
4.48
4.88
2.98
3.56
0.85
53.96
20220602
0.26
5.30
4.29
2.02
2.35
2.74
1.67
1.97
5.85
4.13
5.15
1.96
3.60
1.47
57.18
20220527
0.26
4.85
3.94
1.88
2.13
2.60
1.64
1.66
4.88
3.64
4.99
1.51
4.31
0.85
60.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
27.65
25.30
27.75
24.50
-1.85
26.13
35,286
-
2022-11
21.15
27.15
29.70
20.80
6.10
26.25
523,313
447.25
2022-10
20.80
21.05
25.50
18.80
-0.20
20.84
162,695
139.05
2022-09
28.45
21.25
28.90
20.45
-7.25
24.87
199,477
170.48
2022-08
22.55
28.50
32.35
20.30
5.00
25.18
661,285
565.17
2022-07
12.05
23.50
24.50
10.55
11.55
15.06
336,182
287.32
2022-06
10.80
11.95
13.65
10.05
1.15
11.61
457,022
390.60
2022-05
8.90
10.80
11.05
8.26
1.80
9.16
46,301
39.57
2022-04
9.61
9.00
9.69
8.80
-0.70
9.34
1,949
1.67
2022-03
9.80
9.70
9.84
9.00
0.19
9.44
3,062
2.62
2022-02
9.60
9.51
10.10
9.45
0.03
9.87
2,747
2.35
2022-01
11.05
9.48
11.70
9.35
-1.67
10.30
13,480
11.52
2021-12
8.68
11.15
11.90
8.60
2.50
9.77
37,177
31.77
2021-11
8.75
8.65
9.25
8.49
-0.10
8.82
4,892
4.18
2021-10
8.70
8.75
9.15
8.30
0.02
8.51
2,657
2.27
2021-09
8.33
8.73
8.85
8.32
0.28
8.62
1,297
1.11
2021-08
9.01
8.45
9.12
8.28
-0.46
8.66
1,556
1.33
2021-07
9.05
8.91
9.29
8.70
-0.09
8.99
3,380
2.89
2021-06
9.25
9.00
9.32
8.80
-0.25
8.99
2,464
2.11
2021-05
11.95
9.25
12.00
8.19
-3.31
9.68
14,980
12.80
2021-04
9.82
11.95
12.65
9.79
2.41
11.28
31,925
27.28
2021-03
9.15
9.89
10.85
9.00
0.81
9.73
11,169
9.55
2021-02
8.60
9.08
9.29
8.43
0.43
8.82
2,116
1.81
2021-01
9.75
8.60
10.40
8.60
-1.27
9.18
12,436
10.63
2020-12
8.53
9.74
10.20
8.45
1.26
9.08
24,109
20.60
2020-11
8.02
8.48
10.80
8.00
0.39
8.35
2,313
1.98
2020-10
8.08
8.05
9.07
7.82
-0.03
8.29
15,821
13.52
2020-09
7.99
8.08
8.54
7.52
0.34
8.11
9,114
7.79
2020-08
7.48
7.99
8.25
7.28
0.51
7.67
2,694
2.30
2020-07
7.40
7.48
8.73
7.26
0.12
7.53
11,413
9.75
2020-06
7.17
7.36
7.49
7.06
0.26
7.30
1,029
0.88
2020-05
6.93
7.10
7.29
6.83
0.17
7.11
856
0.73
2020-04
6.43
6.93
7.00
6.25
0.58
6.67
1,392
1.19
2020-03
7.14
6.35
7.40
5.63
-0.97
6.77
2,711
2.32
2020-02
7.53
7.32
7.83
7.10
-0.44
7.52
1,731
1.48
2020-01
8.21
7.76
9.28
7.64
-0.45
8.24
6,491
5.55
2019-12
8.13
8.21
8.30
8.13
0.05
8.19
1,283
1.10
2019-11
8.20
8.16
8.50
8.12
-0.02
8.21
3,001
2.57
2019-10
8.30
8.18
8.30
8.12
-0.12
8.23
863
0.74
2019-09
8.32
8.30
8.54
8.21
0.30
8.37
2,838
2.43
2019-08
8.49
8.30
8.50
8.11
-0.19
8.36
1,274
1.09
2019-07
8.40
8.49
8.72
8.39
0.11
8.51
1,389
1.19
2019-06
8.55
8.38
8.60
8.35
-0.16
8.45
1,436
1.23
2019-05
8.80
8.54
8.97
8.40
-0.26
8.70
799
0.68
2019-04
8.84
8.80
9.18
8.80
-0.06
8.97
1,543
1.32
2019-03
9.14
8.86
9.14
8.76
-0.25
8.92
626
0.53
2019-02
8.70
9.11
9.14
8.53
0.41
8.71
473
-
2019-01
8.60
8.70
8.78
8.39
0.10
8.63
610
0.52
2018-12
8.95
8.60
8.95
8.32
-0.25
8.64
599
0.51
2018-11
8.30
8.95
8.95
8.13
0.69
8.49
370
-
2018-10
8.96
8.26
8.96
7.61
-0.63
8.45
1,501
1.28
2018-09
9.18
8.93
9.38
8.81
-0.04
9.11
1,323
1.13
2018-08
9.88
9.28
9.88
8.73
-0.49
9.08
4,834
4.13
2018-07
10.10
9.77
10.40
9.23
-0.16
9.60
25,154
21.50
2018-06
9.32
9.93
10.20
9.20
0.72
9.52
8,522
7.28
2018-05
9.90
9.21
10.00
9.11
-0.70
9.53
1,691
1.44
2018-04
10.50
9.94
10.70
9.92
-0.51
10.26
2,243
1.92
2018-03
9.83
10.45
10.85
9.83
0.55
10.16
6,667
5.70
2018-02
10.25
9.90
10.30
9.20
-0.30
9.99
1,754
1.50
2018-01
10.40
10.20
12.45
10.20
-0.15
10.60
9,961
8.51
2017-12
10.30
10.35
10.75
9.95
0.10
10.27
1,804
1.54
2017-11
10.85
10.25
11.00
10.05
-0.40
10.61
2,449
2.09
2017-10
11.80
10.65
11.95
10.45
-0.95
10.85
9,284
7.94
2017-09
11.00
11.60
13.45
10.55
0.60
11.33
13,866
11.85
2017-08
10.05
11.00
11.45
9.81
0.95
10.49
4,460
3.81
2017-07
9.39
10.05
11.40
9.27
0.66
9.89
5,360
4.58
2017-06
9.26
9.39
9.60
9.20
-0.17
9.37
444
-
2017-05
9.50
9.26
9.69
9.00
-0.50
9.37
753
0.64
2017-04
9.25
9.50
9.90
9.19
0.25
9.53
840
0.72
2017-03
9.50
9.25
9.56
9.08
-0.25
9.32
1,766
1.51
2017-02
9.25
9.50
9.84
9.20
0.30
9.49
1,000
0.85
2017-01
9.13
9.20
9.47
9.01
-0.03
9.22
750
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.04▽-0.05
1582 信錦
58.80▽-0.50
2059 川湖
397.00▽-1.50
2308 台達電
294.50±0.00
2313 華通
49.40△0.30
2316 楠梓電
26.15▽-0.35
2327 國巨
478.50▽-6.00
2328 廣宇
39.15△0.65
2355 敬鵬
30.90±0.00
2367 燿華
19.45△0.10
2368 金像電
95.20▽-0.30
2375 凱美
59.60△0.20
2383 台光電
193.50△7.00
2385 群光
84.80△0.70
2392 正崴
39.00△0.15
2402 毅嘉
19.40△0.30
2413 環科
29.75△1.50
2415 錩新
23.05△0.05
2420 新巨
39.40△0.10
2421 建準
45.80△1.95
2428 興勤
119.00△1.00
2431 聯昌
10.15±0.00
2440 太空梭
12.65△0.20
2456 奇力新
±
2457 飛宏
39.80△0.05
2460 建通
17.25±0.00
2462 良得電
27.30▽-0.30
2467 志聖
44.50▽-0.90
2472 立隆電
57.30△1.50
2476 鉅祥
48.60△0.70
2478 大毅
44.70▽-0.40
2483 百容
25.10±0.00
2484 希華
36.35△0.45
2492 華新科
82.40▽-1.00
2493 揚博
43.10△0.20
3003 健和興
72.30△0.30
3011 今皓
16.10△0.15
3015 全漢
38.50±0.00
3021 鴻名
20.40△0.20
3023 信邦
269.50△1.50
3026 禾伸堂
89.10△0.30
3032 偉訓
29.55△0.30
3037 欣興
149.50▽-0.50
3042 晶技
84.40△1.10
3044 健鼎
97.00△0.30
3058 立德
9.91▽-0.19
3090 日電貿
51.30△0.30
3092 鴻碩
38.00▽-0.30
3229 晟鈦
19.00▽-0.25
3296 勝德
16.05▽-0.30
3308 聯德
13.95▽-0.05
3321 同泰
8.55△0.01
3338 泰碩
34.35△0.35
3376 新日興
83.80△0.60
3432 台端
21.25△0.25
3501 維熹
50.80△0.80
3533 嘉澤
873.00△16.00
3550 聯穎
14.00△0.05
3593 力銘
13.80±0.00
3605 宏致
33.60△0.40
3607 谷崧
12.30△0.10
3645 達邁
34.10△0.65
3653 健策
397.50△8.50
3679 新至陞
95.20▽-0.30
3715 定穎投控
17.55△0.20
4545 銘鈺
28.00△0.10
4912 聯德控股-KY
81.50△0.30
4915 致伸
57.70△0.50
4927 泰鼎-KY
58.50±0.00
4943 康控-KY
7.15△0.01
4958 臻鼎-KY
117.00▽-5.50
4989 榮科
26.50△0.25
4999 鑫禾
37.05▽-0.05
5469 瀚宇博
33.40△0.05
6108 競國
16.70▽-0.10
6115 鎰勝
42.50▽-0.15
6133 金橋
25.30△0.45
6141 柏承
19.40△0.10
6153 嘉聯益
25.30▽-0.05
6155 鈞寶
24.00△0.30
6191 精成科
28.95△0.35
6197 佳必琪
40.75△0.45
6205 詮欣
76.40△0.70
6213 聯茂
76.50△4.20
6224 聚鼎
55.80▽-0.50
6251 定穎
±
6269 台郡
103.00▽-0.50
6282 康舒
29.90±0.00
6412 群電
73.50△0.40
6449 鈺邦
41.30△0.30
6672 騰輝電子-KY
79.80△2.90
6715 嘉基
137.50△8.00
6781 AES-KY
756.00▽-41.00
8039 台虹
41.40▽-0.15
8046 南電
287.00△8.50
8103 瀚荃
32.70△0.40
8213 志超
35.85±0.00
8249 菱光
26.95△0.75