網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6133 金橋
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6133 金橋
7/3:
7.35 ▽-0.08
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
117,006
13,986
8.37
83,184
71.09
33
3
4
5
21
63.52
7.35
20200624
117,006
13,994
8.36
83,170
71.08
33
3
4
5
21
63.52
7.40
20200619
117,006
13,992
8.36
83,169
71.08
33
3
4
5
21
63.52
7.39
20200612
117,006
14,002
8.36
83,137
71.05
33
3
4
5
21
63.52
7.15
20200605
117,006
13,998
8.36
83,079
71.00
33
3
4
5
21
63.53
7.23
20200529
117,006
14,011
8.35
83,055
70.98
33
3
4
5
21
63.53
7.10
20200522
117,006
14,024
8.34
83,038
70.97
33
3
4
5
21
63.53
7.09
20200515
117,006
14,037
8.34
83,003
70.94
33
3
5
4
21
63.53
7.05
20200508
117,006
14,046
8.33
83,032
70.96
33
3
4
5
21
63.53
7.20
20200430
117,006
14,067
8.32
83,029
70.96
33
3
4
5
21
63.53
6.93
20200424
117,006
14,066
8.32
83,029
70.96
33
3
4
5
21
63.53
6.75
20200417
117,006
14,018
8.35
82,998
70.93
33
3
4
5
21
63.53
6.69
20200410
117,006
13,946
8.39
82,980
70.92
33
3
4
5
21
63.53
6.60
20200401
117,006
13,920
8.41
82,937
70.88
33
3
4
5
21
63.48
6.42
20200327
117,006
13,905
8.41
82,837
70.80
33
3
4
5
21
63.39
6.35
20200320
117,006
13,864
8.44
83,032
70.96
34
4
4
6
20
62.37
6.25
20200313
117,006
13,891
8.42
82,243
70.29
33
4
4
4
21
63.21
6.84
20200306
117,006
13,874
8.43
82,245
70.29
33
4
4
4
21
63.21
7.30
20200227
117,006
13,857
8.44
82,243
70.29
33
4
4
4
21
63.21
7.32
20200221
117,006
13,824
8.46
82,243
70.29
33
4
4
4
21
63.21
7.50
20200214
117,006
13,798
8.48
82,206
70.26
33
4
4
5
20
62.32
7.61
20200207
117,006
13,788
8.49
82,214
70.26
33
4
4
4
21
63.18
7.60
20200131
117,006
13,792
8.48
82,124
70.19
33
4
4
4
21
63.11
7.76
20200120
117,006
13,805
8.48
82,085
70.15
33
4
4
5
20
62.24
8.70
20200117
117,006
13,716
8.53
82,543
70.55
34
5
4
5
20
62.25
8.67
20200110
117,006
13,712
8.53
82,962
70.90
35
6
4
5
20
62.26
8.20
20200103
117,006
13,721
8.53
83,019
70.95
35
6
4
5
20
62.27
8.26
20191227
117,006
13,726
8.52
83,012
70.95
35
6
4
5
20
62.27
8.21
20191220
117,006
13,722
8.53
82,982
70.92
35
6
4
5
20
62.26
8.22
20191213
117,006
13,725
8.53
82,982
70.92
35
6
4
5
20
62.26
8.20
20191206
117,006
13,728
8.52
82,941
70.89
35
6
4
5
20
62.25
8.16
20191129
117,006
13,731
8.52
82,927
70.87
35
6
4
5
20
62.25
8.16
20191122
117,006
13,738
8.52
83,313
71.20
36
7
4
5
20
62.25
8.25
20191115
117,006
13,739
8.52
83,363
71.25
36
7
4
5
20
62.24
8.20
20191108
117,006
13,751
8.51
83,737
71.57
37
8
5
4
20
62.24
8.26
20191101
117,006
13,748
8.51
83,948
71.75
37
6
7
4
20
62.24
8.17
20191025
117,006
13,748
8.51
83,994
71.79
37
6
7
4
20
62.24
8.20
20191018
117,006
13,752
8.51
84,057
71.84
37
7
6
4
20
62.24
8.20
20191009
117,006
13,757
8.51
84,054
71.84
37
7
6
4
20
62.24
8.27
20191004
117,006
13,757
8.51
84,040
71.83
37
7
6
4
20
62.24
8.24
20190927
117,006
13,765
8.50
84,041
71.83
37
7
6
4
20
62.24
8.30
20190920
117,006
13,783
8.49
84,165
71.93
37
8
5
4
20
62.24
8.27
20190912
117,006
13,804
8.48
84,029
71.82
37
9
3
5
20
62.24
8.43
20190906
117,006
13,773
8.50
83,556
71.41
36
8
4
4
20
62.24
8.44
20190830
117,006
13,759
8.50
84,783
72.46
38
8
5
5
20
62.22
8.30
20190823
117,006
13,758
8.50
84,148
71.92
37
7
6
4
20
62.22
8.33
20190816
117,006
13,755
8.51
84,271
72.02
37
7
5
5
20
62.22
8.41
20190808
117,006
13,763
8.50
83,939
71.74
36
6
5
4
21
63.15
8.28
20190802
117,006
13,774
8.49
84,268
72.02
36
6
4
5
21
63.20
8.40
20190726
117,006
13,773
8.50
84,396
72.13
36
6
4
5
21
63.30
8.62
20190719
117,006
13,751
8.51
84,507
72.22
36
6
4
5
21
63.40
8.60
20190712
117,006
13,736
8.52
84,692
72.38
36
6
4
5
21
63.49
8.46
20190705
117,006
13,745
8.51
84,793
72.47
36
6
3
6
21
63.49
8.49
20190628
117,006
13,744
8.51
84,895
72.56
36
6
3
6
21
63.50
8.38
20190621
117,006
13,745
8.51
85,072
72.71
35
5
3
6
21
64.15
8.42
20190614
117,006
13,744
8.51
85,306
72.91
35
5
3
6
21
64.35
8.45
20190606
117,006
13,732
8.52
86,083
73.57
36
6
3
6
21
64.66
8.46
20190531
117,006
13,735
8.52
86,141
73.62
36
6
3
6
21
64.70
8.54
20190524
117,006
13,740
8.52
86,201
73.67
36
6
3
6
21
64.73
8.64
20190517
117,006
13,749
8.51
86,224
73.69
36
6
3
6
21
64.73
8.56
20190510
117,006
13,754
8.51
86,306
73.76
36
6
3
6
21
64.77
8.82
20190503
117,006
13,754
8.51
86,310
73.76
36
6
3
6
21
64.77
8.97
20190426
117,006
13,759
8.50
86,822
74.20
37
7
3
5
22
65.62
9.00
20190419
117,006
13,334
8.78
86,823
74.20
36
7
3
5
21
65.62
8.97
20190412
117,006
12,941
9.04
86,560
73.98
35
6
3
5
21
65.72
9.01
20190403
117,006
12,193
9.60
86,551
73.97
35
6
3
5
21
65.71
8.87
20190329
117,006
12,184
9.60
86,532
73.96
35
6
3
5
21
65.69
8.86
20190322
117,006
12,184
9.60
86,531
73.95
35
6
3
6
20
65.00
8.85
20190315
117,006
12,168
9.62
86,532
73.96
35
6
3
6
20
65.00
8.90
20190308
117,006
12,152
9.63
86,478
73.91
35
6
3
6
20
64.95
9.13
20190227
117,006
12,123
9.65
86,410
73.85
35
6
3
6
20
64.89
9.11
20190222
117,006
12,121
9.65
86,355
73.80
35
6
3
6
20
64.85
8.69
20190215
117,006
12,127
9.65
86,344
73.79
35
6
3
6
20
64.84
8.60
20190130
117,006
12,126
9.65
86,082
73.57
35
6
4
5
20
64.84
8.70
20190125
117,006
12,124
9.65
86,089
73.58
35
6
4
5
20
64.84
8.60
20190118
117,006
12,119
9.65
86,083
73.57
36
6
3
5
22
65.42
8.73
20190111
117,006
12,126
9.65
86,028
73.52
37
6
3
5
23
65.37
8.52
20190104
117,006
12,117
9.66
86,021
73.52
37
6
4
4
23
65.39
8.67
20181228
117,006
12,120
9.65
85,996
73.50
37
6
4
4
23
65.39
8.60
20181222
117,006
12,129
9.65
85,984
73.49
37
6
4
4
23
65.39
8.65
20181214
117,006
12,138
9.64
85,967
73.47
37
6
4
4
23
65.39
8.69
20181207
117,006
12,146
9.63
86,200
73.67
38
7
4
4
23
65.16
8.50
20181130
117,006
12,166
9.62
86,207
73.68
38
8
4
4
22
64.70
8.95
20181123
117,006
12,166
9.62
86,014
73.51
38
7
5
4
22
64.48
8.50
20181116
117,006
12,172
9.61
86,000
73.50
38
7
5
4
22
64.48
8.53
20181109
117,006
12,183
9.60
85,983
73.49
38
7
5
4
22
64.48
8.37
20181102
117,006
12,177
9.61
86,663
74.07
39
8
5
4
22
64.48
8.30
20181026
117,006
12,187
9.60
86,285
73.74
38
7
5
4
22
64.77
8.31
20181019
117,006
12,201
9.59
85,793
73.32
37
7
4
3
23
65.67
8.36
20181012
117,006
12,213
9.58
85,751
73.29
37
8
3
3
23
65.70
8.30
20181005
117,006
12,220
9.57
85,921
73.43
38
8
3
3
24
65.82
8.60
20180928
117,006
12,214
9.58
85,935
73.45
38
8
3
3
24
65.84
8.93
20180921
117,006
12,221
9.57
86,348
73.80
39
8
3
4
24
65.36
9.06
20180914
117,006
12,219
9.58
86,294
73.75
39
9
3
3
24
65.82
9.19
20180907
117,006
12,239
9.56
85,782
73.31
38
8
3
3
24
65.80
9.10
20180831
117,006
12,250
9.55
85,634
73.19
38
8
3
3
24
65.66
9.28
20180824
117,006
12,247
9.55
85,607
73.16
38
8
3
3
24
65.60
9.06
20180817
117,006
12,257
9.55
85,610
73.17
38
8
3
3
24
65.60
8.99
20180810
117,006
12,281
9.53
85,595
73.15
38
8
3
3
24
65.46
9.19
20180803
117,006
12,294
9.52
85,609
73.17
38
8
3
3
24
65.45
9.17
20180727
117,006
12,248
9.55
86,800
74.18
40
9
3
4
24
65.34
9.84
20180720
117,006
12,154
9.63
87,792
75.03
41
10
5
3
23
65.11
10.00
20180713
117,006
12,181
9.61
87,310
74.62
40
9
3
3
25
66.47
9.38
20180706
117,006
12,192
9.60
87,346
74.65
40
7
5
4
24
65.39
9.31
20180629
117,006
12,171
9.61
87,354
74.66
40
7
5
4
24
65.29
9.93
20180622
117,006
12,178
9.61
87,352
74.66
40
8
4
4
24
65.56
9.46
20180615
117,006
12,180
9.61
87,568
74.84
40
8
4
4
24
65.73
9.49
20180608
117,006
12,139
9.64
88,288
75.46
40
7
4
3
26
67.58
9.52
20180601
117,006
12,131
9.65
88,016
75.22
39
6
4
4
25
66.92
9.33
20180525
117,006
12,138
9.64
87,940
75.16
39
6
4
3
26
67.71
9.29
20180518
117,006
12,139
9.64
88,279
75.45
40
7
4
3
26
67.58
9.40
20180511
117,006
12,146
9.63
88,050
75.25
39
6
4
3
26
67.78
9.92
20180504
117,006
12,152
9.63
88,055
75.26
39
6
4
3
26
67.78
20180427
117,006
12,171
9.61
88,091
75.29
39
6
4
3
26
67.80
10.10
20180420
117,006
12,165
9.62
88,047
75.25
39
6
4
3
26
67.76
10.25
20180413
117,006
12,157
9.62
87,993
75.20
39
6
4
3
26
67.71
10.25
20180403
117,006
12,163
9.62
87,513
74.79
38
5
4
3
26
67.69
10.45
20180331
117,006
12,161
9.62
87,494
74.78
38
5
4
3
26
67.67
10.45
20180323
117,006
12,169
9.62
87,727
74.98
38
6
3
3
26
68.08
10.50
20180316
117,006
12,089
9.68
88,067
75.27
38
6
3
3
26
68.37
10.05
20180309
117,006
12,099
9.67
87,702
74.96
37
5
3
3
26
68.37
9.95
20180302
117,006
12,107
9.66
87,693
74.95
37
5
3
3
26
68.37
9.90
20180223
117,006
12,104
9.67
87,623
74.89
37
5
3
3
26
68.31
10.00
20180214
117,006
12,109
9.66
87,765
75.01
38
6
3
3
26
67.94
20180209
117,006
12,125
9.65
87,676
74.93
38
5
4
4
25
66.84
9.80
20180202
117,006
12,136
9.64
87,201
74.53
37
5
3
4
25
67.17
10.25
20180126
117,006
12,183
9.60
87,180
74.51
38
5
3
5
25
66.31
10.50
20180119
117,006
12,195
9.59
87,257
74.57
38
5
3
5
25
66.37
10.75
20180112
117,006
11,714
9.99
88,502
75.64
38
5
4
3
26
68.39
10.35
20180105
117,006
11,710
9.99
88,815
75.91
38
5
4
3
26
68.66
10.40
20171229
117,006
11,720
9.98
88,855
75.94
38
5
4
3
26
68.69
10.35
20171222
117,006
11,707
9.99
89,605
76.58
40
5
5
4
26
68.12
10.60
20171215
117,006
11,709
9.99
89,589
76.57
40
5
5
4
26
68.10
10.20
20171208
117,006
11,708
9.99
89,432
76.43
40
5
5
3
27
68.50
10.00
20171201
117,006
11,715
9.99
89,831
76.77
40
5
4
4
27
68.82
10.30
20171124
117,006
11,733
9.97
89,810
76.76
40
5
4
4
27
68.80
10.55
20171117
117,006
11,749
9.96
89,926
76.86
40
5
4
4
27
68.88
10.80
20171110
117,006
11,759
9.95
89,707
76.67
40
5
5
3
27
68.83
10.80
20171103
117,006
11,770
9.94
89,641
76.61
40
5
5
3
27
68.75
10.70
20171027
117,006
11,795
9.92
89,713
76.67
40
5
5
3
27
68.79
10.75
20171020
117,006
11,807
9.91
89,926
76.86
40
5
4
3
28
69.77
10.90
20171013
117,006
11,790
9.92
89,935
76.86
40
5
4
3
28
69.84
10.70
20171006
117,006
11,795
9.92
90,193
77.08
40
5
5
2
28
70.32
10.75
20170930
117,006
11,779
9.93
90,063
76.97
40
5
5
2
28
70.23
11.60
20170922
117,006
11,586
10.10
90,886
77.68
41
6
5
2
28
70.30
13.00
20170915
117,006
11,598
10.09
90,571
77.41
41
6
4
3
28
70.12
11.00
20170908
117,006
11,601
10.09
90,498
77.34
41
6
4
3
28
70.01
10.90
20170901
117,006
11,635
10.06
90,265
77.15
41
6
5
2
28
69.88
11.20
20170825
117,006
11,682
10.02
90,206
77.09
41
6
5
2
28
69.96
11.40
20170818
117,006
11,684
10.01
89,707
76.67
41
7
4
2
28
69.72
10.70
20170811
117,006
11,695
10.00
88,839
75.93
40
6
4
2
28
69.35
10.25
20170804
117,006
11,706
10.00
88,776
75.87
40
6
4
2
28
69.30
9.91
20170728
117,006
11,717
9.99
88,699
75.81
40
6
4
3
27
68.39
10.20
20170721
117,006
11,710
9.99
88,691
75.80
40
6
4
3
27
68.39
10.90
20170714
117,006
11,662
10.03
88,737
75.84
40
6
4
2
28
69.25
9.65
20170707
117,006
11,660
10.03
88,702
75.81
40
6
4
3
27
68.40
9.27
20170630
117,006
11,667
10.03
88,292
75.46
40
6
5
3
26
67.49
9.39
20170623
117,006
11,672
10.02
88,293
75.46
40
6
5
3
26
67.49
9.40
20170616
117,006
11,675
10.02
88,243
75.42
40
6
5
3
26
67.48
9.57
20170609
117,006
11,680
10.02
88,231
75.41
40
6
5
3
26
67.48
9.32
20170603
117,006
11,685
10.01
88,208
75.39
40
6
5
3
26
67.47
20170526
117,006
11,697
10.00
88,205
75.38
40
6
5
3
26
67.47
9.21
20170519
117,006
11,697
10.00
88,066
75.27
40
6
6
2
26
67.47
9.25
20170512
117,006
11,708
9.99
88,023
75.23
40
6
6
2
26
67.46
9.31
20170505
117,006
11,716
9.99
88,007
75.22
40
6
6
2
26
67.46
9.42
20170428
117,006
11,710
9.99
88,526
75.66
40
6
6
2
26
67.91
9.50
20170421
117,006
11,694
10.01
88,520
75.65
40
6
6
2
26
67.91
9.59
20170414
117,006
11,646
10.05
88,523
75.66
40
6
6
2
26
67.91
9.56
20170407
117,006
11,444
10.22
88,523
75.66
40
6
6
2
26
67.91
9.21
20170331
117,006
11,361
10.30
88,524
75.66
40
6
6
2
26
67.91
9.25
20170324
117,006
11,222
10.43
88,516
75.65
40
6
6
2
26
67.91
9.40
20170317
117,006
11,038
10.60
88,688
75.80
40
6
5
2
27
68.66
9.28
20170310
117,006
10,748
10.89
88,820
75.91
40
6
5
2
27
68.67
9.32
20170303
117,006
10,537
11.10
88,872
75.96
40
6
5
2
27
68.67
9.45
20170224
117,006
10,431
11.22
90,459
77.31
40
6
5
2
27
70.03
9.50
20170218
117,006
10,305
11.35
90,495
77.34
40
6
5
2
27
70.06
9.60
20170210
117,006
10,213
11.46
90,533
77.37
40
6
5
2
27
70.09
9.52
20170203
117,006
10,142
11.54
90,562
77.40
40
6
5
2
27
70.11
9.30
20170126
117,006
10,128
11.55
90,568
77.40
40
6
5
2
27
70.11
20170120
117,006
10,091
11.60
90,569
77.41
40
6
5
2
27
70.11
9.35
20170113
117,006
10,056
11.64
90,546
77.39
40
6
5
2
27
70.11
9.35
20170106
117,006
10,041
11.65
90,963
77.74
41
8
4
1
28
71.01
9.10
20161230
117,006
10,022
11.67
90,969
77.75
41
8
4
1
28
71.01
9.23
20161223
117,006
9,968
11.74
90,955
77.74
40
8
4
1
27
71.01
9.07
20161216
117,006
9,958
11.75
90,736
77.55
39
6
4
2
27
71.01
8.85
20161209
117,006
9,952
11.76
90,735
77.55
39
6
4
2
27
71.01
8.89
20161202
117,006
9,945
11.77
90,748
77.56
39
6
4
2
27
71.02
8.71
20161125
117,006
9,943
11.77
91,009
77.78
40
7
5
1
27
71.02
8.82
20161118
117,006
9,943
11.77
91,018
77.79
40
7
5
1
27
71.02
9.02
20161111
117,006
9,936
11.78
91,020
77.79
40
7
5
1
27
71.02
8.90
20161104
117,006
9,918
11.80
91,012
77.78
40
7
5
1
27
71.02
20161028
117,006
9,904
11.81
90,749
77.56
39
6
4
2
27
71.02
9.10
20161021
117,006
9,904
11.81
91,008
77.78
39
8
4
0
27
71.88
9.04
20161014
117,006
9,899
11.82
90,657
77.48
38
6
5
0
27
71.88
8.90
20161007
117,006
9,901
11.82
91,018
77.79
39
8
4
0
27
71.88
9.05
20160930
117,006
9,895
11.82
91,042
77.81
39
8
4
0
27
71.88
9.03
20160923
117,006
9,899
11.82
91,055
77.82
39
8
4
0
27
71.89
9.15
20160914
117,006
9,907
11.81
91,070
77.83
39
8
4
0
27
71.91
9.10
20160910
117,006
9,903
11.82
91,077
77.84
39
7
5
0
27
71.92
9.06
20160902
117,006
9,898
11.82
91,206
77.95
39
7
5
0
27
71.99
9.35
20160826
117,006
9,734
12.02
91,222
77.96
41
7
6
0
28
71.36
9.30
20160819
117,006
9,657
12.12
91,312
78.04
42
7
6
0
29
71.43
9.23
20160812
117,006
9,627
12.15
91,062
77.83
41
5
7
0
29
71.46
9.21
20160805
117,006
9,592
12.20
90,987
77.76
40
5
7
0
28
71.39
9.25
20160729
117,006
9,569
12.23
91,145
77.90
41
4
8
0
29
71.46
9.45
20160722
117,006
9,562
12.24
90,682
77.50
39
4
6
1
28
71.34
9.45
20160715
117,006
9,562
12.24
91,006
77.78
40
4
8
0
28
71.34
9.40
20160707
117,006
9,564
12.23
90,989
77.76
40
4
8
0
28
71.33
9.28
20160701
117,006
9,562
12.24
91,004
77.78
40
5
7
0
28
71.34
9.30
20160624
117,006
9,550
12.25
91,003
77.78
40
5
5
1
29
71.99
9.19
20160617
117,006
9,545
12.26
90,984
77.76
40
5
5
1
29
71.98
9.46
20160608
117,006
9,534
12.27
90,984
77.76
40
5
5
1
29
71.96
9.60
20160604
117,006
9,534
12.27
90,971
77.75
40
5
5
1
29
71.95
9.56
20160527
117,006
9,526
12.28
90,970
77.75
40
5
5
1
29
71.95
10.00
20160520
117,006
9,523
12.29
90,960
77.74
40
5
5
1
29
71.94
9.95
20160513
117,006
9,526
12.28
90,948
77.73
39
5
5
1
28
71.93
9.50
20160506
117,006
9,530
12.28
90,918
77.70
39
5
5
1
28
71.91
9.95
20160429
117,006
9,534
12.27
90,932
77.72
39
5
5
1
28
71.89
10.00
20160422
117,006
9,188
12.73
91,083
77.84
36
5
4
0
27
73.36
10.00
20160415
117,006
9,011
12.98
90,541
77.38
35
4
4
0
27
73.33
10.10
20160408
117,006
8,849
13.22
90,422
77.28
35
4
4
0
27
73.26
10.00
20160401
117,006
8,771
13.34
90,411
77.27
35
4
4
0
27
73.25
10.10
20160325
117,006
8,731
13.40
90,656
77.48
36
4
5
1
26
72.14
10.00
20160318
117,006
8,692
13.46
90,616
77.45
36
4
5
1
26
72.11
10.00
20160311
117,006
8,567
13.66
90,560
77.40
36
4
5
1
26
72.07
9.99
20160304
117,006
8,472
13.81
90,199
77.09
35
4
4
0
27
73.05
10.10
20160226
117,006
8,385
13.95
90,185
77.08
35
4
4
0
27
73.05
9.94
20160219
117,006
8,325
14.05
90,162
77.06
35
4
4
0
27
73.02
10.10
20160205
117,006
8,275
14.14
90,115
77.02
35
3
5
0
27
72.88
20160130
117,006
8,255
14.17
90,064
76.97
35
3
5
1
26
71.98
9.91
20160122
117,006
8,204
14.26
89,989
76.91
35
3
5
1
26
71.91
10.15
20160115
117,006
8,173
14.32
89,919
76.85
35
3
5
1
26
71.84
10.15
20160108
117,006
8,119
14.41
89,811
76.76
35
3
5
1
26
71.74
10.35
20151231
117,006
8,090
14.46
89,729
76.69
35
3
5
1
26
71.67
10.60
20151225
117,006
8,050
14.53
89,707
76.67
35
3
5
1
26
71.66
10.65
20151218
117,006
8,010
14.61
89,705
76.67
35
3
5
1
26
71.65
10.55
20151211
117,006
7,997
14.63
89,654
76.62
35
3
5
1
26
71.60
10.70
20151204
117,006
7,960
14.70
89,581
76.56
35
3
5
1
26
71.57
11.00
20151127
117,006
7,921
14.77
89,560
76.54
35
3
5
1
26
71.55
11.25
20151120
117,006
7,910
14.79
89,448
76.45
35
3
5
1
26
71.45
10.90
20151113
117,006
7,913
14.79
89,376
76.39
35
3
5
1
26
71.39
10.90
20151106
117,006
7,933
14.75
89,299
76.32
35
4
4
0
27
72.34
11.10
20151030
117,006
7,916
14.78
88,899
75.98
34
3
4
0
27
72.40
10.75
20151023
117,006
7,914
14.78
88,834
75.92
34
3
4
0
27
72.34
10.70
20151016
117,006
7,918
14.78
88,697
75.80
35
3
4
0
28
72.19
10.60
20151008
117,006
7,918
14.78
88,933
76.01
35
4
4
0
27
71.95
10.50
20151002
117,006
7,921
14.77
88,358
75.52
34
3
4
0
27
71.80
10.35
20150925
117,006
7,913
14.79
88,346
75.50
34
3
4
0
27
71.79
10.30
20150918
117,006
7,913
14.79
88,278
75.45
34
3
4
0
27
71.72
10.55
20150911
117,006
7,889
14.83
88,735
75.84
35
4
4
0
27
71.74
10.50
20150904
117,006
7,889
14.83
88,426
75.57
35
4
4
0
27
71.43
10.00
20150828
117,006
7,881
14.85
87,960
75.18
34
3
4
0
27
71.50
9.97
20150821
117,006
7,907
14.80
88,262
75.43
36
4
5
0
27
70.86
9.89
20150814
117,006
7,912
14.79
87,551
74.83
36
4
6
0
26
69.55
10.00
20150807
117,006
7,919
14.78
87,690
74.94
36
5
4
0
27
70.40
10.05
20150731
117,006
7,907
14.80
88,433
75.58
38
5
6
0
27
70.02
9.96
20150724
117,006
7,916
14.78
88,270
75.44
38
3
7
2
26
68.47
9.99
20150717
117,006
7,925
14.76
88,122
75.31
38
4
6
2
26
68.61
10.00
20150709
117,006
7,923
14.77
88,086
75.28
38
4
7
0
27
69.55
9.90
20150703
117,006
7,923
14.77
88,009
75.22
38
4
7
0
27
69.63
9.86
20150626
117,006
7,939
14.74
87,519
74.80
37
4
6
0
27
69.73
9.64
20150618
117,006
7,938
14.74
87,600
74.87
37
4
6
0
27
69.78
9.15
20150612
117,006
7,940
14.74
87,570
74.84
37
4
6
0
27
69.77
9.12
20150605
117,006
7,950
14.72
87,004
74.36
36
3
5
1
27
69.45
9.47
20150529
117,006
7,964
14.69
87,097
74.44
36
3
5
1
27
69.47
10.10
20150522
117,006
7,969
14.68
87,088
74.43
36
3
5
2
26
68.56
10.05
20150515
117,006
7,890
14.83
86,668
74.07
35
2
4
3
26
68.43
10.20
20150508
117,006
7,867
14.87
86,750
74.14
35
2
4
2
27
69.28
11.15
20150430
117,006
7,864
14.88
86,980
74.34
35
2
4
1
28
70.42
10.95
2015-03
117,006
7,477
15.65
87,242
74.56
35
3
4
0
28
70.84
10.75
2015-02
117,006
6,835
17.12
87,168
74.50
35
2
4
1
28
70.68
11.00
2015-01
117,006
6,737
17.37
87,137
74.47
35
3
3
2
27
69.87
11.10
2014-12
117,006
6,660
17.57
87,722
74.97
36
4
3
2
27
70.06
10.50
2014-11
117,006
6,483
18.05
87,634
74.90
36
3
4
3
26
69.09
9.47
2014-10
117,006
6,405
18.27
87,688
74.94
36
3
4
4
25
68.28
9.34
2014-09
117,006
6,296
18.58
87,738
74.99
35
3
4
4
24
68.38
10.25
2014-08
117,006
6,292
18.60
87,737
74.98
35
3
4
4
24
68.41
10.65
2014-07
116,769
6,252
18.68
86,741
74.28
34
4
3
3
24
68.61
11.70
2014-06
116,760
6,067
19.25
87,720
75.13
33
3
2
4
24
69.72
13.55
2014-05
116,760
5,843
19.98
88,551
75.84
33
3
3
1
26
72.10
2014-04
116,760
5,892
19.82
88,552
75.84
33
2
4
2
25
71.23
12.15
2014-03
103,334
5,696
18.14
75,011
72.59
29
3
4
1
21
67.70
11.50
2014-02
103,334
5,592
18.48
74,330
71.93
28
2
3
2
21
67.30
11.90
2014-01
103,334
5,159
20.03
73,519
71.15
28
3
3
1
21
67.08
11.00
2013-12
103,334
4,933
20.95
73,861
71.48
28
2
3
2
21
66.90
9.24
2013-11
103,334
4,913
21.03
73,858
71.48
28
2
4
2
20
66.17
8.87
2013-10
103,334
4,914
21.03
73,859
71.48
28
2
4
2
20
66.17
8.92
2013-09
103,334
4,918
21.01
73,865
71.48
28
2
4
3
19
65.19
9.14
2013-08
103,334
4,932
20.95
73,842
71.46
29
3
5
2
19
64.69
9.01
2013-07
103,334
4,927
20.97
74,705
72.29
29
2
4
3
20
65.85
9.36
2013-06
103,334
4,906
21.06
74,446
72.04
30
3
5
2
20
65.31
8.79
2013-05
103,334
4,919
21.01
74,194
71.80
32
5
5
1
21
65.22
10.70
2013-04
103,334
4,876
21.19
73,075
70.72
31
4
7
1
19
63.34
8.56
2013-03
103,334
4,904
21.07
73,689
71.31
32
5
6
4
17
61.42
8.65
2013-02
103,334
4,956
20.85
73,721
71.34
31
4
5
4
18
62.57
8.58
2013-01
103,334
4,985
20.73
73,605
71.23
31
3
6
1
21
64.97
8.87
2012-12
103,334
5,046
20.48
74,002
71.61
32
4
5
2
21
64.82
8.97
2012-11
103,334
5,064
20.41
73,586
71.21
30
3
6
1
20
64.89
7.95
2012-10
103,334
5,087
20.31
72,801
70.45
29
4
6
2
17
62.78
7.99
2012-09
103,334
5,124
20.17
71,568
69.26
29
4
5
2
18
62.47
8.16
2012-08
103,334
5,169
19.99
71,581
69.27
29
5
4
1
19
63.50
8.13
2012-07
103,334
5,207
19.85
71,271
68.97
29
6
4
2
17
61.61
7.18
2012-06
103,334
5,186
19.93
71,169
68.87
29
5
5
2
17
61.59
8.15
2012-05
103,334
5,211
19.83
70,557
68.28
29
5
6
1
17
61.14
8.00
2012-04
103,334
5,255
19.66
69,705
67.46
27
4
4
1
18
62.16
8.10
2012-03
103,334
5,300
19.50
69,839
67.59
30
6
4
2
18
60.49
7.86
2012-02
107,534
5,329
20.18
74,173
68.98
31
7
4
3
17
60.84
8.02
2012-01
107,534
5,361
20.06
74,766
69.53
32
8
4
3
17
60.86
7.75
2011-12
107,534
5,365
20.04
74,621
69.39
33
9
4
3
17
60.33
7.18
2011-11
107,534
5,388
19.96
74,543
69.32
33
10
4
3
16
60.04
7.68
2011-10
107,534
5,395
19.93
74,683
69.45
34
10
6
2
16
59.89
8.01
2011-09
107,534
5,419
19.84
74,593
69.37
35
10
6
2
17
59.77
7.84
2011-08
107,534
5,473
19.65
73,248
68.12
33
9
6
2
16
58.90
8.14
2011-07
107,534
5,499
19.56
73,131
68.01
34
8
7
2
17
58.45
9.28
2011-06
107,534
5,504
19.54
72,645
67.56
33
7
7
2
17
58.36
9.85
2011-05
107,534
5,514
19.50
72,705
67.61
32
6
9
1
16
58.29
10.60
2011-04
107,534
5,566
19.32
72,658
67.57
33
7
7
3
16
57.86
10.80
2011-03
107,534
5,607
19.18
72,663
67.57
33
8
5
3
17
58.44
11.20
2011-02
114,534
5,688
20.14
79,081
69.05
32
9
5
2
16
60.80
11.80
2011-01
114,534
5,750
19.92
78,750
68.76
31
8
5
2
16
60.77
2010-12
114,534
5,864
19.53
77,938
68.05
31
9
5
1
16
60.39
11.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
7.40
7.35
7.50
7.30
-0.01
7.39
282
-
2020-06
7.17
7.36
7.49
7.06
0.26
7.30
1,029
0.88
2020-05
6.93
7.10
7.29
6.83
0.17
7.11
856
0.73
2020-04
6.43
6.93
7.00
6.25
0.58
6.67
1,392
1.19
2020-03
7.14
6.35
7.40
5.63
-0.97
6.77
2,711
2.32
2020-02
7.53
7.32
7.83
7.10
-0.44
7.52
1,731
1.48
2020-01
8.21
7.76
9.28
7.64
-0.45
8.24
6,491
5.55
2019-12
8.13
8.21
8.30
8.13
0.05
8.19
1,283
1.10
2019-11
8.20
8.16
8.50
8.12
-0.02
8.21
3,001
2.57
2019-10
8.30
8.18
8.30
8.12
-0.12
8.23
863
0.74
2019-09
8.32
8.30
8.54
8.21
0.30
8.37
2,838
2.43
2019-08
8.49
8.30
8.50
8.11
-0.19
8.36
1,274
1.09
2019-07
8.40
8.49
8.72
8.39
0.11
8.51
1,389
1.19
2019-06
8.55
8.38
8.60
8.35
-0.16
8.45
1,436
1.23
2019-05
8.80
8.54
8.97
8.40
-0.26
8.70
799
0.68
2019-04
8.84
8.80
9.18
8.80
-0.06
8.97
1,543
1.32
2019-03
9.14
8.86
9.14
8.76
-0.25
8.92
626
0.53
2019-02
8.70
9.11
9.14
8.53
0.41
8.71
473
-
2019-01
8.60
8.70
8.78
8.39
0.10
8.63
610
0.52
2018-12
8.95
8.60
8.95
8.32
-0.25
8.64
599
0.51
2018-11
8.30
8.95
8.95
8.13
0.69
8.49
370
-
2018-10
8.96
8.26
8.96
7.61
-0.63
8.45
1,501
1.28
2018-09
9.18
8.93
9.38
8.81
-0.04
9.11
1,323
1.13
2018-08
9.88
9.28
9.88
8.73
-0.49
9.08
4,834
4.13
2018-07
10.10
9.77
10.40
9.23
-0.16
9.60
25,154
21.50
2018-06
9.32
9.93
10.20
9.20
0.72
9.52
8,522
7.28
2018-05
9.90
9.21
10.00
9.11
-0.70
9.53
1,691
1.44
2018-04
10.50
9.94
10.70
9.92
-0.51
10.26
2,243
1.92
2018-03
9.83
10.45
10.85
9.83
0.55
10.16
6,667
5.70
2018-02
10.25
9.90
10.30
9.20
-0.30
9.99
1,754
1.50
2018-01
10.40
10.20
12.45
10.20
-0.15
10.60
9,961
8.51
2017-12
10.30
10.35
10.75
9.95
0.10
10.27
1,804
1.54
2017-11
10.85
10.25
11.00
10.05
-0.40
10.61
2,449
2.09
2017-10
11.80
10.65
11.95
10.45
-0.95
10.85
9,284
7.94
2017-09
11.00
11.60
13.45
10.55
0.60
11.33
13,866
11.85
2017-08
10.05
11.00
11.45
9.81
0.95
10.49
4,460
3.81
2017-07
9.39
10.05
11.40
9.27
0.66
9.89
5,360
4.58
2017-06
9.26
9.39
9.60
9.20
-0.17
9.37
444
-
2017-05
9.50
9.26
9.69
9.00
-0.50
9.37
753
0.64
2017-04
9.25
9.50
9.90
9.19
0.25
9.53
840
0.72
2017-03
9.50
9.25
9.56
9.08
-0.25
9.32
1,766
1.51
2017-02
9.25
9.50
9.84
9.20
0.30
9.49
1,000
0.85
2017-01
9.13
9.20
9.47
9.01
-0.03
9.22
750
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。