網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6133 金橋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6133 金橋
1/18:
9.99 ▽-0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
117,006
14,608
8.01
79,829
68.23
33
4
8
0
21
61.77
9.90
20220107
117,006
14,651
7.99
79,073
67.58
32
3
8
0
21
61.61
10.65
20211230
117,006
14,737
7.94
80,015
68.39
33
5
8
0
20
61.58
11.15
20211224
117,006
14,670
7.98
81,476
69.63
34
5
8
1
20
61.89
11.20
20211217
117,006
14,515
8.06
82,352
70.38
33
4
6
1
22
64.22
10.00
20211210
117,006
14,205
8.24
83,288
71.18
34
4
7
1
22
64.58
8.83
20211203
117,006
14,217
8.23
83,301
71.19
34
4
7
1
22
64.59
8.67
20211126
117,006
14,225
8.23
83,273
71.17
34
4
7
1
22
64.57
8.68
20211119
117,006
14,233
8.22
83,271
71.17
34
4
7
1
22
64.57
8.68
20211112
117,006
14,228
8.22
83,233
71.14
34
4
7
1
22
64.55
8.88
20211105
117,006
14,226
8.22
83,230
71.13
34
4
7
1
22
64.55
9.04
20211029
117,006
14,215
8.23
83,209
71.12
34
4
7
1
22
64.54
8.75
20211022
117,006
14,193
8.24
83,204
71.11
34
4
7
1
22
64.54
8.43
20211015
117,006
14,202
8.24
83,190
71.10
34
4
7
1
22
64.54
8.43
20211008
117,006
14,201
8.24
83,571
71.42
35
5
7
2
21
63.58
8.51
20211001
117,006
14,208
8.24
83,150
71.06
34
4
7
2
21
63.58
8.66
20210924
117,006
14,217
8.23
82,773
70.74
33
3
7
1
22
64.54
8.76
20210917
117,006
14,226
8.22
82,760
70.73
33
3
7
1
22
64.53
8.69
20210910
117,006
14,238
8.22
82,760
70.73
33
3
7
1
22
64.53
8.45
20210903
117,006
14,253
8.21
82,762
70.73
33
3
7
1
22
64.54
8.60
20210827
117,006
14,250
8.21
82,773
70.74
33
3
7
1
22
64.55
8.47
20210820
117,006
14,270
8.20
82,758
70.73
33
4
6
1
22
64.74
8.32
20210813
117,006
14,305
8.18
82,667
70.65
33
4
6
1
22
64.67
8.74
20210806
117,006
14,307
8.18
82,667
70.65
33
4
6
1
22
64.67
8.97
20210730
117,006
14,310
8.18
82,669
70.65
33
4
6
1
22
64.67
8.91
20210723
117,006
14,312
8.18
83,123
71.04
34
5
6
1
22
64.66
8.93
20210716
117,006
14,328
8.17
83,252
71.15
34
4
7
1
22
64.65
8.95
20210709
117,006
14,336
8.16
83,280
71.18
34
4
7
1
22
64.63
9.10
20210702
117,006
14,343
8.16
83,270
71.17
34
4
7
1
22
64.63
9.00
20210625
117,006
14,350
8.15
83,248
71.15
34
4
7
1
22
64.60
8.93
20210618
117,006
14,355
8.15
83,235
71.14
34
4
7
1
22
64.60
8.99
20210611
117,006
14,372
8.14
83,225
71.13
34
4
7
1
22
64.58
8.95
20210604
117,006
14,368
8.14
83,237
71.14
34
4
6
2
22
64.54
8.99
20210528
117,006
14,377
8.14
83,616
71.46
35
5
6
3
21
63.66
9.38
20210521
117,006
14,409
8.12
83,621
71.47
35
5
6
3
21
63.63
8.95
20210514
117,006
14,429
8.11
83,355
71.24
35
5
6
3
21
63.42
9.10
20210507
117,006
14,491
8.07
82,482
70.49
35
5
6
3
21
62.87
11.00
20210429
117,006
14,502
8.07
82,832
70.79
35
5
6
3
21
62.98
11.95
20210423
117,006
14,584
8.02
81,883
69.98
33
4
5
3
21
63.17
11.60
20210416
117,006
14,508
8.06
82,561
70.56
31
2
5
3
21
64.48
11.60
20210409
117,006
14,199
8.24
84,243
72.00
32
3
5
3
21
65.45
10.60
20210401
117,006
14,138
8.28
84,180
71.95
32
3
5
3
21
65.43
9.85
20210326
117,006
14,109
8.29
84,053
71.84
32
3
5
3
21
65.37
10.15
20210319
117,006
14,100
8.30
84,216
71.98
35
5
4
4
22
64.55
10.25
20210312
117,006
13,977
8.37
83,847
71.66
34
4
4
4
22
64.59
9.81
20210305
117,006
13,968
8.38
83,783
71.61
34
4
4
4
22
64.61
9.15
20210226
117,006
13,947
8.39
83,769
71.59
34
4
4
4
22
64.60
9.08
20210219
117,006
13,921
8.41
83,757
71.58
34
4
4
4
22
64.59
9.06
20210209
117,006
13,927
8.40
83,766
71.59
34
4
4
4
22
64.60
8.51
20210205
117,006
13,930
8.40
83,734
71.56
34
5
3
4
22
64.60
8.51
20210129
117,006
13,930
8.40
83,687
71.52
34
5
3
4
22
64.59
8.60
20210122
117,006
13,965
8.38
83,673
71.51
34
5
3
4
22
64.59
8.80
20210115
117,006
14,046
8.33
83,656
71.50
34
5
3
4
22
64.61
9.01
20210108
117,006
14,055
8.32
83,643
71.49
34
5
3
4
22
64.60
9.75
20201231
117,006
14,096
8.30
83,652
71.49
34
5
3
4
22
64.63
9.74
20201225
117,006
13,958
8.38
83,577
71.43
33
3
4
4
22
64.69
9.16
20201218
117,006
13,946
8.39
83,593
71.44
33
3
4
4
22
64.70
9.41
20201211
117,006
13,966
8.38
83,623
71.47
33
3
4
4
22
64.73
8.73
20201204
117,006
14,014
8.35
83,533
71.39
33
3
4
4
22
64.65
9.12
20201127
117,006
13,950
8.39
83,582
71.43
33
3
4
4
22
64.69
8.35
20201120
117,006
13,957
8.38
83,548
71.40
33
3
4
4
22
64.67
8.26
20201113
117,006
13,985
8.37
83,531
71.39
33
3
4
4
22
64.65
8.20
20201106
117,006
14,021
8.35
83,452
71.32
33
3
4
4
22
64.58
8.09
20201030
117,006
14,034
8.34
83,457
71.33
33
3
4
4
22
64.59
8.05
20201023
117,006
13,999
8.36
83,388
71.27
33
3
4
4
22
64.53
8.31
20201016
117,006
13,986
8.37
83,861
71.67
34
4
4
4
22
64.49
8.40
20201008
117,006
13,988
8.36
83,852
71.66
34
4
4
4
22
64.48
8.10
20200930
117,006
13,998
8.36
83,760
71.59
34
4
4
4
22
64.45
8.08
20200925
117,006
13,990
8.36
83,705
71.54
34
4
4
4
22
64.43
7.65
20200918
117,006
13,969
8.38
83,302
71.19
33
3
4
4
22
64.46
8.10
20200911
117,006
13,966
8.38
83,281
71.18
33
3
4
4
22
64.44
8.20
20200904
117,006
13,991
8.36
83,254
71.15
33
3
4
5
21
63.56
8.12
20200828
117,006
14,006
8.35
83,258
71.16
33
3
4
5
21
63.57
7.97
20200821
117,006
14,002
8.36
83,254
71.15
33
3
4
5
21
63.57
7.70
20200814
117,006
13,997
8.36
83,332
71.22
33
3
4
4
22
64.48
7.60
20200807
117,006
13,982
8.37
83,335
71.22
33
3
4
4
22
64.48
7.32
20200731
117,006
13,994
8.36
83,264
71.16
33
3
4
5
21
63.57
7.48
20200724
117,006
14,068
8.32
83,157
71.07
33
3
4
5
21
63.58
7.61
20200717
117,006
13,969
8.38
83,254
71.15
33
3
4
4
22
64.41
7.51
20200710
117,006
13,970
8.38
83,243
71.14
33
3
4
4
22
64.40
7.56
20200703
117,006
13,986
8.37
83,184
71.09
33
3
4
5
21
63.52
7.35
20200624
117,006
13,994
8.36
83,170
71.08
33
3
4
5
21
63.52
7.40
20200619
117,006
13,992
8.36
83,169
71.08
33
3
4
5
21
63.52
7.39
20200612
117,006
14,002
8.36
83,137
71.05
33
3
4
5
21
63.52
7.15
20200605
117,006
13,998
8.36
83,079
71.00
33
3
4
5
21
63.53
7.23
20200529
117,006
14,011
8.35
83,055
70.98
33
3
4
5
21
63.53
7.10
20200522
117,006
14,024
8.34
83,038
70.97
33
3
4
5
21
63.53
7.09
20200515
117,006
14,037
8.34
83,003
70.94
33
3
5
4
21
63.53
7.05
20200508
117,006
14,046
8.33
83,032
70.96
33
3
4
5
21
63.53
7.20
20200430
117,006
14,067
8.32
83,029
70.96
33
3
4
5
21
63.53
6.93
20200424
117,006
14,066
8.32
83,029
70.96
33
3
4
5
21
63.53
6.75
20200417
117,006
14,018
8.35
82,998
70.93
33
3
4
5
21
63.53
6.69
20200410
117,006
13,946
8.39
82,980
70.92
33
3
4
5
21
63.53
6.60
20200401
117,006
13,920
8.41
82,937
70.88
33
3
4
5
21
63.48
6.42
20200327
117,006
13,905
8.41
82,837
70.80
33
3
4
5
21
63.39
6.35
20200320
117,006
13,864
8.44
83,032
70.96
34
4
4
6
20
62.37
6.25
20200313
117,006
13,891
8.42
82,243
70.29
33
4
4
4
21
63.21
6.84
20200306
117,006
13,874
8.43
82,245
70.29
33
4
4
4
21
63.21
7.30
20200227
117,006
13,857
8.44
82,243
70.29
33
4
4
4
21
63.21
7.32
20200221
117,006
13,824
8.46
82,243
70.29
33
4
4
4
21
63.21
7.50
20200214
117,006
13,798
8.48
82,206
70.26
33
4
4
5
20
62.32
7.61
20200207
117,006
13,788
8.49
82,214
70.26
33
4
4
4
21
63.18
7.60
20200131
117,006
13,792
8.48
82,124
70.19
33
4
4
4
21
63.11
7.76
20200120
117,006
13,805
8.48
82,085
70.15
33
4
4
5
20
62.24
8.70
20200117
117,006
13,716
8.53
82,543
70.55
34
5
4
5
20
62.25
8.67
20200110
117,006
13,712
8.53
82,962
70.90
35
6
4
5
20
62.26
8.20
20200103
117,006
13,721
8.53
83,019
70.95
35
6
4
5
20
62.27
8.26
20191227
117,006
13,726
8.52
83,012
70.95
35
6
4
5
20
62.27
8.21
20191220
117,006
13,722
8.53
82,982
70.92
35
6
4
5
20
62.26
8.22
20191213
117,006
13,725
8.53
82,982
70.92
35
6
4
5
20
62.26
8.20
20191206
117,006
13,728
8.52
82,941
70.89
35
6
4
5
20
62.25
8.16
20191129
117,006
13,731
8.52
82,927
70.87
35
6
4
5
20
62.25
8.16
20191122
117,006
13,738
8.52
83,313
71.20
36
7
4
5
20
62.25
8.25
20191115
117,006
13,739
8.52
83,363
71.25
36
7
4
5
20
62.24
8.20
20191108
117,006
13,751
8.51
83,737
71.57
37
8
5
4
20
62.24
8.26
20191101
117,006
13,748
8.51
83,948
71.75
37
6
7
4
20
62.24
8.17
20191025
117,006
13,748
8.51
83,994
71.79
37
6
7
4
20
62.24
8.20
20191018
117,006
13,752
8.51
84,057
71.84
37
7
6
4
20
62.24
8.20
20191009
117,006
13,757
8.51
84,054
71.84
37
7
6
4
20
62.24
8.27
20191004
117,006
13,757
8.51
84,040
71.83
37
7
6
4
20
62.24
8.24
20190927
117,006
13,765
8.50
84,041
71.83
37
7
6
4
20
62.24
8.30
20190920
117,006
13,783
8.49
84,165
71.93
37
8
5
4
20
62.24
8.27
20190912
117,006
13,804
8.48
84,029
71.82
37
9
3
5
20
62.24
8.43
20190906
117,006
13,773
8.50
83,556
71.41
36
8
4
4
20
62.24
8.44
20190830
117,006
13,759
8.50
84,783
72.46
38
8
5
5
20
62.22
8.30
20190823
117,006
13,758
8.50
84,148
71.92
37
7
6
4
20
62.22
8.33
20190816
117,006
13,755
8.51
84,271
72.02
37
7
5
5
20
62.22
8.41
20190808
117,006
13,763
8.50
83,939
71.74
36
6
5
4
21
63.15
8.28
20190802
117,006
13,774
8.49
84,268
72.02
36
6
4
5
21
63.20
8.40
20190726
117,006
13,773
8.50
84,396
72.13
36
6
4
5
21
63.30
8.62
20190719
117,006
13,751
8.51
84,507
72.22
36
6
4
5
21
63.40
8.60
20190712
117,006
13,736
8.52
84,692
72.38
36
6
4
5
21
63.49
8.46
20190705
117,006
13,745
8.51
84,793
72.47
36
6
3
6
21
63.49
8.49
20190628
117,006
13,744
8.51
84,895
72.56
36
6
3
6
21
63.50
8.38
20190621
117,006
13,745
8.51
85,072
72.71
35
5
3
6
21
64.15
8.42
20190614
117,006
13,744
8.51
85,306
72.91
35
5
3
6
21
64.35
8.45
20190606
117,006
13,732
8.52
86,083
73.57
36
6
3
6
21
64.66
8.46
20190531
117,006
13,735
8.52
86,141
73.62
36
6
3
6
21
64.70
8.54
20190524
117,006
13,740
8.52
86,201
73.67
36
6
3
6
21
64.73
8.64
20190517
117,006
13,749
8.51
86,224
73.69
36
6
3
6
21
64.73
8.56
20190510
117,006
13,754
8.51
86,306
73.76
36
6
3
6
21
64.77
8.82
20190503
117,006
13,754
8.51
86,310
73.76
36
6
3
6
21
64.77
8.97
20190426
117,006
13,759
8.50
86,822
74.20
37
7
3
5
22
65.62
9.00
20190419
117,006
13,334
8.78
86,823
74.20
36
7
3
5
21
65.62
8.97
20190412
117,006
12,941
9.04
86,560
73.98
35
6
3
5
21
65.72
9.01
20190403
117,006
12,193
9.60
86,551
73.97
35
6
3
5
21
65.71
8.87
20190329
117,006
12,184
9.60
86,532
73.96
35
6
3
5
21
65.69
8.86
20190322
117,006
12,184
9.60
86,531
73.95
35
6
3
6
20
65.00
8.85
20190315
117,006
12,168
9.62
86,532
73.96
35
6
3
6
20
65.00
8.90
20190308
117,006
12,152
9.63
86,478
73.91
35
6
3
6
20
64.95
9.13
20190227
117,006
12,123
9.65
86,410
73.85
35
6
3
6
20
64.89
9.11
20190222
117,006
12,121
9.65
86,355
73.80
35
6
3
6
20
64.85
8.69
20190215
117,006
12,127
9.65
86,344
73.79
35
6
3
6
20
64.84
8.60
20190130
117,006
12,126
9.65
86,082
73.57
35
6
4
5
20
64.84
8.70
20190125
117,006
12,124
9.65
86,089
73.58
35
6
4
5
20
64.84
8.60
20190118
117,006
12,119
9.65
86,083
73.57
36
6
3
5
22
65.42
8.73
20190111
117,006
12,126
9.65
86,028
73.52
37
6
3
5
23
65.37
8.52
20190104
117,006
12,117
9.66
86,021
73.52
37
6
4
4
23
65.39
8.67
20181228
117,006
12,120
9.65
85,996
73.50
37
6
4
4
23
65.39
8.60
20181222
117,006
12,129
9.65
85,984
73.49
37
6
4
4
23
65.39
8.65
20181214
117,006
12,138
9.64
85,967
73.47
37
6
4
4
23
65.39
8.69
20181207
117,006
12,146
9.63
86,200
73.67
38
7
4
4
23
65.16
8.50
20181130
117,006
12,166
9.62
86,207
73.68
38
8
4
4
22
64.70
8.95
20181123
117,006
12,166
9.62
86,014
73.51
38
7
5
4
22
64.48
8.50
20181116
117,006
12,172
9.61
86,000
73.50
38
7
5
4
22
64.48
8.53
20181109
117,006
12,183
9.60
85,983
73.49
38
7
5
4
22
64.48
8.37
20181102
117,006
12,177
9.61
86,663
74.07
39
8
5
4
22
64.48
8.30
20181026
117,006
12,187
9.60
86,285
73.74
38
7
5
4
22
64.77
8.31
20181019
117,006
12,201
9.59
85,793
73.32
37
7
4
3
23
65.67
8.36
20181012
117,006
12,213
9.58
85,751
73.29
37
8
3
3
23
65.70
8.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
79,829
68.22
32
79,073
67.57
33
80,015
68.37
* 600 張以上
29
78,026
66.68
29
77,758
66.45
28
77,809
66.49
* 800 張以上
21
72,278
61.77
21
72,090
61.61
20
72,051
61.57
* 1000 張以上
21
72,278
61.77
21
72,090
61.61
20
72,051
61.57
1-999股
11,050
304
0.25
11,064
305
0.26
11,080
307
0.26
1-5張
2,333
5,285
4.51
2,364
5,348
4.57
2,439
5,478
4.68
5-10張
562
4,588
3.92
555
4,531
3.87
550
4,491
3.83
10-15張
182
2,280
1.94
174
2,169
1.85
178
2,228
1.90
15-20張
118
2,225
1.90
124
2,338
1.99
123
2,320
1.98
20-30張
115
3,028
2.58
116
3,049
2.60
116
3,026
2.58
30-40張
48
1,731
1.47
49
1,744
1.49
50
1,778
1.51
40-50張
39
1,848
1.57
38
1,787
1.52
38
1,803
1.54
50-100張
76
5,647
4.82
86
6,382
5.45
82
6,201
5.29
100-200張
33
4,779
4.08
29
4,322
3.69
31
4,401
3.76
200-400張
19
5,462
4.66
20
5,958
5.09
17
4,959
4.23
400-600張
4
1,803
1.54
3
1,315
1.12
5
2,206
1.88
600-800張
8
5,748
4.91
8
5,668
4.84
8
5,758
4.92
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
21
72,278
61.77
21
72,090
61.61
20
72,051
61.57
合計
14,608
117,006
100.00
14,651
117,006
100.00
14,737
117,006
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.25
4.51
3.92
1.94
1.90
2.58
1.47
1.57
4.82
4.08
4.66
1.54
4.91
0.00
61.77
20220107
0.26
4.57
3.87
1.85
1.99
2.60
1.49
1.52
5.45
3.69
5.09
1.12
4.84
0.00
61.61
20211230
0.26
4.68
3.83
1.90
1.98
2.58
1.51
1.54
5.29
3.76
4.23
1.88
4.92
0.00
61.57
20211224
0.26
4.57
3.87
1.94
1.93
2.60
1.63
1.48
4.86
3.58
3.60
2.04
4.99
0.69
61.89
20211217
0.26
4.36
3.78
1.92
1.74
2.53
1.50
1.28
4.47
3.62
4.10
1.73
3.74
0.68
64.21
20211210
0.26
3.97
3.37
1.88
1.62
2.41
1.56
1.27
4.17
4.66
3.60
1.65
4.26
0.68
64.57
20211203
0.26
3.97
3.40
1.85
1.67
2.48
1.50
1.22
4.16
4.63
3.61
1.65
4.26
0.68
64.59
20211126
0.26
3.97
3.42
1.85
1.72
2.44
1.54
1.19
4.16
4.78
3.44
1.64
4.26
0.68
64.57
20211119
0.26
3.96
3.48
1.87
1.70
2.51
1.47
1.31
4.11
4.66
3.44
1.64
4.26
0.68
64.57
20211112
0.26
3.95
3.43
1.85
1.72
2.38
1.64
1.23
4.06
4.58
3.70
1.63
4.26
0.68
64.54
20211105
0.26
3.92
3.43
1.83
1.72
2.52
1.53
1.19
4.07
4.31
4.05
1.63
4.26
0.68
64.54
20211029
0.26
3.89
3.47
1.78
1.70
2.45
1.49
1.27
4.26
4.08
4.17
1.62
4.26
0.68
64.53
20211022
0.26
3.86
3.46
1.82
1.67
2.54
1.47
1.11
4.34
3.73
4.58
1.62
4.26
0.68
64.53
20211015
0.26
3.88
3.47
1.83
1.67
2.50
1.50
1.07
4.34
3.90
4.44
1.61
4.26
0.68
64.53
20211008
0.26
3.87
3.47
1.84
1.63
2.52
1.49
1.11
4.34
4.06
3.91
2.08
4.26
1.50
63.57
20211001
0.26
3.87
3.49
1.81
1.69
2.49
1.49
1.11
4.38
4.23
4.07
1.72
4.26
1.50
63.57
20210924
0.26
3.88
3.51
1.78
1.66
2.51
1.49
1.11
4.45
3.98
4.57
1.25
4.26
0.68
64.53
20210917
0.26
3.90
3.52
1.78
1.64
2.53
1.49
1.11
4.46
3.98
4.55
1.24
4.26
0.68
64.53
20210910
0.26
3.90
3.58
1.78
1.64
2.54
1.46
1.07
4.47
3.97
4.55
1.24
4.26
0.68
64.53
20210903
0.26
3.94
3.54
1.80
1.62
2.48
1.54
1.07
4.55
3.87
4.53
1.24
4.26
0.68
64.53
20210827
0.26
3.93
3.54
1.81
1.63
2.50
1.51
1.19
4.40
4.27
4.16
1.24
4.26
0.68
64.54
20210820
0.26
3.95
3.51
1.85
1.65
2.49
1.52
1.19
4.30
4.33
4.16
1.69
3.60
0.68
64.74
20210813
0.26
3.99
3.55
1.87
1.68
2.37
1.55
1.22
4.22
4.10
4.49
1.69
3.60
0.68
64.66
20210806
0.26
4.01
3.54
1.83
1.79
2.28
1.55
1.30
4.16
4.01
4.55
1.69
3.60
0.68
64.66
20210730
0.26
3.99
3.51
1.86
1.81
2.30
1.40
1.37
4.15
4.01
4.62
1.69
3.60
0.68
64.66
20210723
0.26
4.00
3.55
1.84
1.84
2.29
1.51
1.23
4.15
4.11
4.11
2.08
3.60
0.68
64.66
20210716
0.26
4.03
3.58
1.85
1.86
2.28
1.55
1.19
4.11
4.00
4.08
1.69
4.12
0.68
64.64
20210709
0.26
4.04
3.60
1.86
1.81
2.30
1.53
1.23
3.85
4.04
4.24
1.69
4.15
0.68
64.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
11.05
9.99
11.70
9.70
-1.16
10.61
12,078
-
2021-12
8.68
11.15
11.90
8.60
2.50
9.77
37,177
31.77
2021-11
8.75
8.65
9.25
8.49
-0.10
8.82
4,892
4.18
2021-10
8.70
8.75
9.15
8.30
0.02
8.51
2,657
2.27
2021-09
8.33
8.73
8.85
8.32
0.28
8.62
1,297
1.11
2021-08
9.01
8.45
9.12
8.28
-0.46
8.66
1,556
1.33
2021-07
9.05
8.91
9.29
8.70
-0.09
8.99
3,380
2.89
2021-06
9.25
9.00
9.32
8.80
-0.25
8.99
2,464
2.11
2021-05
11.95
9.25
12.00
8.19
-3.31
9.68
14,980
12.80
2021-04
9.82
11.95
12.65
9.79
2.41
11.28
31,925
27.28
2021-03
9.15
9.89
10.85
9.00
0.81
9.73
11,169
9.55
2021-02
8.60
9.08
9.29
8.43
0.43
8.82
2,116
1.81
2021-01
9.75
8.60
10.40
8.60
-1.27
9.18
12,436
10.63
2020-12
8.53
9.74
10.20
8.45
1.26
9.08
24,109
20.60
2020-11
8.02
8.48
10.80
8.00
0.39
8.35
2,313
1.98
2020-10
8.08
8.05
9.07
7.82
-0.03
8.29
15,821
13.52
2020-09
7.99
8.08
8.54
7.52
0.34
8.11
9,114
7.79
2020-08
7.48
7.99
8.25
7.28
0.51
7.67
2,694
2.30
2020-07
7.40
7.48
8.73
7.26
0.12
7.53
11,413
9.75
2020-06
7.17
7.36
7.49
7.06
0.26
7.30
1,029
0.88
2020-05
6.93
7.10
7.29
6.83
0.17
7.11
856
0.73
2020-04
6.43
6.93
7.00
6.25
0.58
6.67
1,392
1.19
2020-03
7.14
6.35
7.40
5.63
-0.97
6.77
2,711
2.32
2020-02
7.53
7.32
7.83
7.10
-0.44
7.52
1,731
1.48
2020-01
8.21
7.76
9.28
7.64
-0.45
8.24
6,491
5.55
2019-12
8.13
8.21
8.30
8.13
0.05
8.19
1,283
1.10
2019-11
8.20
8.16
8.50
8.12
-0.02
8.21
3,001
2.57
2019-10
8.30
8.18
8.30
8.12
-0.12
8.23
863
0.74
2019-09
8.32
8.30
8.54
8.21
0.30
8.37
2,838
2.43
2019-08
8.49
8.30
8.50
8.11
-0.19
8.36
1,274
1.09
2019-07
8.40
8.49
8.72
8.39
0.11
8.51
1,389
1.19
2019-06
8.55
8.38
8.60
8.35
-0.16
8.45
1,436
1.23
2019-05
8.80
8.54
8.97
8.40
-0.26
8.70
799
0.68
2019-04
8.84
8.80
9.18
8.80
-0.06
8.97
1,543
1.32
2019-03
9.14
8.86
9.14
8.76
-0.25
8.92
626
0.53
2019-02
8.70
9.11
9.14
8.53
0.41
8.71
473
-
2019-01
8.60
8.70
8.78
8.39
0.10
8.63
610
0.52
2018-12
8.95
8.60
8.95
8.32
-0.25
8.64
599
0.51
2018-11
8.30
8.95
8.95
8.13
0.69
8.49
370
-
2018-10
8.96
8.26
8.96
7.61
-0.63
8.45
1,501
1.28
2018-09
9.18
8.93
9.38
8.81
-0.04
9.11
1,323
1.13
2018-08
9.88
9.28
9.88
8.73
-0.49
9.08
4,834
4.13
2018-07
10.10
9.77
10.40
9.23
-0.16
9.60
25,154
21.50
2018-06
9.32
9.93
10.20
9.20
0.72
9.52
8,522
7.28
2018-05
9.90
9.21
10.00
9.11
-0.70
9.53
1,691
1.44
2018-04
10.50
9.94
10.70
9.92
-0.51
10.26
2,243
1.92
2018-03
9.83
10.45
10.85
9.83
0.55
10.16
6,667
5.70
2018-02
10.25
9.90
10.30
9.20
-0.30
9.99
1,754
1.50
2018-01
10.40
10.20
12.45
10.20
-0.15
10.60
9,961
8.51
2017-12
10.30
10.35
10.75
9.95
0.10
10.27
1,804
1.54
2017-11
10.85
10.25
11.00
10.05
-0.40
10.61
2,449
2.09
2017-10
11.80
10.65
11.95
10.45
-0.95
10.85
9,284
7.94
2017-09
11.00
11.60
13.45
10.55
0.60
11.33
13,866
11.85
2017-08
10.05
11.00
11.45
9.81
0.95
10.49
4,460
3.81
2017-07
9.39
10.05
11.40
9.27
0.66
9.89
5,360
4.58
2017-06
9.26
9.39
9.60
9.20
-0.17
9.37
444
-
2017-05
9.50
9.26
9.69
9.00
-0.50
9.37
753
0.64
2017-04
9.25
9.50
9.90
9.19
0.25
9.53
840
0.72
2017-03
9.50
9.25
9.56
9.08
-0.25
9.32
1,766
1.51
2017-02
9.25
9.50
9.84
9.20
0.30
9.49
1,000
0.85
2017-01
9.13
9.20
9.47
9.01
-0.03
9.22
750
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.39△0.09
1582 信錦
69.40△0.10
2059 川湖
474.00▽-4.00
2308 台達電
274.00△0.50
2313 華通
43.70▽-0.15
2316 楠梓電
34.50▽-0.55
2327 國巨
502.00△1.00
2328 廣宇
37.45▽-0.15
2355 敬鵬
37.45▽-0.55
2367 燿華
18.70▽-0.05
2368 金像電
86.50△4.60
2375 凱美
94.00▽-0.70
2383 台光電
276.00△2.00
2385 群光
88.80△0.80
2392 正崴
38.90▽-0.05
2402 毅嘉
16.60△0.25
2413 環科
20.85△0.05
2415 錩新
40.90△0.15
2420 新巨
42.90△0.90
2421 建準
45.75△1.40
2428 興勤
151.50△2.50
2431 聯昌
12.30▽-0.10
2440 太空梭
17.70△0.10
2456 奇力新
±
2457 飛宏
44.80▽-0.80
2460 建通
29.60△0.50
2462 良得電
28.15▽-0.35
2467 志聖
50.40△0.20
2472 立隆電
67.80▽-0.90
2476 鉅祥
63.40▽-1.70
2478 大毅
62.40△0.10
2483 百容
24.85△0.05
2484 希華
35.45▽-0.40
2492 華新科
157.50△0.50
2493 揚博
37.95△0.10
3003 健和興
88.00▽-0.30
3011 今皓
10.40±0.00
3015 全漢
44.10△0.15
3021 鴻名
22.90▽-0.20
3023 信邦
281.00▽-1.00
3026 禾伸堂
116.50△1.00
3032 偉訓
32.70△0.60
3037 欣興
222.00△0.50
3042 晶技
102.50△0.50
3044 健鼎
128.00△2.00
3058 立德
14.80▽-0.10
3090 日電貿
53.40▽-0.20
3092 鴻碩
53.00▽-0.80
3229 晟鈦
15.55▽-0.10
3296 勝德
17.45△0.20
3308 聯德
20.90△1.75
3321 同泰
13.00▽-0.20
3338 泰碩
55.30△2.80
3376 新日興
96.50△0.60
3432 台端
14.40±0.00
3501 維熹
47.75±0.00
3533 嘉澤
750.00△16.00
3550 聯穎
18.30△0.20
3593 力銘
15.80△0.30
3605 宏致
47.00▽-0.10
3607 谷崧
16.45△0.15
3645 達邁
43.20△0.80
3653 健策
387.00▽-8.50
3679 新至陞
87.30△1.30
4545 銘鈺
27.70▽-0.30
4912 聯德控股-KY
156.00▽-2.50
4915 致伸
54.80▽-0.10
4927 泰鼎-KY
123.00▽-4.50
4943 康控-KY
28.65▽-0.80
4958 臻鼎-KY
100.50△0.50
4989 榮科
44.10▽-0.25
4999 鑫禾
40.30▽-0.20
5469 瀚宇博
43.25△0.05
6108 競國
21.15▽-0.15
6115 鎰勝
42.60△0.05
6133 金橋
9.99▽-0.01
6141 柏承
29.50△0.35
6153 嘉聯益
25.05△0.10
6155 鈞寶
24.10△0.15
6191 精成科
36.55▽-0.25
6197 佳必琪
40.20△0.20
6205 詮欣
72.10▽-1.20
6213 聯茂
133.00△0.50
6224 聚鼎
115.00△1.50
6251 定穎
21.60△0.10
6269 台郡
101.00△0.50
6282 康舒
34.10▽-0.50
6412 群電
79.10△1.80
6449 鈺邦
57.10△0.10
6672 騰輝電子-KY
122.00▽-1.00
6715 嘉基
124.00△1.50
6781 AES-KY
1640.00△40.00
8039 台虹
47.20▽-0.05
8046 南電
545.00△17.00
8103 瀚荃
47.60▽-0.55
8213 志超
48.40△0.15
8249 菱光
23.85△0.05