網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6213 聯茂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6213 聯茂
6/7:
72.7 △2.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
362,957
35,455
10.24
252,890
69.67
69
17
11
6
35
63.66
71.60
20230526
362,957
35,422
10.25
253,299
69.79
69
19
8
7
35
63.86
69.00
20230519
362,957
35,391
10.26
253,492
69.84
69
19
10
7
33
63.48
68.70
20230512
362,957
35,621
10.19
251,500
69.29
66
19
7
7
33
63.51
64.50
20230505
362,957
35,294
10.28
255,158
70.30
68
19
7
7
35
64.59
70.40
20230428
362,957
35,252
10.30
255,684
70.44
69
21
6
7
35
64.58
69.90
20230421
362,957
35,268
10.29
257,386
70.91
71
22
7
7
35
64.73
72.20
20230414
362,957
34,840
10.42
259,449
71.48
72
23
7
7
35
65.09
77.90
20230407
362,957
34,872
10.41
259,282
71.44
72
22
7
7
36
65.22
76.70
20230331
362,957
34,838
10.42
259,412
71.47
73
21
10
6
36
65.16
78.30
20230324
362,957
35,081
10.35
258,227
71.15
71
20
8
6
37
65.40
77.50
20230317
362,957
35,241
10.30
257,670
70.99
70
18
9
7
36
65.06
74.30
20230310
362,957
35,289
10.29
258,807
71.31
71
19
10
6
36
65.23
74.30
20230303
362,957
35,100
10.34
258,578
71.24
69
15
12
7
35
65.11
76.00
20230224
362,957
35,040
10.36
259,228
71.42
70
17
9
9
35
65.05
75.30
20230217
362,957
34,801
10.43
260,476
71.76
72
18
11
8
35
65.15
77.90
20230210
362,957
34,609
10.49
262,190
72.24
72
16
11
9
36
65.65
75.90
20230203
362,957
34,163
10.62
264,159
72.78
73
17
12
9
35
65.82
81.90
20230117
362,957
34,064
10.66
263,907
72.71
73
18
9
9
37
66.23
74.20
20230113
362,957
34,029
10.67
264,015
72.74
73
18
9
10
36
66.02
73.30
20230106
362,957
34,323
10.57
264,140
72.77
72
19
8
10
35
65.99
74.00
20221230
362,957
34,331
10.57
263,911
72.71
72
19
8
9
36
66.22
72.60
20221223
362,957
34,469
10.53
263,611
72.63
75
21
9
9
36
65.70
71.90
20221216
362,957
34,647
10.48
262,825
72.41
73
18
11
9
35
65.48
73.50
20221209
362,957
35,048
10.36
261,630
72.08
74
18
11
11
34
64.67
76.40
20221202
362,957
35,238
10.30
260,041
71.65
74
20
9
10
35
64.60
76.80
20221125
362,957
34,597
10.49
260,154
71.68
74
20
9
10
35
64.67
75.00
20221118
382,957
33,892
11.30
281,400
73.48
78
23
9
9
37
66.76
73.50
20221111
382,957
34,409
11.13
281,097
73.40
77
22
7
11
37
66.66
70.30
20221104
382,957
34,568
11.08
280,139
73.15
76
21
7
11
37
66.57
67.80
20221028
382,957
34,281
11.17
279,631
73.02
75
19
7
12
37
66.48
53.30
20221021
382,957
34,130
11.22
279,768
73.05
74
18
7
11
38
66.95
53.90
20221014
382,957
34,093
11.23
279,916
73.09
74
19
7
10
38
67.02
55.00
20221007
382,957
34,012
11.26
281,332
73.46
75
18
9
10
38
67.22
58.50
20220930
382,957
33,992
11.27
281,601
73.53
76
20
9
10
37
67.01
58.50
20220923
382,957
33,994
11.27
281,113
73.41
74
18
7
9
40
67.74
67.20
20220916
382,957
33,534
11.42
282,269
73.71
74
16
9
13
36
66.97
70.40
20220908
382,957
33,662
11.38
281,428
73.49
75
18
7
12
38
67.13
66.80
20220902
382,957
33,820
11.32
281,140
73.41
76
18
7
13
38
66.77
67.80
20220826
382,957
33,798
11.33
281,968
73.63
77
19
7
12
39
67.08
67.10
20220819
382,957
33,321
11.49
283,914
74.14
78
23
5
12
38
67.43
68.60
20220812
382,957
32,991
11.61
284,972
74.41
78
22
7
11
38
67.76
66.10
20220805
382,957
32,853
11.66
286,165
74.73
78
22
7
12
37
67.80
61.40
20220729
382,957
32,532
11.77
287,591
75.10
77
18
9
11
39
68.60
71.00
20220722
382,957
32,642
11.73
287,099
74.97
79
16
10
13
40
68.15
74.90
20220715
382,957
32,461
11.80
286,931
74.93
75
14
11
10
40
68.71
73.00
20220708
382,957
32,544
11.77
286,958
74.93
77
17
11
9
40
68.60
70.80
20220701
382,957
32,351
11.84
287,197
74.99
74
17
10
9
38
68.94
68.40
20220624
382,957
32,016
11.96
290,179
75.77
75
19
8
10
38
69.61
82.20
20220617
382,957
32,034
11.95
290,543
75.87
72
17
9
8
38
70.25
88.80
20220610
382,957
31,878
12.01
291,993
76.25
72
18
7
9
38
70.56
104.00
20220602
382,957
31,842
12.03
291,539
76.13
71
17
8
9
37
70.41
103.50
20220527
382,957
31,749
12.06
292,966
76.50
72
20
6
9
37
70.73
101.50
20220520
382,957
31,816
12.04
292,575
76.40
71
19
6
9
37
70.73
100.50
20220513
382,957
31,871
12.02
292,662
76.42
72
18
8
9
37
70.62
99.90
20220506
382,957
31,910
12.00
292,713
76.43
72
18
8
9
37
70.60
101.50
20220429
382,957
31,905
12.00
292,994
76.51
72
16
9
11
36
70.31
105.00
20220422
382,957
31,992
11.97
293,812
76.72
74
19
10
11
34
69.88
107.00
20220415
382,957
31,986
11.97
294,693
76.95
74
21
9
9
35
70.52
104.50
20220408
382,957
31,764
12.06
295,660
77.20
73
20
7
10
36
71.04
115.50
20220401
382,957
31,659
12.10
296,134
77.33
73
20
8
9
36
71.16
120.00
20220325
382,957
31,716
12.07
295,683
77.21
71
18
10
7
36
71.45
122.00
20220318
382,957
31,997
11.97
294,641
76.94
74
22
9
7
36
70.86
117.00
20220311
382,957
31,681
12.09
297,331
77.64
79
23
13
8
35
70.38
120.00
20220304
382,957
31,175
12.28
299,521
78.21
82
22
15
10
35
70.37
129.00
20220225
382,957
31,306
12.23
298,633
77.98
81
24
12
9
36
70.53
129.00
20220218
382,957
31,189
12.28
299,065
78.09
83
23
14
10
36
70.23
129.00
20220211
382,957
30,830
12.42
299,386
78.18
83
25
14
6
38
70.98
131.00
20220126
382,957
30,989
12.36
298,159
77.86
82
25
11
9
37
70.51
125.00
20220121
382,957
30,367
12.61
299,821
78.29
80
22
11
8
39
71.53
130.50
20220114
382,957
30,282
12.65
298,402
77.92
78
22
10
8
38
71.42
130.00
20220107
382,957
29,975
12.78
300,263
78.41
79
21
12
7
39
71.81
131.50
20211230
382,957
30,983
12.36
299,022
78.08
80
20
10
10
40
71.42
142.00
20211224
382,957
32,260
11.87
295,525
77.17
78
16
13
8
41
70.84
135.00
20211217
382,957
33,671
11.37
289,969
75.72
77
20
12
7
38
69.44
128.00
20211210
382,957
33,674
11.37
290,065
75.74
77
19
13
8
37
69.19
129.00
20211203
382,957
33,310
11.50
291,864
76.21
83
24
14
7
38
69.13
129.00
20211126
382,957
33,205
11.53
292,305
76.33
83
24
13
7
39
69.33
126.50
20211119
382,957
32,691
11.71
294,572
76.92
83
24
13
9
37
69.41
125.00
20211112
382,957
32,154
11.91
297,053
77.57
83
24
10
11
38
70.12
127.00
20211105
382,957
31,367
12.21
298,543
77.96
83
23
12
7
41
71.24
131.50
20211029
382,957
30,826
12.42
299,295
78.15
85
26
10
9
40
70.83
128.50
20211022
382,957
28,926
13.24
303,836
79.34
89
25
12
12
40
71.11
134.00
20211015
382,957
28,834
13.28
304,954
79.63
90
27
12
11
40
71.55
137.50
20211008
382,957
28,777
13.31
305,010
79.65
90
25
16
7
42
71.87
131.00
20211001
382,957
27,081
14.14
311,157
81.25
96
24
17
12
43
72.29
139.00
20210924
382,957
25,482
15.03
312,206
81.53
92
22
19
10
41
72.90
166.50
20210917
382,957
27,688
13.83
306,920
80.14
82
25
9
9
39
73.15
160.00
20210910
382,957
30,981
12.36
300,034
78.35
74
19
11
7
37
72.20
138.50
20210903
332,957
28,006
11.89
257,836
77.44
70
18
8
7
37
71.21
140.00
20210827
332,957
28,831
11.55
256,879
77.15
68
17
8
6
37
71.34
130.00
20210820
332,957
28,466
11.70
257,822
77.43
70
19
9
5
37
71.40
128.00
20210813
332,957
28,477
11.69
258,755
77.71
70
21
6
6
37
71.76
128.50
20210806
332,957
28,332
11.75
259,288
77.87
66
16
6
5
39
72.96
137.00
20210730
332,957
26,813
12.42
263,195
79.05
67
16
7
5
39
73.90
137.00
20210723
332,957
25,934
12.84
267,380
80.30
72
17
10
4
41
74.66
139.50
20210716
332,957
24,631
13.52
272,133
81.73
75
17
14
4
40
75.23
160.00
20210709
332,957
25,331
13.14
269,177
80.84
72
17
11
5
39
74.75
147.00
20210702
332,957
25,931
12.84
268,177
80.54
73
18
12
5
38
74.00
140.50
20210625
332,957
26,332
12.64
267,232
80.26
73
18
12
5
38
73.80
136.00
20210618
332,957
26,703
12.47
266,678
80.09
73
16
14
6
37
73.21
136.50
20210611
332,957
26,252
12.68
268,322
80.59
74
18
13
5
38
73.86
138.00
20210604
332,957
26,009
12.80
266,705
80.10
70
15
13
5
37
73.71
124.00
20210528
332,957
25,879
12.87
265,962
79.88
68
13
13
5
37
73.80
124.00
20210521
332,957
25,806
12.90
266,395
80.01
68
13
11
7
37
73.85
121.50
20210514
332,957
25,934
12.84
266,087
79.92
71
15
13
6
37
73.36
116.00
20210507
332,957
25,823
12.89
265,773
79.82
72
14
14
6
38
73.36
137.50
20210429
332,957
25,321
13.15
265,824
79.84
76
22
9
7
38
72.88
147.50
20210423
332,957
25,977
12.82
263,941
79.27
73
19
8
7
39
72.91
150.50
20210416
332,957
26,566
12.53
260,434
78.22
71
19
6
8
38
71.98
139.00
20210409
332,957
27,100
12.29
258,334
77.59
69
17
5
10
37
71.39
142.50
20210401
332,957
27,128
12.27
257,942
77.47
75
22
6
10
37
70.20
135.00
20210326
332,957
26,703
12.47
259,224
77.86
76
19
8
11
38
70.40
139.50
20210319
332,957
26,402
12.61
259,085
77.81
73
17
7
11
38
70.89
137.00
20210312
332,957
25,626
12.99
259,535
77.95
73
18
5
11
39
71.40
133.50
20210305
332,957
25,085
13.27
261,424
78.52
76
21
10
9
36
70.82
139.50
20210226
332,957
25,198
13.21
261,978
78.68
77
19
12
9
37
71.05
144.00
20210219
332,957
25,554
13.03
260,539
78.25
74
17
12
8
37
71.07
141.50
20210209
332,957
25,584
13.01
261,410
78.51
76
18
12
9
37
70.98
133.50
20210205
332,957
25,533
13.04
261,192
78.45
76
18
13
8
37
70.96
133.50
20210129
332,957
25,396
13.11
260,580
78.26
78
22
13
7
36
70.51
134.00
20210122
332,957
25,403
13.11
260,216
78.15
81
25
13
8
35
69.71
140.00
20210115
332,957
25,421
13.10
259,928
78.07
81
24
11
8
38
70.24
147.00
20210108
332,957
25,726
12.94
258,280
77.57
81
24
14
7
36
69.38
142.00
20201231
332,957
26,342
12.64
255,881
76.85
79
23
13
8
35
68.66
138.00
20201225
332,957
26,032
12.79
257,508
77.34
81
24
13
9
35
68.77
141.00
20201218
332,957
27,136
12.27
251,304
75.48
76
24
10
10
32
67.28
137.00
20201211
332,957
27,267
12.21
252,744
75.91
79
25
12
10
32
67.17
131.50
20201204
332,957
27,043
12.31
253,122
76.02
78
24
13
7
34
68.04
133.50
20201127
332,957
26,635
12.50
254,763
76.52
78
22
11
7
38
69.25
138.50
20201120
332,957
26,890
12.38
254,673
76.49
80
23
14
4
39
69.26
139.50
20201113
332,957
28,273
11.78
250,506
75.24
79
24
12
6
37
67.53
133.50
20201106
332,957
29,203
11.40
247,651
74.38
80
26
11
8
35
66.10
131.00
20201030
332,957
29,960
11.11
247,538
74.35
80
23
15
7
35
66.03
120.00
20201023
332,957
29,893
11.14
247,716
74.40
80
24
12
8
36
66.36
134.00
20201016
332,957
30,520
10.91
247,886
74.45
78
23
11
8
36
66.75
122.00
20201008
332,957
30,368
10.96
246,225
73.95
77
24
8
9
36
66.47
125.00
20200930
332,957
30,644
10.87
244,718
73.50
76
23
10
7
36
66.24
123.00
20200925
332,957
30,455
10.93
245,243
73.66
75
24
8
9
34
66.13
116.50
20200918
332,957
30,723
10.84
243,614
73.17
75
22
11
9
33
65.33
133.50
20200911
332,957
31,311
10.63
241,922
72.66
78
25
10
10
33
64.31
131.50
20200904
332,957
32,947
10.11
237,836
71.43
76
23
9
11
33
63.14
120.00
20200828
332,957
32,950
10.10
237,948
71.46
78
23
11
10
34
63.09
117.50
20200821
332,957
32,860
10.13
238,169
71.53
85
27
13
11
34
61.79
121.50
20200814
332,957
32,754
10.17
237,521
71.34
84
25
14
9
36
62.08
127.00
20200807
332,957
32,306
10.31
239,524
71.94
84
26
9
12
37
62.95
131.00
20200731
332,957
29,929
11.12
245,772
73.81
90
30
11
10
39
64.13
134.00
20200724
332,957
27,793
11.98
249,327
74.88
89
25
15
11
38
64.89
147.00
20200717
332,957
28,728
11.59
246,839
74.14
92
27
19
12
34
62.77
147.50
20200710
332,957
28,650
11.62
247,992
74.48
90
27
17
11
35
64.02
142.00
20200703
332,957
27,793
11.98
248,282
74.57
94
29
17
14
34
62.89
150.50
20200624
332,957
27,613
12.06
250,063
75.10
98
29
18
17
34
62.44
145.00
20200619
332,957
27,670
12.03
249,154
74.83
97
26
20
16
35
62.48
147.00
20200612
332,957
28,340
11.75
247,352
74.29
99
34
16
13
36
62.49
144.00
20200605
332,957
28,791
11.56
244,351
73.39
101
37
17
12
35
61.17
144.50
20200529
332,957
30,532
10.91
240,260
72.16
96
33
17
11
35
60.75
135.00
20200522
332,957
30,506
10.91
242,385
72.80
102
37
18
12
35
60.37
131.00
20200515
332,957
27,982
11.90
249,047
74.80
103
35
14
16
38
62.47
142.00
20200508
332,957
28,516
11.68
246,194
73.94
102
36
15
15
36
61.44
152.50
20200430
332,957
27,240
12.22
249,035
74.79
101
34
15
16
36
62.45
145.00
20200424
332,957
27,305
12.19
250,834
75.34
105
34
17
19
35
61.70
138.00
20200417
332,957
26,511
12.56
253,396
76.10
105
30
19
18
38
62.82
143.00
20200410
332,957
27,806
11.97
249,052
74.80
99
27
20
16
36
62.21
141.00
20200401
302,957
24,098
12.57
229,355
75.71
95
34
18
15
28
61.70
134.00
20200327
302,957
24,093
12.57
230,042
75.93
96
36
16
16
28
61.71
130.00
20200320
302,957
24,209
12.51
230,677
76.14
94
31
20
14
29
62.36
124.00
20200313
302,957
24,118
12.56
230,688
76.15
96
36
19
13
28
61.91
130.00
20200306
302,957
23,646
12.81
233,424
77.05
100
39
18
14
29
62.37
153.50
20200227
302,957
24,401
12.42
229,081
75.62
95
34
19
12
30
62.12
143.50
20200221
302,957
26,575
11.40
220,727
72.86
89
30
17
11
31
60.87
138.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
252,890
69.66
69
253,299
69.76
69
253,491
69.83
* 600 張以上
52
244,416
67.33
50
243,740
67.13
50
243,867
67.18
* 800 張以上
41
236,645
65.19
42
238,152
65.60
40
236,887
65.26
* 1000 張以上
35
231,069
63.66
35
231,776
63.85
33
230,412
63.48
1-999股
15,183
1,489
0.41
15,208
1,499
0.41
15,238
1,504
0.41
1-5張
16,580
31,987
8.81
16,542
31,930
8.79
16,463
31,879
8.78
5-10張
1,940
14,950
4.11
1,937
14,902
4.10
1,943
14,969
4.12
10-15張
586
7,444
2.05
574
7,307
2.01
578
7,350
2.02
15-20張
330
6,008
1.65
332
6,061
1.66
336
6,133
1.68
20-30張
280
7,110
1.95
274
6,946
1.91
279
7,055
1.94
30-40張
134
4,778
1.31
136
4,836
1.33
141
5,014
1.38
40-50張
71
3,218
0.88
72
3,260
0.89
68
3,076
0.84
50-100張
160
11,062
3.04
156
10,798
2.97
157
10,887
2.99
100-200張
84
11,753
3.23
84
11,607
3.19
81
11,203
3.08
200-400張
38
10,269
2.82
38
10,513
2.89
38
10,395
2.86
400-600張
17
8,474
2.33
19
9,559
2.63
19
9,624
2.65
600-800張
11
7,771
2.14
8
5,588
1.53
10
6,980
1.92
800-1,000張
6
5,576
1.53
7
6,376
1.75
7
6,475
1.78
1,000張以上
35
231,069
63.66
35
231,776
63.85
33
230,412
63.48
合計
35,455
362,957
100.00
35,422
362,957
100.00
35,391
362,957
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.41
8.81
4.11
2.05
1.65
1.95
1.31
0.88
3.04
3.23
2.82
2.33
2.14
1.53
63.66
20230526
0.41
8.79
4.10
2.01
1.66
1.91
1.33
0.89
2.97
3.19
2.89
2.63
1.53
1.75
63.85
20230519
0.41
8.78
4.12
2.02
1.68
1.94
1.38
0.84
2.99
3.08
2.86
2.65
1.92
1.78
63.48
20230512
0.41
8.86
4.19
2.06
1.68
1.98
1.39
0.92
2.99
3.00
3.19
2.62
1.36
1.79
63.50
20230505
0.41
8.72
3.99
2.03
1.58
1.87
1.29
0.89
2.90
3.00
2.96
2.63
1.31
1.75
64.59
20230428
0.41
8.69
3.97
2.02
1.59
1.82
1.30
0.89
2.83
2.99
3.00
2.94
1.15
1.77
64.57
20230421
0.40
8.65
3.91
2.01
1.56
1.78
1.30
0.84
2.85
3.00
2.73
3.06
1.32
1.78
64.73
20230414
0.40
8.49
3.80
1.95
1.48
1.76
1.27
0.85
2.79
2.94
2.72
3.22
1.35
1.80
65.08
20230407
0.40
8.49
3.80
1.95
1.50
1.72
1.29
0.77
2.62
3.18
2.79
3.09
1.33
1.79
65.21
20230331
0.40
8.48
3.78
1.95
1.48
1.73
1.27
0.82
2.58
3.25
2.74
2.90
1.86
1.53
65.16
20230324
0.40
8.63
3.85
1.97
1.53
1.73
1.29
0.80
2.65
3.15
2.78
2.66
1.54
1.53
65.40
20230317
0.40
8.69
3.92
1.99
1.55
1.72
1.32
0.82
2.62
3.14
2.78
2.38
1.73
1.81
65.06
20230310
0.40
8.69
3.86
1.98
1.50
1.76
1.31
0.79
2.66
2.91
2.78
2.58
1.95
1.53
65.22
20230303
0.41
8.61
3.89
2.00
1.59
1.75
1.33
0.74
2.72
2.89
2.79
2.01
2.30
1.80
65.11
20230224
0.40
8.58
3.87
1.97
1.58
1.72
1.30
0.70
2.81
2.78
2.83
2.33
1.76
2.26
65.05
20230217
0.40
8.46
3.75
1.96
1.51
1.72
1.21
0.74
2.82
2.82
2.79
2.45
2.12
2.03
65.15
20230210
0.40
8.38
3.71
1.85
1.43
1.64
1.25
0.74
2.85
2.69
2.76
2.14
2.16
2.27
65.65
20230203
0.40
8.16
3.48
1.81
1.42
1.59
1.25
0.77
2.72
2.92
2.65
2.36
2.32
2.27
65.81
20230117
0.40
8.11
3.57
1.89
1.47
1.61
1.27
0.73
2.88
2.75
2.55
2.46
1.75
2.26
66.22
20230113
0.40
8.10
3.54
1.88
1.47
1.61
1.28
0.71
2.91
2.78
2.51
2.46
1.73
2.51
66.02
20230106
0.40
8.27
3.55
1.89
1.41
1.64
1.29
0.70
2.87
2.74
2.41
2.66
1.56
2.55
65.99
20221230
0.40
8.27
3.57
1.91
1.39
1.62
1.26
0.71
2.91
2.73
2.45
2.66
1.56
2.26
66.21
20221223
0.41
8.32
3.57
1.92
1.40
1.62
1.24
0.72
2.93
2.84
2.34
2.89
1.77
2.25
65.69
20221216
0.41
8.32
3.59
1.87
1.39
1.61
1.25
0.68
2.90
2.76
2.75
2.52
2.10
2.29
65.48
20221209
0.41
8.50
3.65
1.88
1.42
1.65
1.20
0.62
2.93
2.73
2.86
2.51
2.09
2.79
64.67
20221202
0.40
8.58
3.67
1.94
1.45
1.65
1.20
0.66
2.89
2.81
3.04
2.78
1.74
2.51
64.60
20221125
0.40
8.35
3.61
1.91
1.46
1.75
1.18
0.60
2.99
2.77
3.27
2.79
1.71
2.49
64.67
20221118
0.37
7.64
3.38
1.79
1.36
1.60
1.09
0.64
2.86
2.67
3.05
3.01
1.59
2.11
66.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
71.90
72.70
73.20
70.00
0.60
71.64
9,264
-
2023-05
69.90
72.10
73.50
62.50
2.20
69.15
32,946
9.08
2023-04
78.60
69.90
79.50
67.10
-8.40
74.64
24,494
6.75
2023-03
75.20
78.30
79.00
73.30
3.00
76.27
35,007
9.64
2023-02
82.00
75.30
83.60
75.20
-5.80
78.29
35,638
9.82
2023-01
72.60
81.10
82.10
71.50
8.50
75.04
26,405
7.27
2022-12
77.30
72.60
79.10
69.70
-3.60
74.19
47,599
13.11
2022-11
54.60
76.20
78.40
54.60
21.40
70.93
121,565
33.49
2022-10
57.50
54.80
62.00
51.50
-3.70
55.77
24,901
6.50
2022-09
67.70
58.50
72.40
57.20
-9.50
66.33
52,014
13.58
2022-08
71.10
68.00
72.50
59.70
-3.00
66.37
51,476
13.44
2022-07
71.80
71.00
76.60
65.80
-0.80
72.02
55,972
14.62
2022-06
106.00
71.80
107.00
71.80
-27.00
92.24
32,622
8.52
2022-05
104.50
107.50
107.50
96.60
2.50
101.68
13,057
3.41
2022-04
119.00
105.00
123.00
98.60
-15.00
108.89
24,577
6.42
2022-03
129.50
120.00
131.50
111.50
-9.00
121.57
41,073
10.73
2022-02
126.00
129.00
135.50
125.00
4.00
129.93
24,230
6.33
2022-01
143.00
125.00
147.00
125.00
-17.00
132.56
48,643
12.70
2021-12
126.50
142.00
147.50
125.00
15.00
130.91
80,953
21.14
2021-11
129.00
127.00
135.00
123.00
-0.50
128.62
80,215
20.95
2021-10
142.50
128.50
146.50
124.50
-16.50
132.88
158,683
41.44
2021-09
132.50
145.00
170.50
130.50
13.00
146.18
234,252
61.17
2021-08
137.50
132.00
140.50
123.00
-5.00
132.02
39,498
11.86
2021-07
142.50
137.00
160.00
133.50
6.50
144.73
81,021
24.33
2021-06
127.00
142.50
147.50
120.00
16.00
133.90
59,036
17.73
2021-05
146.00
126.50
146.00
106.00
-26.50
125.83
44,662
13.41
2021-04
136.00
147.50
157.00
133.00
10.50
143.69
79,218
23.79
2021-03
146.00
136.50
148.00
131.00
-7.50
136.64
44,625
13.40
2021-02
134.00
144.00
148.00
130.00
10.50
137.57
36,552
10.98
2021-01
140.00
134.00
148.00
134.00
-8.50
141.35
53,615
16.10
2020-12
137.00
138.00
149.00
128.50
1.00
136.09
61,761
18.55
2020-11
121.00
137.00
146.00
59.30
15.60
131.84
64,981
19.52
2020-10
122.00
120.00
134.00
119.50
-3.00
125.82
47,779
14.35
2020-09
119.00
123.00
135.50
115.00
3.50
125.75
80,843
24.28
2020-08
134.00
119.50
134.50
111.50
-14.50
124.21
78,567
23.60
2020-07
148.00
134.00
155.00
130.50
-13.50
145.39
121,140
36.38
2020-06
137.00
147.50
152.50
135.50
12.50
145.03
93,071
27.95
2020-05
141.50
135.00
158.00
126.50
-10.00
138.03
130,230
39.11
2020-04
133.00
145.00
153.00
131.00
11.50
141.73
115,062
34.56
2020-03
140.50
133.50
156.50
108.00
-10.00
133.64
174,534
57.61
2020-02
126.00
143.50
155.00
123.00
11.50
136.84
146,323
48.30
2020-01
128.50
133.00
147.00
124.50
5.50
135.13
122,851
40.55
2019-12
139.50
127.50
144.50
124.50
-12.00
133.45
104,203
34.40
2019-11
155.50
139.50
157.50
128.50
-15.50
141.64
98,288
32.44
2019-10
152.50
155.00
166.00
142.00
4.00
155.17
137,725
45.46
2019-09
137.00
151.00
170.50
136.50
14.00
155.24
93,726
30.94
2019-08
139.00
137.00
150.00
122.50
-0.50
137.95
139,854
46.16
2019-07
113.00
137.50
137.50
110.50
34.00
120.39
131,670
43.46
2019-06
86.00
109.00
113.50
85.40
22.10
99.24
130,273
43.00
2019-05
100.50
86.90
112.00
80.00
-14.60
96.90
147,049
48.54
2019-04
89.00
101.50
106.50
85.80
12.70
95.37
104,776
34.58
2019-03
68.80
88.80
91.60
65.10
20.50
77.49
114,711
37.86
2019-02
61.70
68.30
71.70
61.70
7.30
67.88
71,398
23.57
2019-01
51.50
61.00
62.20
48.10
11.00
55.48
109,684
36.20
2018-12
52.70
50.00
56.20
48.00
1.40
50.84
103,501
34.16
2018-11
39.60
48.60
50.40
39.60
9.00
45.23
96,088
31.72
2018-10
58.90
39.60
60.60
36.05
-19.90
44.86
70,093
23.14
2018-09
67.10
59.00
69.40
57.50
-7.20
62.55
47,803
15.78
2018-08
72.00
66.20
77.80
64.30
-5.80
69.34
54,329
17.93
2018-07
71.30
72.00
77.10
69.50
2.20
72.01
56,907
18.78
2018-06
64.20
71.10
76.50
63.60
6.90
70.05
101,719
33.58
2018-05
68.50
64.20
69.60
61.70
-2.30
65.10
49,189
16.24
2018-04
72.30
66.50
73.90
55.80
-5.40
68.18
48,022
15.85
2018-03
77.00
71.90
79.00
66.80
-4.60
71.91
94,326
31.13
2018-02
63.80
76.50
78.60
60.00
14.30
68.49
72,518
23.94
2018-01
65.50
62.20
71.20
60.00
-3.10
65.51
38,292
12.64
2017-12
66.00
65.30
68.20
59.00
-0.30
64.30
32,252
10.65
2017-11
64.40
65.60
68.10
58.50
2.50
62.45
42,919
14.17
2017-10
58.50
63.10
75.50
58.10
4.60
66.16
64,670
21.35
2017-09
59.30
58.50
63.00
54.40
-0.90
58.60
39,224
12.95
2017-08
46.40
59.40
62.40
45.75
9.90
54.71
76,883
25.38
2017-07
41.65
45.95
46.30
38.30
4.40
41.45
34,777
11.48
2017-06
42.90
44.20
44.60
41.60
1.40
43.31
25,080
8.28
2017-05
45.30
42.80
48.00
42.80
-2.45
44.64
26,610
8.78
2017-04
45.00
45.25
46.20
42.40
0.30
44.33
31,740
10.48
2017-03
41.85
44.95
46.30
40.30
3.10
43.65
65,113
21.49
2017-02
42.85
41.85
44.80
39.70
0.15
41.35
77,109
25.45
2017-01
33.30
41.70
43.10
33.30
8.40
37.79
57,666
19.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.68△0.26
1582 信錦
59.80±0.00
2059 川湖
437.00△1.50
2308 台達電
328.50△12.50
2313 華通
44.10▽-0.40
2316 楠梓電
28.40△0.40
2327 國巨
504.00△2.00
2328 廣宇
41.95△0.45
2355 敬鵬
32.70△0.20
2367 燿華
18.30▽-0.05
2368 金像電
134.50△4.50
2375 凱美
71.60△0.50
2383 台光電
230.00△20.50
2385 群光
106.00△1.50
2392 正崴
41.60▽-0.25
2402 毅嘉
31.15▽-0.80
2413 環科
33.95△0.15
2415 錩新
23.50±0.00
2420 新巨
46.20△0.15
2421 建準
89.80△2.20
2428 興勤
148.00▽-1.50
2431 聯昌
12.65△0.60
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
81.50▽-1.10
2460 建通
22.50△0.10
2462 良得電
31.65▽-0.10
2467 志聖
50.00±0.00
2472 立隆電
63.00△0.60
2476 鉅祥
51.00△0.30
2478 大毅
48.30±0.00
2483 百容
27.70▽-0.20
2484 希華
36.60±0.00
2492 華新科
99.10△0.10
2493 揚博
69.50▽-0.70
3003 健和興
84.20△3.70
3011 今皓
28.00▽-0.15
3015 全漢
51.40±0.00
3021 鴻名
22.35△0.30
3023 信邦
356.50▽-3.00
3026 禾伸堂
106.50±0.00
3032 偉訓
56.60△0.10
3037 欣興
176.00▽-1.00
3042 晶技
93.30△0.90
3044 健鼎
127.00△1.50
3058 立德
29.50▽-0.45
3090 日電貿
58.00△0.20
3092 鴻碩
36.90△0.15
3229 晟鈦
19.60±0.00
3296 勝德
16.80▽-0.05
3308 聯德
36.75△3.30
3321 同泰
6.82▽-0.24
3338 泰碩
51.90△1.80
3376 新日興
91.80▽-0.40
3432 台端
12.25△0.10
3501 維熹
56.40▽-0.10
3533 嘉澤
884.00△22.00
3550 聯穎
16.10▽-0.15
3593 力銘
12.70▽-0.05
3605 宏致
30.00▽-0.25
3607 谷崧
15.60△0.40
3645 達邁
38.25△0.35
3653 健策
615.00△11.00
3679 新至陞
95.00▽-0.10
3715 定穎投控
29.10△0.05
4545 銘鈺
29.85▽-0.30
4912 聯德控股-KY
69.30▽-0.30
4915 致伸
64.50▽-0.10
4927 泰鼎-KY
64.70▽-0.10
4943 康控-KY
15.60±0.00
4958 臻鼎-KY
109.50△1.00
4989 榮科
27.55△0.55
4999 鑫禾
37.70±0.00
5469 瀚宇博
43.55△0.30
6108 競國
17.60▽-0.10
6115 鎰勝
46.45▽-0.10
6133 金橋
19.65△0.20
6141 柏承
17.55△0.05
6153 嘉聯益
24.15△0.40
6155 鈞寶
26.15±0.00
6191 精成科
42.00△1.40
6197 佳必琪
61.00▽-1.00
6205 詮欣
71.00△0.70
6213 聯茂
72.70△2.20
6224 聚鼎
64.10△0.70
6251 定穎
±
6269 台郡
94.30▽-0.20
6282 康舒
48.10▽-1.10
6412 群電
86.00△1.30
6449 鈺邦
51.60▽-0.10
6672 騰輝電子-KY
88.50△1.00
6715 嘉基
143.00±0.00
6781 AES-KY
726.00△43.00
8039 台虹
42.75△0.05
8046 南電
290.00▽-6.50
8103 瀚荃
37.15▽-0.05
8213 志超
41.95△0.25
8249 菱光
30.40△0.25