神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	123,724	18,075	6.85	56,969	46.05	39	9	6	3	21	37.33	64.90
20200327	123,724	17,808	6.95	57,523	46.49	40	9	8	2	21	37.32	64.80
20200320	123,724	17,470	7.08	58,092	46.95	41	12	5	3	21	37.49	64.80
20200313	123,724	17,304	7.15	59,066	47.74	42	13	4	3	22	38.61	72.80
20200306	123,724	17,054	7.25	59,848	48.37	43	12	6	4	21	37.95	86.60
20200227	123,724	16,969	7.29	59,582	48.16	42	14	3	3	22	39.17	85.40
20200221	123,724	16,895	7.32	59,962	48.46	43	15	3	3	22	39.14	88.50
20200214	123,724	16,744	7.39	59,625	48.19	42	14	3	4	21	38.47	88.40
20200207	123,724	16,594	7.46	59,734	48.28	42	14	3	4	21	38.56	86.30
20200131	123,724	16,483	7.51	60,633	49.01	44	16	4	3	21	38.54	88.80
20200117	123,724	16,375	7.56	60,623	49.00	44	16	4	3	21	38.43	93.10
20200110	123,724	16,461	7.52	59,307	47.93	42	13	5	3	21	38.17	90.90
20200103	123,724	16,651	7.43	60,182	48.64	44	15	5	3	21	38.22	91.00
20191227	123,724	16,617	7.45	59,112	47.78	42	14	4	3	21	38.16	90.40
20191220	123,724	16,687	7.41	58,807	47.53	41	13	4	3	21	38.24	91.20
20191213	123,724	16,791	7.37	58,300	47.12	40	13	3	3	21	38.27	88.00
20191206	123,724	16,929	7.31	58,327	47.14	40	12	4	3	21	38.32	88.00
20191129	123,724	17,085	7.24	58,040	46.91	40	12	4	3	21	38.06	87.30
20191122	123,724	17,316	7.15	57,001	46.07	40	13	3	3	21	37.44	84.80
20191115	123,724	17,480	7.08	56,409	45.59	40	14	3	3	20	36.57	81.20
20191108	123,724	17,205	7.19	58,026	46.90	40	12	4	3	21	38.12	79.60
20191101	123,724	17,172	7.20	58,824	47.54	42	15	3	3	21	38.29	78.50
20191025	123,724	17,166	7.21	58,893	47.60	42	15	3	3	21	38.27	78.90
20191018	123,724	17,259	7.17	58,618	47.38	41	14	3	4	20	37.53	80.50
20191009	123,724	17,239	7.18	58,690	47.44	41	14	2	5	20	37.58	77.10
20191004	123,724	17,257	7.17	58,210	47.05	40	13	2	5	20	37.52	76.70
20190927	123,724	17,247	7.17	58,226	47.06	40	13	2	5	20	37.57	76.80
20190920	123,724	17,218	7.19	57,531	46.50	38	9	4	5	20	37.53	77.20
20190912	123,724	17,167	7.21	58,172	47.02	38	8	4	4	22	39.20	77.90
20190906	123,724	17,134	7.22	58,942	47.64	39	9	3	5	22	39.39	77.80
20190830	123,724	17,100	7.24	59,190	47.84	39	9	3	5	22	39.35	78.30
20190823	123,724	17,061	7.25	59,386	48.00	39	8	4	5	22	39.39	78.40
20190816	123,724	17,040	7.26	59,395	48.01	39	8	4	5	22	39.44	78.20
20190808	123,724	17,042	7.26	59,348	47.97	40	10	4	4	22	39.38	76.50
20190802	123,724	17,051	7.26	59,487	48.08	40	10	4	4	22	39.39	77.70
20190726	123,724	17,036	7.26	59,626	48.19	40	10	3	5	22	39.45	78.20
20190719	123,724	17,068	7.25	60,162	48.63	41	11	4	4	22	39.52	78.20
20190712	123,724	17,032	7.26	60,528	48.92	41	11	4	4	22	39.74	78.20
20190705	123,724	16,853	7.34	61,009	49.31	43	12	6	3	22	39.33	84.90
20190628	123,724	16,722	7.40	60,794	49.14	43	12	5	4	22	39.05	84.00
20190621	123,724	16,674	7.42	60,428	48.84	42	11	4	5	22	39.07	83.50
20190614	123,724	16,685	7.42	60,749	49.10	43	12	4	5	22	38.90	81.00
20190606	123,724	16,690	7.41	60,896	49.22	44	13	4	5	22	38.68	80.00
20190531	123,724	16,659	7.43	60,815	49.15	44	13	4	5	22	38.58	81.00
20190524	123,724	16,628	7.44	60,762	49.11	44	13	4	5	22	38.57	80.00
20190517	123,724	16,587	7.46	60,785	49.13	44	13	4	5	22	38.48	80.20
20190510	123,724	16,595	7.46	61,240	49.50	45	14	4	5	22	38.37	82.00
20190503	123,724	16,568	7.47	61,173	49.44	44	12	4	6	22	38.31	87.40
20190426	123,724	16,659	7.43	60,854	49.19	44	12	4	6	22	38.19	87.70
20190419	123,724	16,845	7.34	60,777	49.12	45	13	4	6	22	37.85	87.60
20190412	123,724	16,479	7.51	60,650	49.02	45	14	3	6	22	37.78	86.90
20190403	123,724	16,504	7.50	59,437	48.04	43	13	2	6	22	37.78	84.50
20190329	123,724	16,493	7.50	59,856	48.38	44	14	3	6	21	37.11	83.30
20190322	123,724	16,380	7.55	58,276	47.10	41	12	2	6	21	37.13	82.30
20190315	123,724	15,749	7.86	58,526	47.30	42	13	2	6	21	37.12	81.60
20190308	123,724	15,548	7.96	57,889	46.79	40	11	3	5	21	37.58	78.30
20190227	123,724	15,395	8.04	56,992	46.06	38	10	2	5	21	37.60	75.90
20190222	123,724	15,226	8.13	56,977	46.05	38	10	2	5	21	37.62	76.00
20190215	123,724	15,055	8.22	56,544	45.70	37	8	3	5	21	37.58	72.10
20190130	123,724	14,835	8.34	56,372	45.56	37	8	3	5	21	37.50	69.80
20190125	123,724	14,735	8.40	56,182	45.41	36	7	3	5	21	37.72	67.80
20190118	123,724	14,505	8.53	56,296	45.50	36	7	3	5	21	37.84	67.00
20190111	123,724	14,409	8.59	56,194	45.42	36	7	3	5	21	37.78	67.20
20190104	123,724	14,289	8.66	56,684	45.81	37	8	3	5	21	37.85	65.00
20181228	123,724	14,216	8.70	56,327	45.53	36	7	3	5	21	37.87	64.10
20181222	123,724	14,173	8.73	56,282	45.49	36	7	3	5	21	37.77	66.30
20181214	123,724	14,092	8.78	56,157	45.39	36	7	3	5	21	37.68	66.50
20181207	123,724	13,997	8.84	56,160	45.39	36	7	3	5	21	37.69	66.10
20181130	123,724	13,990	8.84	56,104	45.35	36	7	3	5	21	37.61	68.40
20181123	123,724	14,003	8.84	56,127	45.36	36	7	3	5	21	37.56	67.40
20181116	123,724	14,001	8.84	56,137	45.37	36	7	3	4	22	38.35	67.20
20181109	123,724	13,997	8.84	56,141	45.38	36	7	3	4	22	38.35	65.80
20181102	123,724	1	123,724.17	123,724	100.00	1	0	0	0	1	100.00
20181026	164,966	15,726	10.49	81,577	49.45	50	18	3	3	26	41.14
20181019	164,966	15,788	10.45	81,811	49.59	51	20	3	2	26	41.13	53.60
20181012	164,966	15,910	10.37	81,332	49.30	53	21	3	2	27	40.64	57.00
20181005	164,966	16,003	10.31	80,819	48.99	52	20	3	2	27	40.58	57.00
20180928	164,966	16,138	10.22	81,031	49.12	52	20	3	2	27	40.79	57.30
20180921	164,966	16,202	10.18	80,531	48.82	51	18	5	1	27	40.71	58.50
20180914	164,966	16,303	10.12	79,993	48.49	50	17	5	1	27	40.70	58.00
20180907	164,966	16,364	10.08	79,875	48.42	50	17	5	1	27	40.61	57.10
20180831	164,966	16,428	10.04	79,853	48.41	51	18	5	1	27	40.33	58.60
20180824	164,966	16,615	9.93	78,923	47.84	50	17	5	1	27	40.05	55.40
20180817	164,966	16,623	9.92	79,434	48.15	50	16	5	1	28	40.66	57.20
20180810	164,966	16,622	9.92	79,701	48.31	51	17	4	2	28	40.62	58.00
20180803	164,966	16,537	9.98	79,814	48.38	51	17	4	2	28	40.66	57.00
20180727	164,966	16,466	10.02	78,702	47.71	48	14	4	2	28	40.73	57.50
20180720	164,966	16,404	10.06	78,728	47.72	47	14	4	2	27	40.75	58.10
20180713	164,966	16,060	10.27	79,990	48.49	53	16	6	5	26	38.65	62.50
20180706	164,966	15,982	10.32	81,191	49.22	54	18	7	2	27	39.86	61.70
20180629	164,966	15,827	10.42	81,278	49.27	52	17	6	2	27	40.61	62.50
20180622	164,966	15,632	10.55	80,733	48.94	51	17	4	3	27	40.57	62.60
20180615	164,966	15,494	10.65	81,036	49.12	51	17	4	3	27	40.68	62.90
20180608	164,966	15,468	10.66	81,419	49.36	52	18	4	3	27	40.64	64.50
20180601	164,966	15,472	10.66	81,516	49.41	52	16	6	4	26	40.05	64.20
20180525	164,966	15,502	10.64	82,455	49.98	53	18	6	2	27	41.15	63.00
20180518	164,966	15,392	10.72	82,574	50.06	52	16	7	2	27	41.41	62.50
20180511	164,966	15,417	10.70	83,044	50.34	53	18	6	2	27	41.41	63.00
20180504	164,966	15,168	10.88	83,748	50.77	54	18	6	3	27	41.46	64.50
20180427	164,966	15,115	10.91	84,049	50.95	54	18	6	3	27	41.57	64.80
20180420	164,966	14,997	11.00	84,513	51.23	55	18	7	3	27	41.53	65.80
20180413	164,966	14,873	11.09	85,330	51.73	56	19	7	2	28	42.23	66.10
20180403	164,966	14,766	11.17	86,059	52.17	57	18	8	4	27	41.52	67.50
20180331	164,966	14,725	11.20	85,937	52.09	57	18	8	4	27	41.40	67.60
20180323	164,966	14,642	11.27	85,662	51.93	57	18	8	4	27	41.23	67.30
20180316	164,966	13,985	11.80	86,226	52.27	55	15	9	4	27	41.87	65.10
20180309	164,966	13,720	12.02	87,349	52.95	57	17	7	6	27	42.04	63.00
20180302	164,966	13,345	12.36	86,987	52.73	55	16	7	5	27	42.45	63.10
20180223	164,966	13,126	12.57	87,102	52.80	55	16	7	5	27	42.54	63.50
20180214	164,966	13,026	12.66	87,465	53.02	56	17	8	4	27	42.52
20180209	164,966	12,940	12.75	87,926	53.30	57	18	6	7	26	41.78	62.30
20180202	164,966	12,744	12.94	88,659	53.74	57	17	8	4	28	43.22	63.50
20180126	164,966	12,472	13.23	88,387	53.58	56	18	6	3	29	44.15	63.40
20180119	164,966	12,247	13.47	89,365	54.17	57	19	7	2	29	44.45	63.50
20180112	164,966	12,060	13.68	89,830	54.45	59	21	7	2	29	44.18	62.60
20180105	164,966	11,936	13.82	90,371	54.78	60	22	7	3	28	43.73	63.30
20171229	164,966	11,709	14.09	91,223	55.30	61	22	8	3	28	43.94	63.50
20171222	164,941	11,490	14.36	93,106	56.45	64	26	6	3	29	44.65	63.00
20171215	164,931	11,220	14.70	94,186	57.11	62	22	7	4	29	45.50	63.10
20171208	164,861	10,902	15.12	96,236	58.37	61	22	4	4	31	47.87	64.00
20171201	164,459	10,696	15.38	97,983	59.58	62	22	5	4	31	48.61	65.50
20171124	164,368	10,459	15.72	98,478	59.91	64	25	6	4	29	47.77	67.20
20171117	164,302	10,130	16.22	100,263	61.02	65	23	8	5	29	48.25	68.70
20171110	163,893	9,956	16.46	101,146	61.71	66	23	11	3	29	48.73	69.20
20171103	163,893	9,915	16.53	101,164	61.73	65	24	8	4	29	48.95	70.40
20171027	163,893	9,902	16.55	101,978	62.22	66	24	9	3	30	49.64	70.20
20171020	163,865	9,948	16.47	101,270	61.80	64	22	7	5	30	49.79	71.50
20171013	163,774	10,065	16.27	100,657	61.46	63	24	5	4	30	49.77	71.20
20171006	163,638	10,185	16.07	100,196	61.23	62	23	4	5	30	49.97	71.00
20170930	163,573	10,204	16.03	100,445	61.41	62	23	5	5	29	49.68	69.50
20170922	163,525	10,240	15.97	100,978	61.75	63	23	9	1	30	50.32	70.00
20170915	163,342	10,507	15.55	99,804	61.10	61	21	9	1	30	50.21	71.00
20170908	163,271	10,761	15.17	99,122	60.71	61	22	8	1	30	49.92	70.40
20170901	163,002	10,834	15.05	98,554	60.46	60	21	7	2	30	49.93	69.40
20170825	162,764	10,836	15.02	98,269	60.38	59	21	7	2	29	49.81	68.40
20170818	162,611	10,935	14.87	98,027	60.28	58	21	6	2	29	50.33	68.70
20170811	162,286	11,251	14.42	96,364	59.38	56	20	6	2	28	49.67	65.60
20170804	162,163	11,245	14.42	96,698	59.63	57	21	5	3	28	49.57	65.50
20170728	162,040	11,278	14.37	96,617	59.63	56	19	7	3	27	49.17	66.30
20170721	161,537	11,358	14.22	95,961	59.40	54	18	4	3	29	50.58	66.70
20170714	161,537	11,317	14.27	95,309	59.00	55	18	5	4	28	49.22	70.90
20170707	161,537	11,310	14.28	95,351	59.03	56	19	6	3	28	48.90	69.90
20170630	161,537	11,276	14.33	95,748	59.27	57	20	6	3	28	48.84	70.70
20170623	161,084	11,238	14.33	95,328	59.18	55	18	6	3	28	49.23	70.50
20170616	160,609	11,228	14.30	94,458	58.81	54	16	7	4	27	48.43	70.40
20170609	159,296	11,322	14.07	93,325	58.59	53	16	6	4	27	48.64	70.00
20170603	159,296	11,128	14.31	92,753	58.23	51	16	6	3	26	48.74	69.60
20170526	159,296	11,142	14.30	92,718	58.21	55	20	7	3	25	47.06	68.80
20170519	159,296	11,089	14.37	92,476	58.05	53	17	7	3	26	48.03	68.70
20170512	159,296	10,961	14.53	91,862	57.67	51	15	7	3	26	48.11	68.10
20170505	159,296	11,036	14.43	92,362	57.98	52	16	7	3	26	48.23	66.80
20170428	159,296	10,978	14.51	93,015	58.39	54	18	7	3	26	48.13	66.90
20170421	159,296	10,898	14.62	93,790	58.88	55	19	7	4	25	47.67	64.80
20170414	159,294	10,697	14.89	94,072	59.06	54	17	7	5	25	47.56	64.20
20170407	158,799	10,519	15.10	94,075	59.24	54	15	8	6	25	47.48	66.30
20170331	158,446	10,376	15.27	94,413	59.59	54	15	8	5	26	48.50	67.00
20170324	157,851	10,118	15.60	94,586	59.92	54	15	8	5	26	48.63	67.40
20170317	156,361	9,158	17.07	94,833	60.65	55	17	8	4	26	49.39	64.60
20170310	156,123	9,115	17.13	94,532	60.55	53	15	7	4	27	50.52	62.00
20170303	156,123	9,038	17.27	94,866	60.76	54	17	5	5	27	50.38	61.60
20170224	155,929	9,020	17.29	94,897	60.86	55	16	6	7	26	49.35	61.90
20170218	155,856	9,010	17.30	94,181	60.43	54	15	6	7	26	49.12	62.40
20170210	155,378	9,094	17.09	94,854	61.05	56	18	4	8	26	48.79	63.30
20170203	155,198	9,089	17.08	94,504	60.89	55	17	5	6	27	49.72	62.80
20170126	155,198	9,087	17.08	95,014	61.22	56	17	6	6	27	49.55
20170120	155,138	9,163	16.93	94,892	61.17	56	17	6	6	27	49.48	62.20
20170113	154,901	9,250	16.75	94,276	60.86	55	15	7	4	29	50.72	62.30
20170106	154,199	9,206	16.75	93,597	60.70	55	14	7	5	29	50.12	64.00
20161230	153,372	9,353	16.40	91,631	59.74	53	12	7	6	28	49.22	63.00
20161223	153,155	9,396	16.30	90,735	59.24	52	11	8	6	27	48.51	62.00
20161216	152,411	9,517	16.01	90,393	59.31	53	12	9	6	26	47.88	62.80
20161209	150,381	9,662	15.56	87,895	58.45	52	14	10	3	25	47.31	62.20
20161202	149,856	10,160	14.75	82,865	55.30	46	13	7	3	23	45.93	60.50
20161125	149,856	10,404	14.40	81,948	54.68	45	13	8	2	22	45.31	56.30
20161118	149,856	10,746	13.95	80,243	53.55	42	11	7	2	22	45.32	54.30
20161111	149,856	10,820	13.85	80,131	53.47	42	11	7	3	21	44.71	53.30
20161104	149,856	10,743	13.95	81,086	54.11	43	12	5	4	22	45.43	52.00
20161028	149,856	10,751	13.94	81,113	54.13	43	12	5	4	22	45.46	52.70
20161021	149,856	10,723	13.98	81,420	54.33	44	13	6	4	21	44.75	53.20
20161014	149,856	10,708	13.99	82,345	54.95	46	15	6	5	20	44.09	53.00
20161007	149,856	10,680	14.03	82,268	54.90	46	15	6	5	20	44.08	52.90
20160930	149,856	10,649	14.07	82,233	54.87	46	14	8	4	20	44.08	52.80
20160923	149,856	10,637	14.09	82,329	54.94	46	13	8	5	20	43.90	53.50
20160914	149,856	10,624	14.11	82,823	55.27	47	16	5	5	21	44.55	53.20
20160910	149,856	10,650	14.07	83,176	55.50	48	17	5	5	21	44.43	54.70
20160902	149,856	10,797	13.88	81,304	54.25	45	15	5	3	22	45.12	52.70
20160826	149,856	10,848	13.81	81,244	54.21	45	15	5	3	22	45.08	53.20
20160819	149,856	10,960	13.67	80,965	54.03	44	13	6	3	22	45.08	53.10
20160812	149,856	11,051	13.56	80,916	54.00	43	12	5	3	23	45.79	53.00
20160805	149,856	11,188	13.39	80,425	53.67	43	13	5	2	23	45.67	52.80
20160729	149,856	11,384	13.16	80,210	53.52	43	12	6	2	23	45.53	52.10
20160722	149,856	11,330	13.23	80,305	53.59	45	15	6	2	22	44.55	55.70
20160715	149,856	11,164	13.42	80,335	53.61	44	14	5	2	23	45.69	55.00
20160707	149,856	11,124	13.47	80,333	53.61	43	13	6	1	23	45.97	54.20
20160701	149,856	11,133	13.46	81,122	54.13	44	14	6	1	23	46.24	53.20
20160624	149,856	11,095	13.51	81,546	54.42	44	14	6	1	23	46.50	51.80
20160617	149,856	11,080	13.52	81,663	54.49	44	13	7	1	23	46.46	53.20
20160608	149,856	11,136	13.46	81,704	54.52	44	14	6	1	23	46.51	52.80
20160604	149,856	11,127	13.47	81,839	54.61	44	14	6	1	23	46.57	52.60
20160527	149,856	11,127	13.47	82,014	54.73	44	14	6	1	23	46.64	52.60
20160520	149,856	11,147	13.44	81,910	54.66	44	13	7	1	23	46.54	52.50
20160513	149,856	11,176	13.41	81,685	54.51	44	13	7	1	23	46.43	51.20
20160506	149,856	11,159	13.43	81,619	54.46	44	13	7	1	23	46.45	51.70
20160429	149,856	11,127	13.47	81,562	54.43	44	13	7	1	23	46.31	52.90
20160422	149,856	11,122	13.47	80,888	53.98	43	12	7	1	23	46.21	52.70
20160415	149,856	11,096	13.51	81,263	54.23	44	14	6	1	23	46.22	54.20
20160408	149,856	11,070	13.54	81,242	54.21	44	14	6	1	23	46.26	54.30
20160401	149,856	11,087	13.52	80,462	53.69	42	13	5	1	23	46.43	54.00
20160325	149,856	11,058	13.55	80,496	53.72	42	13	5	1	23	46.41	54.00
20160318	149,856	10,976	13.65	81,385	54.31	44	15	5	1	23	46.42	53.50
20160311	149,856	10,623	14.11	81,055	54.09	43	15	4	2	22	45.95	50.90
20160304	149,856	10,543	14.21	81,000	54.05	42	14	3	2	23	46.69	51.70
20160226	149,856	10,439	14.36	81,388	54.31	43	16	2	2	23	46.81	48.25
20160219	149,856	10,396	14.41	80,991	54.05	43	15	3	4	21	45.23	47.55
20160205	149,856	10,405	14.40	80,892	53.98	43	15	3	4	21	45.21
20160130	149,856	10,478	14.30	79,522	53.07	41	14	3	3	21	44.94	46.75
20160122	149,856	10,472	14.31	79,486	53.04	41	13	5	1	22	45.62	44.35
20160115	149,856	10,448	14.34	79,806	53.25	42	14	5	1	22	45.62	43.70
20160108	149,856	10,404	14.40	79,741	53.21	42	16	3	1	22	45.62	46.60
20151231	149,856	10,367	14.46	80,022	53.40	42	15	4	1	22	45.61	48.10
20151225	149,856	10,338	14.50	80,175	53.50	42	14	5	1	22	45.66	48.60
20151218	149,856	10,336	14.50	80,257	53.56	42	14	5	1	22	45.76	49.00
20151211	149,856	10,321	14.52	80,347	53.62	42	13	6	1	22	45.80	49.50
20151204	149,856	10,356	14.47	80,476	53.70	42	13	6	1	22	45.90	51.10
20151127	149,856	10,355	14.47	80,177	53.50	42	13	6	2	21	45.27	51.40
20151120	149,856	10,329	14.51	79,798	53.25	41	12	6	2	21	45.34	52.30
20151113	149,856	10,298	14.55	80,003	53.39	41	12	6	2	21	45.38	50.10
20151106	149,856	10,288	14.57	80,520	53.73	42	14	5	2	21	45.34	52.50
20151030	149,856	10,305	14.54	81,019	54.06	43	15	4	3	21	45.42	51.00
20151023	149,856	10,321	14.52	81,055	54.09	44	17	3	3	21	45.25	52.40
20151016	149,856	10,383	14.43	80,105	53.45	42	15	3	3	21	45.27	48.95
20151008	149,856	10,375	14.44	80,540	53.75	43	16	3	3	21	45.26	48.60
20151002	149,856	10,433	14.36	80,386	53.64	43	16	3	3	21	45.24	48.30
20150925	149,856	10,467	14.32	80,717	53.86	44	17	4	2	21	45.22	45.85
20150918	149,856	10,465	14.32	81,036	54.08	45	18	4	2	21	45.18	48.00
20150911	149,856	10,434	14.36	81,423	54.33	46	19	3	3	21	45.11	46.75
20150904	149,856	10,329	14.51	80,887	53.98	44	17	3	3	21	45.11	44.50
20150828	149,856	10,248	14.62	81,211	54.19	44	17	3	2	22	45.98	43.00
20150821	149,856	10,207	14.68	81,315	54.26	44	16	5	1	22	46.04	42.25
20150814	149,856	10,224	14.66	81,403	54.32	45	18	4	1	22	45.96	45.60
20150807	149,856	10,196	14.70	81,124	54.13	44	16	5	1	22	46.01	43.00
20150731	149,856	10,141	14.78	81,777	54.57	45	16	6	1	22	46.08	42.90
20150724	149,856	10,007	14.98	82,811	55.26	45	16	6	1	22	46.56	48.00
20150717	149,856	9,729	15.40	83,142	55.48	45	18	4	1	22	46.79	52.60
20150709	149,856	9,616	15.58	83,701	55.85	45	16	6	1	22	46.83	54.10
20150703	149,856	9,414	15.92	85,990	57.38	48	17	7	3	21	46.40	59.00
20150626	149,856	9,258	16.19	86,566	57.77	48	16	8	3	21	46.63	56.80
20150618	149,856	9,069	16.52	87,180	58.18	48	16	8	2	22	47.57	57.30
20150612	149,856	9,032	16.59	87,526	58.41	48	17	5	4	22	47.74	56.60
20150605	149,856	8,915	16.81	87,705	58.53	48	15	7	4	22	47.71	60.00
20150529	149,856	8,848	16.94	87,903	58.66	47	14	6	5	22	47.86	62.10
20150522	149,856	8,757	17.11	88,377	58.97	47	13	6	6	22	47.94	61.60
20150515	149,856	8,692	17.24	88,633	59.15	47	13	6	5	23	48.73	62.30
20150508	149,856	8,603	17.42	90,353	60.29	50	14	8	5	23	48.72	63.30
20150430	149,856	8,490	17.65	90,756	60.56	51	14	9	5	23	48.66	66.70
2015-03	149,856	8,259	18.14	90,425	60.34	49	16	7	3	23	49.76	70.50
2015-02	149,856	8,110	18.48	92,306	61.60	51	17	9	2	23	50.31	68.20
2015-01	149,856	8,064	18.58	94,206	62.86	55	22	8	2	23	50.32	65.40
2014-12	149,856	8,337	17.97	94,177	62.84	54	18	10	3	23	50.71	63.20
2014-11	149,856	8,434	17.77	94,190	62.85	54	18	11	2	23	50.48	58.00
2014-10	149,856	8,192	18.29	95,665	63.84	57	22	10	2	23	50.54	59.60
2014-09	149,856	7,775	19.27	96,688	64.52	55	20	7	2	26	53.30	65.30
2014-08	149,856	7,427	20.18	99,300	66.26	58	22	7	3	26	53.71	73.50
2014-07	149,856	8,194	18.29	98,043	65.42	61	19	13	4	25	50.54	68.80
2014-06	149,856	8,966	16.71	94,023	62.74	57	20	10	2	25	50.02	71.50
2014-05	149,856	10,286	14.57	89,021	59.40	52	17	8	3	24	48.25
2014-04	149,856	10,669	14.05	87,586	58.45	49	16	7	3	23	47.82	52.80
2014-03	149,856	10,652	14.07	87,143	58.15	49	16	6	3	24	48.22	53.00
2014-02	149,856	10,526	14.24	87,836	58.61	49	16	6	3	24	48.65	52.80
2014-01	149,856	10,556	14.20	86,723	57.87	48	14	7	2	25	48.79	52.80
2013-12	149,856	11,035	13.58	83,944	56.02	49	12	9	5	23	44.89	51.00
2013-11	149,856	10,916	13.73	85,014	56.73	50	13	7	7	23	45.10	49.20
2013-10	149,856	10,937	13.70	84,528	56.41	49	12	8	6	23	45.23	50.30
2013-09	149,856	11,127	13.47	84,604	56.46	51	12	10	5	24	44.91	49.50
2013-08	149,533	11,314	13.22	81,736	54.66	49	12	9	5	23	43.49	48.90
2013-07	148,710	11,307	13.15	78,889	53.05	48	12	8	6	22	41.81	52.90
2013-06	148,576	11,156	13.32	80,108	53.92	48	13	6	7	22	42.50	52.60
2013-05	148,060	11,027	13.43	81,877	55.30	50	13	7	8	22	42.62	52.90
2013-04	148,060	10,274	14.41	84,163	56.84	54	18	8	5	23	43.61	55.70
2013-03	146,758	10,079	14.56	82,624	56.30	52	17	4	9	22	43.02	55.30
2013-02	145,283	9,671	15.02	80,965	55.73	48	14	4	9	21	43.28	55.10
2013-01	142,435	9,067	15.71	81,301	57.08	48	15	4	8	21	44.62	51.50
2012-12	142,251	8,834	16.10	81,988	57.64	48	15	4	8	21	45.15	51.00
2012-11	142,251	8,868	16.04	82,664	58.11	46	14	3	8	21	46.30	49.00
2012-10	142,168	8,372	16.98	86,689	60.98	49	14	5	8	22	48.40	51.40
2012-09	137,712	8,374	16.45	84,322	61.23	49	16	6	6	21	47.97	53.50
2012-08	136,664	8,297	16.47	84,198	61.61	46	14	4	3	25	52.13	50.20
2012-07	136,638	8,401	16.26	84,640	61.94	46	10	9	3	24	51.56	46.25
2012-06	136,638	8,646	15.80	81,216	59.44	42	8	8	3	23	50.36	45.90
2012-05	136,638	8,685	15.73	81,215	59.44	43	10	6	4	23	50.07	42.50
2012-04	136,638	9,091	15.03	79,981	58.53	42	9	7	3	23	49.54	44.70
2012-03	136,638	9,194	14.86	80,973	59.26	44	10	7	5	22	48.77	40.50
2012-02	136,638	9,251	14.77	81,185	59.42	44	10	7	5	22	48.73	40.95
2012-01	136,638	8,913	15.33	82,613	60.46	45	11	7	6	21	48.63	36.40
2011-12	136,638	8,907	15.34	82,301	60.23	47	14	7	6	20	47.41	32.15
2011-11	136,638	8,797	15.53	83,194	60.89	48	14	7	6	21	48.17	35.30
2011-10	136,638	8,962	15.25	82,403	60.31	47	13	8	6	20	47.26	37.00
2011-09	136,638	9,051	15.10	80,672	59.04	43	10	7	5	21	48.17	31.60
2011-08	136,638	9,062	15.08	81,540	59.68	44	12	7	4	21	48.78	34.50
2011-07	136,638	8,899	15.35	83,891	61.40	47	11	9	4	23	49.93	44.50
2011-06	136,041	8,894	15.30	85,270	62.68	49	14	8	4	23	50.58	49.00
2011-05	136,041	9,005	15.11	85,611	62.93	50	15	7	5	23	50.45	49.45
2011-04	136,041	9,097	14.95	86,666	63.71	52	17	7	5	23	50.44	50.40
2011-03	136,041	9,018	15.09	86,176	63.35	49	14	7	3	25	52.61	52.20
2011-02	136,041	8,986	15.14	86,104	63.29	49	15	7	2	25	52.77	55.00
2011-01	136,041	8,739	15.57	85,450	62.81	47	13	8	2	24	52.35
2010-12	136,041	8,466	16.07	87,434	64.27	47	13	7	2	25	54.41	48.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	64.00	73.40	75.20	64.00	8.60	68.36	4,847	-
2020-03	84.80	64.80	88.00	60.50	-20.60	73.14	15,458	12.49
2020-02	84.00	85.40	88.90	84.00	-3.40	87.24	8,582	6.94
2020-01	91.60	88.80	93.50	85.20	-2.20	90.96	10,821	8.75
2019-12	87.20	91.00	91.70	85.20	3.70	89.05	11,667	9.43
2019-11	78.30	87.30	88.80	77.90	9.00	82.42	17,418	14.08
2019-10	77.50	78.30	80.50	75.70	1.50	77.83	4,678	3.78
2019-09	78.90	76.80	79.20	76.60	-1.50	77.63	4,438	3.59
2019-08	78.20	78.30	79.40	74.60	0.10	77.98	4,118	3.33
2019-07	85.00	78.20	85.10	77.50	0.00	79.70	7,371	5.96
2019-06	81.00	84.00	84.30	79.20	3.00	81.70	4,561	3.69
2019-05	87.30	81.00	87.80	78.30	-6.30	81.37	8,171	6.60
2019-04	83.80	87.30	88.20	83.40	4.00	86.66	9,140	7.39
2019-03	76.90	83.30	83.70	76.10	7.40	80.61	12,838	10.38
2019-02	71.80	75.90	77.90	70.00	6.10	73.69	5,924	4.79
2019-01	65.40	69.80	69.80	64.40	5.70	67.13	4,497	3.63
2018-12	68.50	64.10	68.90	64.10	-4.30	66.36	3,415	2.76
2018-11	64.30	68.40	68.60	61.80	4.10	66.70	4,286	3.46
2018-10	58.00	51.30	58.00	50.90	-5.50	55.70	6,771	5.47
2018-09	58.90	57.30	58.90	56.30	-1.30	57.96	5,587	3.39
2018-08	57.60	58.60	58.70	55.00	1.10	57.24	8,639	5.24
2018-07	63.00	57.50	63.30	56.60	-0.10	59.87	11,629	7.05
2018-06	64.10	62.50	64.90	60.70	-1.60	63.40	9,494	5.76
2018-05	65.00	64.10	65.20	61.90	-0.90	63.46	10,180	6.17
2018-04	67.80	65.00	68.00	64.00	-2.60	65.85	9,030	5.47
2018-03	63.80	67.60	68.80	62.30	3.70	65.27	23,292	14.12
2018-02	63.40	63.90	64.80	60.60	0.50	63.17	6,820	4.13
2018-01	64.40	63.40	64.40	62.60	-0.10	63.37	10,077	6.11
2017-12	66.00	63.50	66.20	61.80	-2.70	63.61	12,747	7.73
2017-11	70.50	66.20	70.80	66.00	-3.70	68.38	12,008	7.30
2017-10	69.90	69.90	72.40	69.40	0.40	70.86	11,423	6.97
2017-09	69.80	69.50	73.50	67.80	-0.10	70.22	18,281	11.18
2017-08	65.30	69.60	69.90	63.70	4.40	67.25	18,688	11.47
2017-07	70.70	65.30	71.80	65.00	-1.10	68.63	18,967	11.70
2017-06	69.00	70.70	71.50	68.80	1.70	70.18	14,823	9.18
2017-05	67.20	69.00	70.10	66.60	2.10	67.94	13,501	8.48
2017-04	67.20	66.90	67.40	63.50	-0.10	65.87	9,761	6.13
2017-03	61.70	67.00	69.20	60.60	5.10	64.48	24,619	15.54
2017-02	63.50	61.90	64.60	61.70	-1.20	62.82	9,600	6.16
2017-01	63.90	63.10	65.00	60.50	0.10	62.76	11,206	7.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平