網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1582 信錦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1582 信錦
2/2:
60.8 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
123,724
28,730
4.31
45,435
36.72
26
8
2
1
15
31.88
59.20
20230113
123,724
28,661
4.32
45,402
36.70
26
8
2
1
15
31.85
59.30
20230106
123,724
28,619
4.32
45,466
36.75
26
8
2
1
15
31.90
58.90
20221230
123,724
28,587
4.33
45,448
36.73
26
8
2
1
15
31.89
59.00
20221223
123,724
28,532
4.34
45,377
36.68
26
8
2
1
15
31.83
58.60
20221216
123,724
28,448
4.35
45,423
36.71
26
8
2
1
15
31.87
58.20
20221209
123,724
28,354
4.36
46,204
37.34
28
9
3
1
15
31.61
58.90
20221202
123,724
28,266
4.38
45,988
37.17
27
8
3
1
15
31.73
59.40
20221125
123,724
28,165
4.39
46,208
37.35
27
8
2
2
15
31.80
59.20
20221118
123,724
28,087
4.41
45,915
37.11
26
6
3
2
15
31.86
58.70
20221111
123,724
27,944
4.43
46,163
37.31
26
7
2
1
16
32.84
58.80
20221104
123,724
27,865
4.44
46,689
37.74
27
8
2
1
16
32.92
59.40
20221028
123,724
27,841
4.44
46,636
37.69
27
8
2
1
16
32.83
59.10
20221021
123,724
27,807
4.45
46,039
37.21
26
7
2
1
16
32.76
58.50
20221014
123,724
27,712
4.46
47,135
38.10
28
8
2
2
16
32.65
59.80
20221007
123,724
27,633
4.48
46,992
37.98
28
8
2
2
16
32.53
62.70
20220930
123,724
27,626
4.48
46,858
37.87
28
8
2
2
16
32.43
63.30
20220923
123,724
27,591
4.48
46,706
37.75
28
8
2
2
16
32.36
65.90
20220916
123,724
27,556
4.49
46,637
37.69
28
8
3
1
16
32.33
66.50
20220908
123,724
27,543
4.49
46,496
37.58
28
8
3
1
16
32.22
66.80
20220902
123,724
27,544
4.49
46,419
37.52
28
8
3
1
16
32.14
68.00
20220826
123,724
27,533
4.49
46,376
37.48
28
8
3
1
16
32.04
67.80
20220819
123,724
27,565
4.49
46,332
37.45
28
8
3
1
16
31.95
68.70
20220812
123,724
27,648
4.47
45,710
36.95
27
7
3
1
16
31.75
67.50
20220805
123,724
27,726
4.46
45,628
36.88
27
7
2
2
16
31.65
64.00
20220729
123,724
27,692
4.47
45,658
36.90
27
7
3
1
16
31.72
62.00
20220722
123,724
27,643
4.48
45,612
36.87
27
7
3
1
16
31.70
62.30
20220715
123,724
27,619
4.48
45,656
36.90
27
7
3
1
16
31.73
60.00
20220708
123,724
27,525
4.49
45,563
36.83
27
7
3
1
16
31.71
60.10
20220701
123,724
27,479
4.50
45,925
37.12
28
8
3
1
16
31.67
66.30
20220624
123,724
27,440
4.51
45,968
37.15
28
8
3
1
16
31.70
68.00
20220617
123,724
27,416
4.51
46,110
37.27
29
9
3
1
16
31.48
68.00
20220610
123,724
27,364
4.52
45,812
37.03
28
8
3
1
16
31.48
68.00
20220602
123,724
27,257
4.54
45,980
37.16
28
8
2
2
16
31.59
67.60
20220527
123,724
27,176
4.55
46,078
37.24
28
8
2
2
16
31.61
67.40
20220520
123,724
27,132
4.56
46,072
37.24
28
8
2
2
16
31.59
67.80
20220513
123,724
27,122
4.56
46,128
37.28
28
8
2
2
16
31.64
68.00
20220506
123,724
27,157
4.56
45,896
37.10
28
9
1
2
16
31.61
70.10
20220429
123,724
27,212
4.55
45,875
37.08
28
9
1
2
16
31.60
70.30
20220422
123,724
27,195
4.55
45,862
37.07
28
9
1
2
16
31.62
71.00
20220415
123,724
27,126
4.56
45,886
37.09
28
9
1
2
16
31.65
70.70
20220408
123,724
27,155
4.56
45,515
36.79
27
8
1
2
16
31.67
71.00
20220401
123,724
26,728
4.63
45,334
36.64
27
8
1
3
15
30.83
72.00
20220325
123,724
26,528
4.66
45,264
36.59
27
8
1
3
15
30.79
72.00
20220318
123,724
26,393
4.69
45,345
36.65
27
8
1
3
15
30.87
72.10
20220311
123,724
26,187
4.72
45,390
36.69
27
8
1
3
15
30.92
68.50
20220304
123,724
25,966
4.76
45,079
36.43
26
7
1
3
15
30.94
69.30
20220225
123,724
25,778
4.80
45,001
36.37
26
7
1
3
15
30.91
68.10
20220218
123,724
25,486
4.85
44,849
36.25
26
7
1
3
15
30.87
69.30
20220211
123,724
25,243
4.90
44,658
36.09
26
7
2
2
15
30.87
70.00
20220126
123,724
25,127
4.92
45,016
36.38
27
8
2
2
15
30.82
68.50
20220121
123,724
24,978
4.95
44,933
36.32
27
8
2
2
15
30.81
68.90
20220114
123,724
24,941
4.96
44,510
35.98
26
7
3
1
15
30.84
69.40
20220107
123,724
24,854
4.98
44,612
36.06
26
7
3
1
15
30.88
68.70
20211230
123,724
24,803
4.99
44,129
35.67
25
6
3
1
15
30.81
70.20
20211224
123,724
24,811
4.99
44,074
35.62
25
6
3
1
15
30.76
69.80
20211217
123,724
24,814
4.99
44,378
35.87
26
7
3
1
15
30.69
69.30
20211210
123,724
24,723
5.00
44,696
36.13
27
8
3
1
15
30.61
69.70
20211203
123,724
24,672
5.01
43,816
35.41
25
6
3
1
15
30.60
68.40
20211126
123,724
24,630
5.02
44,616
36.06
27
8
3
1
15
30.56
67.60
20211119
123,724
24,557
5.04
44,557
36.01
27
8
3
1
15
30.48
68.90
20211112
123,724
24,398
5.07
44,576
36.03
27
8
3
1
15
30.44
69.90
20211105
123,724
24,287
5.09
45,047
36.41
28
9
3
1
15
30.45
74.20
20211029
123,724
24,289
5.09
44,518
35.98
27
8
3
1
15
30.45
70.60
20211022
123,724
24,301
5.09
44,500
35.97
27
8
3
1
15
30.45
70.60
20211015
123,724
24,384
5.07
44,334
35.83
27
9
2
1
15
30.50
69.90
20211008
123,724
24,394
5.07
44,528
35.99
27
8
3
1
15
30.50
69.90
20211001
123,724
24,391
5.07
44,305
35.81
27
9
2
1
15
30.44
68.40
20210924
123,724
24,364
5.08
44,097
35.64
27
9
2
1
15
30.31
70.00
20210917
123,724
24,323
5.09
44,458
35.93
28
10
2
1
15
30.24
70.20
20210910
123,724
24,281
5.10
44,362
35.86
28
10
2
1
15
30.18
68.40
20210903
123,724
24,204
5.11
44,591
36.04
29
11
2
1
15
29.98
70.00
20210827
123,724
24,158
5.12
44,180
35.71
29
11
2
2
14
28.91
70.30
20210820
123,724
23,966
5.16
44,145
35.68
30
12
2
2
14
28.62
63.90
20210813
123,724
23,660
5.23
45,305
36.62
31
13
1
2
15
29.47
76.50
20210806
123,724
23,345
5.30
45,457
36.74
31
12
2
2
15
29.47
78.80
20210730
123,724
23,263
5.32
45,641
36.89
32
14
1
2
15
29.47
82.10
20210723
123,724
23,167
5.34
45,979
37.16
32
14
1
2
15
29.61
83.70
20210716
123,724
23,154
5.34
45,895
37.09
32
14
1
2
15
29.61
83.90
20210709
123,724
23,104
5.36
46,027
37.20
32
14
1
2
15
29.63
82.50
20210702
123,724
23,038
5.37
46,188
37.33
32
13
2
2
15
29.71
83.30
20210625
123,724
23,014
5.38
46,556
37.63
33
15
1
2
15
29.68
82.40
20210618
123,724
22,796
5.43
47,998
38.79
36
18
1
2
15
29.57
84.80
20210611
123,724
22,810
5.42
47,772
38.61
35
15
2
4
14
28.72
83.60
20210604
123,724
22,790
5.43
47,796
38.63
35
15
3
2
15
29.54
84.00
20210528
123,724
22,807
5.42
47,368
38.29
34
14
3
2
15
29.54
83.60
20210521
123,724
22,845
5.42
47,356
38.28
34
13
4
2
15
29.54
80.60
20210514
123,724
22,808
5.42
47,549
38.43
34
12
4
3
15
29.54
80.80
20210507
123,724
22,784
5.43
48,434
39.15
35
13
3
4
15
29.54
86.10
20210429
123,724
22,587
5.48
48,550
39.24
35
14
2
3
16
30.45
89.80
20210423
123,724
22,621
5.47
49,254
39.81
36
14
3
3
16
30.47
90.30
20210416
123,724
22,125
5.59
50,890
41.13
38
16
2
3
17
31.70
92.90
20210409
123,724
22,071
5.61
51,593
41.70
38
14
5
2
17
32.36
98.40
20210401
123,724
22,410
5.52
48,369
39.09
34
12
5
1
16
30.63
89.20
20210326
123,724
22,260
5.56
49,360
39.90
36
14
5
1
16
30.70
85.80
20210319
123,724
21,870
5.66
49,232
39.79
35
13
5
1
16
30.88
85.90
20210312
123,724
21,077
5.87
50,556
40.86
37
14
5
2
16
31.05
85.40
20210305
123,724
20,645
5.99
51,335
41.49
37
14
3
3
17
32.08
83.80
20210226
123,724
20,461
6.05
51,544
41.66
37
14
3
3
17
32.16
83.50
20210219
123,724
20,250
6.11
50,938
41.17
35
11
3
4
17
32.29
84.10
20210209
123,724
20,151
6.14
51,723
41.80
36
12
3
3
18
33.39
80.80
20210205
123,724
20,137
6.14
51,592
41.70
36
12
3
3
18
33.29
80.80
20210129
123,724
19,786
6.25
52,478
42.42
37
13
4
2
18
33.58
81.00
20210122
123,724
19,598
6.31
52,650
42.55
37
13
4
2
18
33.58
83.20
20210115
123,724
19,519
6.34
53,208
43.01
37
11
5
3
18
33.61
86.30
20210108
123,724
19,410
6.37
53,900
43.56
37
12
3
3
19
34.80
86.60
20201231
123,724
19,472
6.35
53,853
43.53
37
13
3
2
19
35.02
86.80
20201225
123,724
19,484
6.35
53,288
43.07
36
12
3
2
19
35.02
85.30
20201218
123,724
19,372
6.39
54,644
44.17
37
13
3
2
19
35.79
84.70
20201211
123,724
19,204
6.44
55,452
44.82
38
14
3
2
19
35.95
85.40
20201204
123,724
19,116
6.47
55,641
44.97
38
13
4
2
19
35.95
85.80
20201127
123,724
18,998
6.51
56,446
45.62
39
12
6
1
20
36.85
86.90
20201120
123,724
18,879
6.55
56,217
45.44
38
10
6
2
20
36.85
86.80
20201113
123,724
18,788
6.59
56,878
45.97
39
11
5
3
20
36.85
87.40
20201106
123,724
18,866
6.56
56,638
45.78
39
11
7
1
20
36.85
87.70
20201030
123,724
18,865
6.56
56,675
45.81
39
10
7
2
20
36.85
85.70
20201023
123,724
18,802
6.58
57,020
46.09
40
13
5
2
20
36.90
86.00
20201016
123,724
18,664
6.63
57,222
46.25
40
14
3
3
20
36.96
84.40
20201008
123,724
18,539
6.67
58,408
47.21
43
17
3
3
20
36.96
85.30
20200930
123,724
18,485
6.69
58,188
47.03
42
16
3
3
20
36.96
83.80
20200925
123,724
18,472
6.70
58,360
47.17
42
15
4
4
19
36.09
82.00
20200918
123,724
18,591
6.66
58,343
47.16
42
16
3
4
19
36.09
88.20
20200911
123,724
18,473
6.70
57,655
46.60
41
12
6
4
19
35.66
85.70
20200904
123,724
18,619
6.65
57,292
46.31
42
15
5
4
18
34.74
83.30
20200828
123,724
18,706
6.61
57,092
46.14
41
12
7
4
18
34.73
82.10
20200821
123,724
18,626
6.64
58,075
46.94
43
14
6
5
18
34.73
82.20
20200814
123,724
18,706
6.61
57,393
46.39
41
10
7
6
18
34.51
83.60
20200807
123,724
18,703
6.62
57,288
46.30
41
10
7
6
18
34.51
85.40
20200731
123,724
18,917
6.54
55,579
44.92
39
9
7
5
18
34.05
79.30
20200724
123,724
18,977
6.52
55,846
45.14
40
11
6
4
19
34.85
79.30
20200717
123,724
19,014
6.51
55,770
45.08
40
11
6
4
19
34.86
76.90
20200710
123,724
18,836
6.57
56,078
45.33
41
11
7
3
20
35.40
82.70
20200703
123,724
18,830
6.57
55,879
45.16
40
13
3
4
20
35.80
83.40
20200624
123,724
18,707
6.61
55,661
44.99
39
12
3
3
21
36.67
81.30
20200619
123,724
18,638
6.64
55,879
45.16
39
12
3
3
21
36.88
80.10
20200612
123,724
18,627
6.64
56,250
45.46
39
11
4
3
21
37.00
80.60
20200605
123,724
18,676
6.62
56,317
45.52
39
11
4
3
21
37.01
83.00
20200529
123,724
18,695
6.62
56,032
45.29
38
9
5
2
22
37.91
81.00
20200522
123,724
18,674
6.63
56,445
45.62
39
10
5
2
22
37.87
81.10
20200515
123,724
18,757
6.60
55,984
45.25
38
9
5
3
21
37.02
81.00
20200508
123,724
18,607
6.65
57,028
46.09
40
11
5
3
21
37.18
81.30
20200430
123,724
18,637
6.64
56,910
46.00
39
10
5
3
21
37.32
78.40
20200424
123,724
18,595
6.65
57,550
46.51
41
12
5
3
21
37.09
76.50
20200417
123,724
18,718
6.61
56,264
45.48
39
11
5
3
20
36.28
75.30
20200410
123,724
18,451
6.71
57,746
46.67
41
12
5
4
20
36.45
74.00
20200401
123,724
18,075
6.85
56,969
46.05
39
9
6
3
21
37.33
64.90
20200327
123,724
17,808
6.95
57,523
46.49
40
9
8
2
21
37.32
64.80
20200320
123,724
17,470
7.08
58,092
46.95
41
12
5
3
21
37.49
64.80
20200313
123,724
17,304
7.15
59,066
47.74
42
13
4
3
22
38.61
72.80
20200306
123,724
17,054
7.25
59,848
48.37
43
12
6
4
21
37.95
86.60
20200227
123,724
16,969
7.29
59,582
48.16
42
14
3
3
22
39.17
85.40
20200221
123,724
16,895
7.32
59,962
48.46
43
15
3
3
22
39.14
88.50
20200214
123,724
16,744
7.39
59,625
48.19
42
14
3
4
21
38.47
88.40
20200207
123,724
16,594
7.46
59,734
48.28
42
14
3
4
21
38.56
86.30
20200131
123,724
16,483
7.51
60,633
49.01
44
16
4
3
21
38.54
88.80
20200120
123,724
16,378
7.55
61,150
49.42
45
16
5
3
21
38.49
93.00
20200117
123,724
16,375
7.56
60,623
49.00
44
16
4
3
21
38.43
93.10
20200110
123,724
16,461
7.52
59,307
47.93
42
13
5
3
21
38.17
90.90
20200103
123,724
16,651
7.43
60,182
48.64
44
15
5
3
21
38.22
91.00
20191227
123,724
16,617
7.45
59,112
47.78
42
14
4
3
21
38.16
90.40
20191220
123,724
16,687
7.41
58,807
47.53
41
13
4
3
21
38.24
91.20
20191213
123,724
16,791
7.37
58,300
47.12
40
13
3
3
21
38.27
88.00
20191206
123,724
16,929
7.31
58,327
47.14
40
12
4
3
21
38.32
88.00
20191129
123,724
17,085
7.24
58,040
46.91
40
12
4
3
21
38.06
87.30
20191122
123,724
17,316
7.15
57,001
46.07
40
13
3
3
21
37.44
84.80
20191115
123,724
17,480
7.08
56,409
45.59
40
14
3
3
20
36.57
81.20
20191108
123,724
17,205
7.19
58,026
46.90
40
12
4
3
21
38.12
79.60
20191101
123,724
17,172
7.20
58,824
47.54
42
15
3
3
21
38.29
78.50
20191025
123,724
17,166
7.21
58,893
47.60
42
15
3
3
21
38.27
78.90
20191018
123,724
17,259
7.17
58,618
47.38
41
14
3
4
20
37.53
80.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
45,435
36.71
26
45,402
36.68
26
45,466
36.74
* 600 張以上
18
41,661
33.66
18
41,628
33.63
18
41,692
33.69
* 800 張以上
16
40,258
32.53
16
40,225
32.50
16
40,289
32.56
* 1000 張以上
15
39,439
31.87
15
39,406
31.84
15
39,470
31.90
1-999股
14,790
1,314
1.06
14,738
1,318
1.06
14,690
1,320
1.06
1-5張
10,990
23,223
18.77
10,974
23,195
18.74
10,983
23,225
18.77
5-10張
1,638
12,574
10.16
1,643
12,611
10.19
1,639
12,570
10.15
10-15張
498
6,332
5.11
494
6,278
5.07
493
6,273
5.07
15-20張
259
4,702
3.80
259
4,706
3.80
259
4,704
3.80
20-30張
208
5,210
4.21
205
5,139
4.15
206
5,163
4.17
30-40張
108
3,836
3.10
109
3,859
3.11
109
3,858
3.11
40-50張
55
2,523
2.03
55
2,531
2.04
56
2,570
2.07
50-100張
94
6,767
5.46
93
6,709
5.42
94
6,753
5.45
100-200張
47
6,773
5.47
48
6,931
5.60
47
6,871
5.55
200-400張
17
5,034
4.06
17
5,045
4.07
17
4,950
4.00
400-600張
8
3,774
3.05
8
3,774
3.05
8
3,774
3.05
600-800張
2
1,403
1.13
2
1,403
1.13
2
1,403
1.13
800-1,000張
1
819
0.66
1
819
0.66
1
819
0.66
1,000張以上
15
39,439
31.87
15
39,406
31.84
15
39,470
31.90
合計
28,730
123,724
100.00
28,661
123,724
100.00
28,619
123,724
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.06
18.77
10.16
5.11
3.80
4.21
3.10
2.03
5.46
5.47
4.06
3.05
1.13
0.66
31.87
20230113
1.06
18.74
10.19
5.07
3.80
4.15
3.11
2.04
5.42
5.60
4.07
3.05
1.13
0.66
31.84
20230106
1.06
18.77
10.15
5.07
3.80
4.17
3.11
2.07
5.45
5.55
4.00
3.05
1.13
0.66
31.90
20221230
1.06
18.77
10.17
5.04
3.83
4.19
3.17
2.11
5.42
5.45
4.00
3.05
1.13
0.66
31.88
20221223
1.06
18.75
10.16
5.07
3.80
4.17
3.17
2.11
5.31
5.62
4.05
3.05
1.13
0.66
31.82
20221216
1.07
18.69
10.11
5.09
3.77
4.13
3.17
2.04
5.40
5.50
4.27
3.05
1.13
0.66
31.86
20221209
1.07
18.60
10.04
5.11
3.77
4.16
3.02
2.01
5.48
5.56
3.78
3.37
1.69
0.66
31.61
20221202
1.07
18.54
9.97
5.06
3.73
4.15
3.03
1.93
5.50
5.53
4.25
3.05
1.73
0.66
31.72
20221125
1.07
18.45
9.90
5.00
3.75
4.15
3.04
2.04
5.31
5.58
4.31
3.06
1.12
1.35
31.79
20221118
1.07
18.37
9.87
5.01
3.74
4.18
2.98
2.11
5.30
5.57
4.63
2.24
1.61
1.38
31.86
20221111
1.07
18.24
9.77
4.91
3.76
4.20
2.92
2.07
5.45
5.57
4.68
2.72
1.08
0.66
32.83
20221104
1.07
18.18
9.76
4.93
3.76
4.11
2.98
2.13
5.27
5.45
4.56
3.06
1.08
0.66
32.92
20221028
1.07
18.18
9.81
4.92
3.78
4.09
2.95
2.03
5.30
5.32
4.78
3.10
1.08
0.66
32.83
20221021
1.07
18.22
9.82
4.89
3.80
4.06
2.98
2.03
5.32
5.41
5.12
2.69
1.08
0.66
32.76
20221014
1.07
18.17
9.77
4.95
3.80
4.03
2.96
2.06
5.47
5.65
3.91
2.98
1.08
1.37
32.65
20221007
1.07
18.14
9.80
4.95
3.83
3.96
2.90
2.06
5.39
5.98
3.90
2.99
1.08
1.37
32.52
20220930
1.07
18.17
9.81
4.91
3.83
4.01
2.93
2.07
5.39
6.02
3.86
2.98
1.08
1.37
32.43
20220923
1.07
18.17
9.88
4.86
3.78
4.09
2.96
2.00
5.39
5.79
4.20
2.97
1.09
1.32
32.35
20220916
1.07
18.20
9.83
4.90
3.77
4.11
2.96
2.04
5.32
5.95
4.10
2.98
1.72
0.66
32.32
20220908
1.07
18.23
9.87
4.89
3.79
4.07
2.96
2.03
5.24
5.99
4.21
2.97
1.72
0.66
32.21
20220902
1.07
18.26
9.86
4.87
3.84
4.07
2.87
1.99
5.33
6.02
4.22
2.99
1.72
0.66
32.14
20220826
1.08
18.28
9.81
4.91
3.83
4.10
2.89
2.07
5.27
5.78
4.44
3.05
1.72
0.66
32.04
20220819
1.08
18.33
9.85
4.92
3.83
4.15
2.90
2.00
5.43
5.56
4.43
3.04
1.78
0.66
31.95
20220812
1.09
18.50
9.90
5.04
3.85
4.10
2.88
2.19
5.25
5.81
4.40
2.71
1.81
0.66
31.75
20220805
1.09
18.71
10.02
4.99
3.86
4.14
2.88
2.21
5.28
5.37
4.51
2.71
1.18
1.32
31.65
20220729
1.09
18.71
10.04
4.98
3.75
4.27
2.94
2.17
5.24
5.40
4.46
2.71
1.79
0.66
31.72
20220722
1.09
18.74
10.01
5.01
3.69
4.27
2.94
2.24
5.25
5.38
4.45
2.71
1.79
0.66
31.69
20220715
1.09
18.77
10.05
4.99
3.72
4.29
2.85
2.25
5.37
5.40
4.28
2.71
1.79
0.66
31.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
60.00
60.80
61.30
59.80
1.10
60.85
421
-
2023-01
59.00
59.70
59.70
58.60
0.70
59.21
1,077
-
2022-12
59.00
59.00
60.40
58.00
0.30
58.84
2,244
1.81
2022-11
59.20
58.70
60.90
58.20
-0.30
59.12
2,934
2.37
2022-10
63.30
59.00
64.70
57.00
-4.30
60.40
3,416
2.76
2022-09
67.90
63.30
68.00
62.10
-4.70
66.10
1,995
1.61
2022-08
62.40
68.00
69.40
61.00
6.00
66.50
3,814
3.08
2022-07
68.00
62.00
68.00
58.10
0.10
62.06
3,200
2.59
2022-06
67.50
66.80
69.80
66.60
-0.30
67.84
2,675
2.16
2022-05
70.30
67.10
71.10
66.20
-3.20
68.34
3,538
2.86
2022-04
72.00
70.30
72.00
68.80
-1.70
70.72
2,965
2.40
2022-03
68.70
72.00
72.80
67.50
3.90
70.25
5,310
4.29
2022-02
68.60
68.10
70.40
68.00
-0.40
69.42
3,241
2.62
2022-01
70.40
68.50
70.50
68.00
-1.70
69.25
3,427
2.77
2021-12
68.40
70.20
70.30
67.90
1.70
69.22
4,308
3.48
2021-11
70.90
68.50
75.50
65.90
-2.40
69.99
9,023
7.29
2021-10
69.10
70.60
71.90
67.80
1.40
69.79
4,052
3.28
2021-09
70.50
69.20
71.90
66.40
-1.00
69.45
6,161
4.98
2021-08
82.10
70.20
84.70
63.00
-6.00
73.68
18,891
15.27
2021-07
83.20
82.10
84.30
81.60
-1.30
83.09
6,304
5.10
2021-06
84.40
83.40
85.00
81.50
-0.50
83.55
6,883
5.56
2021-05
89.80
83.90
90.50
76.10
-5.90
83.07
14,100
11.40
2021-04
87.50
89.80
102.50
87.40
5.40
92.72
36,794
29.74
2021-03
84.00
87.50
88.50
82.50
4.00
85.55
15,001
12.12
2021-02
81.00
83.50
85.00
79.10
3.40
82.11
8,508
6.88
2021-01
86.80
81.00
87.60
80.90
-4.90
85.11
9,402
7.60
2020-12
86.50
86.80
87.40
83.50
0.30
85.58
9,874
7.98
2020-11
86.00
86.50
89.00
68.30
2.20
86.06
9,565
7.73
2020-10
83.50
85.70
87.40
83.30
1.90
85.11
8,334
6.74
2020-09
83.00
83.80
91.90
81.80
1.00
85.24
21,799
17.62
2020-08
79.60
82.80
86.30
79.20
3.50
82.94
12,628
10.21
2020-07
81.00
79.30
85.10
76.00
2.90
80.18
14,257
11.52
2020-06
81.30
80.90
83.40
78.80
-0.10
81.68
7,739
6.25
2020-05
77.20
81.00
84.30
76.50
2.60
81.14
12,024
9.72
2020-04
64.00
78.40
79.20
64.00
13.60
74.01
16,312
13.18
2020-03
84.80
64.80
88.00
60.50
-20.60
73.14
15,458
12.49
2020-02
84.00
85.40
88.90
84.00
-3.40
87.24
8,582
6.94
2020-01
91.60
88.80
93.50
85.20
-2.20
90.96
10,821
8.75
2019-12
87.20
91.00
91.70
85.20
3.70
89.05
11,667
9.43
2019-11
78.30
87.30
88.80
77.90
9.00
82.42
17,418
14.08
2019-10
77.50
78.30
80.50
75.70
1.50
77.83
4,678
3.78
2019-09
78.90
76.80
79.20
76.60
-1.50
77.63
4,438
3.59
2019-08
78.20
78.30
79.40
74.60
0.10
77.98
4,118
3.33
2019-07
85.00
78.20
85.10
77.50
0.00
79.70
7,371
5.96
2019-06
81.00
84.00
84.30
79.20
3.00
81.70
4,561
3.69
2019-05
87.30
81.00
87.80
78.30
-6.30
81.37
8,171
6.60
2019-04
83.80
87.30
88.20
83.40
4.00
86.66
9,140
7.39
2019-03
76.90
83.30
83.70
76.10
7.40
80.61
12,838
10.38
2019-02
71.80
75.90
77.90
70.00
6.10
73.69
5,924
4.79
2019-01
65.40
69.80
69.80
64.40
5.70
67.13
4,497
3.63
2018-12
68.50
64.10
68.90
64.10
-4.30
66.36
3,415
2.76
2018-11
64.30
68.40
68.60
61.80
4.10
66.70
4,286
3.46
2018-10
58.00
51.30
58.00
50.90
-5.50
55.70
6,771
5.47
2018-09
58.90
57.30
58.90
56.30
-1.30
57.96
5,587
3.39
2018-08
57.60
58.60
58.70
55.00
1.10
57.24
8,639
5.24
2018-07
63.00
57.50
63.30
56.60
-0.10
59.87
11,629
7.05
2018-06
64.10
62.50
64.90
60.70
-1.60
63.40
9,494
5.76
2018-05
65.00
64.10
65.20
61.90
-0.90
63.46
10,180
6.17
2018-04
67.80
65.00
68.00
64.00
-2.60
65.85
9,030
5.47
2018-03
63.80
67.60
68.80
62.30
3.70
65.27
23,292
14.12
2018-02
63.40
63.90
64.80
60.60
0.50
63.17
6,820
4.13
2018-01
64.40
63.40
64.40
62.60
-0.10
63.37
10,077
6.11
2017-12
66.00
63.50
66.20
61.80
-2.70
63.61
12,747
7.73
2017-11
70.50
66.20
70.80
66.00
-3.70
68.38
12,008
7.30
2017-10
69.90
69.90
72.40
69.40
0.40
70.86
11,423
6.97
2017-09
69.80
69.50
73.50
67.80
-0.10
70.22
18,281
11.18
2017-08
65.30
69.60
69.90
63.70
4.40
67.25
18,688
11.47
2017-07
70.70
65.30
71.80
65.00
-1.10
68.63
18,967
11.70
2017-06
69.00
70.70
71.50
68.80
1.70
70.18
14,823
9.18
2017-05
67.20
69.00
70.10
66.60
2.10
67.94
13,501
8.48
2017-04
67.20
66.90
67.40
63.50
-0.10
65.87
9,761
6.13
2017-03
61.70
67.00
69.20
60.60
5.10
64.48
24,619
15.54
2017-02
63.50
61.90
64.60
61.70
-1.20
62.82
9,600
6.16
2017-01
63.90
63.10
65.00
60.50
0.10
62.76
11,206
7.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.93▽-0.07
1582 信錦
60.80▽-0.10
2059 川湖
408.50△12.00
2308 台達電
298.00△3.50
2313 華通
46.75△0.20
2316 楠梓電
28.10△0.05
2327 國巨
541.00△1.00
2328 廣宇
39.15△0.10
2355 敬鵬
30.30△0.30
2367 燿華
18.55△0.25
2368 金像電
93.50△4.40
2375 凱美
64.70△0.90
2383 台光電
187.00▽-2.00
2385 群光
87.60△1.00
2392 正崴
39.55△0.85
2402 毅嘉
18.50△0.50
2413 環科
28.80△0.35
2415 錩新
24.35△0.25
2420 新巨
41.00△0.25
2421 建準
43.55△0.95
2428 興勤
150.50△0.50
2431 聯昌
10.05△0.13
2440 太空梭
12.20△0.10
2456 奇力新
±
2457 飛宏
40.60△0.15
2460 建通
17.85△0.05
2462 良得電
29.40△0.40
2467 志聖
45.15△0.40
2472 立隆電
59.20△0.20
2476 鉅祥
48.85△0.05
2478 大毅
46.45△0.15
2483 百容
25.20△0.15
2484 希華
36.65△1.60
2492 華新科
101.50△2.70
2493 揚博
48.45△0.45
3003 健和興
73.10△1.00
3011 今皓
17.90△0.35
3015 全漢
39.25△0.20
3021 鴻名
20.40△0.10
3023 信邦
287.50△1.00
3026 禾伸堂
94.50△0.90
3032 偉訓
30.85△0.50
3037 欣興
143.50△2.00
3042 晶技
90.50△1.80
3044 健鼎
103.50△2.50
3058 立德
10.15△0.24
3090 日電貿
54.90△0.10
3092 鴻碩
36.55±0.00
3229 晟鈦
19.95±0.00
3296 勝德
17.40△0.10
3308 聯德
14.50△0.35
3321 同泰
9.08▽-0.01
3338 泰碩
34.30△0.35
3376 新日興
85.70△1.30
3432 台端
19.50△0.15
3501 維熹
50.40△0.20
3533 嘉澤
829.00△40.00
3550 聯穎
13.90△0.05
3593 力銘
12.60▽-0.05
3605 宏致
34.00△0.35
3607 谷崧
12.25△0.10
3645 達邁
33.75△0.10
3653 健策
407.50△24.00
3679 新至陞
95.40△0.60
3715 定穎投控
17.60△0.15
4545 銘鈺
30.70▽-0.10
4912 聯德控股-KY
83.50△2.00
4915 致伸
59.10△0.60
4927 泰鼎-KY
60.20△1.00
4943 康控-KY
14.20▽-0.10
4958 臻鼎-KY
113.00△1.50
4989 榮科
27.60▽-0.20
4999 鑫禾
37.00△0.05
5469 瀚宇博
33.70△0.50
6108 競國
16.65△0.05
6115 鎰勝
43.00▽-0.35
6133 金橋
23.70±0.00
6141 柏承
19.40△0.10
6153 嘉聯益
25.10△0.25
6155 鈞寶
25.30±0.00
6191 精成科
29.70△0.45
6197 佳必琪
43.25▽-0.10
6205 詮欣
85.40△3.60
6213 聯茂
82.70▽-0.10
6224 聚鼎
64.20△1.40
6251 定穎
±
6269 台郡
103.50△1.50
6282 康舒
38.00△1.55
6412 群電
76.80▽-0.20
6449 鈺邦
44.35△0.35
6672 騰輝電子-KY
83.00△1.10
6715 嘉基
133.00△3.00
6781 AES-KY
800.00△15.00
8039 台虹
42.10△0.15
8046 南電
264.50△9.00
8103 瀚荃
33.65△0.30
8213 志超
38.35△0.65
8249 菱光
29.35△0.35