網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2059 川湖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2059 川湖
5/20:
438 ▽-6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
95,297
2,335
40.81
75,664
79.40
35
10
4
3
18
68.89
438.00
20220513
95,297
2,340
40.73
75,874
79.62
35
10
4
3
18
69.05
440.00
20220506
95,297
2,338
40.76
76,204
79.97
35
9
5
3
18
69.19
405.00
20220429
95,297
2,338
40.76
76,255
80.02
35
9
5
3
18
69.20
397.00
20220422
95,297
2,269
42.00
75,942
79.69
34
8
4
4
18
69.24
409.50
20220415
95,297
2,234
42.66
76,150
79.91
34
8
4
4
18
69.25
425.00
20220408
95,297
2,239
42.56
76,379
80.15
34
8
4
3
19
70.45
446.00
20220401
95,297
2,234
42.66
76,406
80.18
34
8
4
3
19
70.44
438.00
20220325
95,297
2,228
42.77
76,448
80.22
34
8
4
4
18
69.44
434.00
20220318
95,297
2,211
43.10
76,453
80.23
34
8
4
4
18
69.46
414.00
20220311
95,297
2,204
43.24
76,521
80.30
34
8
4
4
18
69.47
420.50
20220304
95,297
2,176
43.79
76,490
80.26
34
8
3
5
18
69.46
441.00
20220225
95,297
2,176
43.79
76,479
80.25
34
8
3
4
19
70.53
428.00
20220218
95,297
2,136
44.61
76,398
80.17
34
8
3
4
19
70.58
445.00
20220211
95,297
2,108
45.21
76,227
79.99
34
8
4
3
19
70.56
473.00
20220126
95,297
2,102
45.34
76,161
79.92
34
9
3
3
19
70.68
448.00
20220121
95,297
2,104
45.29
76,161
79.92
34
10
2
3
19
70.78
456.50
20220114
95,297
2,075
45.93
76,786
80.57
35
9
4
3
19
70.80
469.50
20220107
95,297
2,009
47.44
76,647
80.43
34
10
3
3
18
70.17
471.00
20211230
95,297
1,998
47.70
76,683
80.47
34
10
3
3
18
70.24
517.00
20211224
95,297
2,000
47.65
76,681
80.47
34
10
3
3
18
70.20
508.00
20211217
95,297
2,020
47.18
77,064
80.87
35
10
4
3
18
70.11
491.50
20211210
95,297
2,033
46.88
77,489
81.31
36
10
4
4
18
69.88
488.50
20211203
95,297
2,048
46.53
77,421
81.24
36
10
4
4
18
69.67
490.00
20211126
95,297
2,059
46.28
77,289
81.10
36
10
4
4
18
69.40
469.00
20211119
95,297
2,064
46.17
77,171
80.98
36
10
3
5
18
69.17
476.00
20211112
95,297
2,094
45.51
77,092
80.90
36
10
3
5
18
69.07
459.50
20211105
95,297
2,091
45.57
77,620
81.45
37
12
2
5
18
69.16
424.50
20211029
95,297
2,107
45.23
77,577
81.41
37
12
2
5
18
69.12
427.00
20211022
95,297
2,114
45.08
77,303
81.12
36
11
2
5
18
69.11
392.50
20211015
95,297
2,108
45.21
77,223
81.03
36
11
2
5
18
69.03
388.50
20211008
95,297
2,110
45.16
76,740
80.53
35
9
3
5
18
69.03
377.00
20211001
95,297
2,104
45.29
76,499
80.27
35
9
3
5
18
68.82
381.00
20210924
95,297
2,093
45.53
76,586
80.37
35
8
4
5
18
68.77
407.00
20210917
95,297
2,121
44.93
76,459
80.23
35
9
3
5
18
68.69
399.00
20210910
95,297
2,131
44.72
76,484
80.26
35
9
3
5
18
68.64
382.00
20210903
95,297
2,146
44.41
76,388
80.16
35
8
3
6
18
68.52
369.00
20210827
95,297
2,135
44.64
75,578
79.31
35
9
3
6
17
67.07
363.00
20210820
95,297
2,142
44.49
75,290
79.01
35
9
3
6
17
66.91
362.50
20210813
95,297
2,153
44.26
75,408
79.13
36
10
3
6
17
66.64
366.00
20210806
95,297
2,119
44.97
75,585
79.32
36
11
2
5
18
67.74
363.00
20210730
95,297
2,102
45.34
75,555
79.28
36
11
2
5
18
67.70
372.50
20210723
95,297
2,112
45.12
75,222
78.93
35
10
2
5
18
67.82
367.00
20210716
95,297
2,126
44.82
74,732
78.42
34
9
2
5
18
67.86
379.00
20210709
95,297
2,121
44.93
74,268
77.93
33
8
2
5
18
67.90
388.00
20210702
95,297
2,127
44.80
74,320
77.99
33
8
2
5
18
68.03
388.50
20210625
95,297
2,106
45.25
74,251
77.92
33
8
2
5
18
68.04
414.00
20210618
95,297
2,136
44.61
73,853
77.50
32
7
3
4
18
68.15
395.50
20210611
95,297
2,147
44.39
73,874
77.52
32
8
2
4
18
68.25
393.00
20210604
95,297
2,156
44.20
73,824
77.47
32
8
2
4
18
68.22
382.50
20210528
95,297
2,135
44.64
73,885
77.53
32
8
2
4
18
68.23
376.50
20210521
95,297
2,177
43.77
73,835
77.48
32
8
2
4
18
68.20
383.00
20210514
95,297
2,220
42.93
73,711
77.35
32
8
2
4
18
68.11
376.00
20210507
95,297
2,343
40.67
74,189
77.85
33
9
2
4
18
68.12
354.00
20210429
95,297
2,437
39.10
74,016
77.67
33
10
1
4
18
68.06
360.00
20210423
95,297
2,465
38.66
73,910
77.56
33
10
1
4
18
68.00
367.50
20210416
95,297
2,560
37.23
73,973
77.62
33
10
1
4
18
68.05
343.00
20210409
95,297
2,630
36.23
73,912
77.56
33
10
1
4
18
67.99
333.50
20210401
95,297
2,684
35.51
73,865
77.51
33
10
1
4
18
67.96
329.50
20210326
95,297
2,745
34.72
73,883
77.53
33
9
2
4
18
67.94
320.00
20210319
95,297
2,767
34.44
73,819
77.46
33
9
2
5
17
66.86
317.00
20210312
95,297
2,813
33.88
73,520
77.15
33
9
2
5
17
66.66
318.00
20210305
95,297
2,856
33.37
73,013
76.62
32
8
2
5
17
66.56
315.50
20210226
95,297
2,879
33.10
73,474
77.10
33
8
3
5
17
66.55
321.00
20210219
95,297
2,910
32.75
73,362
76.98
33
10
1
5
17
66.54
323.00
20210209
95,297
2,918
32.66
73,416
77.04
33
10
1
5
17
66.63
303.00
20210205
95,297
2,918
32.66
73,367
76.99
33
10
1
5
17
66.60
303.00
20210129
95,297
2,972
32.06
73,383
77.00
33
10
1
5
17
66.59
299.00
20210122
95,297
2,994
31.83
73,945
77.59
34
9
3
5
17
66.73
303.00
20210115
95,297
3,117
30.57
73,593
77.22
33
8
4
4
17
66.81
300.00
20210108
95,297
3,097
30.77
73,636
77.27
33
8
4
4
17
66.79
287.00
20201231
95,297
3,043
31.32
73,625
77.26
33
8
4
4
17
66.75
297.00
20201225
95,297
3,031
31.44
73,578
77.21
33
8
4
4
17
66.72
301.50
20201218
95,297
3,071
31.03
73,496
77.12
33
8
4
4
17
66.66
299.50
20201211
95,297
3,118
30.56
73,367
76.99
33
8
4
4
17
66.58
301.00
20201204
95,297
3,181
29.96
73,240
76.85
33
8
4
4
17
66.56
300.00
20201127
95,297
3,189
29.88
73,242
76.86
33
9
3
4
17
66.65
297.50
20201120
95,297
3,134
30.41
72,880
76.48
33
9
3
4
17
66.32
285.00
20201113
95,297
3,043
31.32
73,462
77.09
33
8
4
4
17
66.68
287.50
20201106
95,297
2,989
31.88
73,598
77.23
32
7
2
5
18
67.80
295.00
20201030
95,297
3,001
31.76
73,594
77.23
32
7
2
5
18
67.80
288.00
20201023
95,297
3,007
31.69
74,013
77.67
33
8
2
5
18
67.76
287.00
20201016
95,297
2,992
31.85
74,212
77.87
33
7
3
5
18
67.73
292.00
20201008
95,297
2,956
32.24
74,230
77.89
33
7
3
4
19
68.79
281.50
20200930
95,297
2,918
32.66
74,665
78.35
34
7
4
4
19
68.61
280.00
20200925
95,297
2,870
33.20
75,205
78.92
35
8
3
5
19
68.57
276.50
20200918
95,297
2,783
34.24
74,981
78.68
34
7
3
5
19
68.52
296.00
20200911
95,297
2,745
34.72
75,017
78.72
34
7
3
4
20
69.57
300.00
20200904
95,297
2,676
35.61
74,659
78.34
33
6
3
4
20
69.66
299.00
20200828
95,297
2,604
36.60
75,424
79.15
35
7
4
4
20
69.56
311.00
20200821
95,297
2,487
38.32
75,844
79.59
36
7
6
3
20
69.19
328.00
20200814
95,297
2,510
37.97
74,983
78.68
35
6
6
3
20
68.60
327.00
20200807
95,297
2,469
38.60
75,300
79.02
36
7
6
2
21
69.44
347.50
20200731
95,297
2,467
38.63
75,284
79.00
36
7
6
2
21
69.39
338.00
20200724
95,297
2,492
38.24
75,249
78.96
36
7
6
2
21
69.32
344.00
20200717
95,297
2,553
37.33
75,006
78.71
36
7
6
3
20
68.25
343.50
20200710
95,297
2,557
37.27
74,956
78.66
36
7
6
3
20
68.20
334.00
20200703
95,297
2,614
36.46
74,561
78.24
36
7
6
3
20
67.78
346.00
20200624
95,297
2,596
36.71
74,379
78.05
36
7
6
3
20
67.59
336.00
20200619
95,297
2,585
36.87
74,466
78.14
36
7
6
3
20
67.60
333.00
20200612
95,297
2,592
36.77
74,396
78.07
36
7
6
3
20
67.52
339.50
20200605
95,297
2,591
36.78
74,137
77.80
36
8
5
3
20
67.50
344.00
20200529
95,297
2,635
36.17
73,855
77.50
35
7
5
3
20
67.49
325.00
20200522
95,297
2,688
35.45
73,839
77.48
35
7
5
3
20
67.48
320.00
20200515
95,297
2,700
35.30
73,902
77.55
35
7
5
3
20
67.54
301.00
20200508
95,297
2,606
36.57
73,851
77.50
35
7
5
3
20
67.42
308.00
20200430
95,297
2,571
37.07
74,588
78.27
37
9
5
3
20
67.31
310.50
20200424
95,297
2,479
38.44
75,235
78.95
38
10
5
3
20
67.35
292.00
20200417
95,297
2,390
39.87
75,399
79.12
38
10
5
4
19
66.28
298.50
20200410
95,297
2,313
41.20
75,427
79.15
38
9
6
4
19
66.24
294.00
20200401
95,297
2,117
45.02
75,606
79.34
38
8
7
4
19
66.30
290.00
20200327
95,297
2,097
45.44
76,398
80.17
40
10
7
4
19
66.27
291.00
20200320
95,297
1,985
48.01
76,536
80.31
40
9
9
3
19
66.13
298.00
20200313
95,297
2,007
47.48
76,759
80.55
41
9
10
3
19
65.65
319.50
20200306
95,297
2,035
46.83
76,574
80.35
41
8
11
3
19
65.45
350.00
20200227
95,297
2,049
46.51
76,993
80.79
42
9
11
3
19
65.36
348.50
20200221
95,297
2,020
47.18
77,683
81.52
43
10
10
4
19
65.31
357.50
20200214
95,297
2,002
47.60
77,643
81.47
43
10
10
4
19
65.25
362.00
20200207
95,297
2,025
47.06
77,182
80.99
42
9
10
4
19
65.21
369.00
20200131
95,297
2,086
45.68
77,377
81.20
42
9
10
4
19
65.34
351.00
20200120
95,297
2,111
45.14
77,419
81.24
42
9
10
4
19
65.32
360.00
20200117
95,297
2,101
45.36
77,408
81.23
42
9
10
4
19
65.34
348.50
20200110
95,297
2,075
45.93
77,239
81.05
42
9
10
4
19
65.23
357.00
20200103
95,297
2,081
45.79
77,295
81.11
42
9
10
4
19
65.29
353.00
20191227
95,297
2,072
45.99
77,165
80.97
42
9
10
4
19
65.13
355.00
20191220
95,297
2,063
46.19
77,148
80.96
42
9
9
5
19
65.08
350.00
20191213
95,297
2,075
45.93
76,867
80.66
42
9
9
4
20
66.01
340.00
20191206
95,297
2,046
46.58
76,910
80.71
43
12
7
4
20
65.77
352.50
20191129
95,297
2,043
46.65
76,792
80.58
43
12
7
4
20
65.58
356.00
20191122
95,297
2,008
47.46
76,223
79.98
42
11
7
4
20
65.47
363.00
20191115
95,297
2,006
47.51
76,028
79.78
42
11
7
4
20
65.32
378.00
20191108
95,297
2,029
46.97
76,160
79.92
42
11
7
4
20
65.41
388.50
20191101
95,297
2,027
47.01
76,467
80.24
42
10
7
5
20
65.39
363.00
20191025
95,297
2,070
46.04
76,500
80.28
42
10
7
4
21
66.36
363.00
20191018
95,297
2,085
45.71
76,325
80.09
42
10
7
5
20
65.16
363.00
20191009
95,297
2,130
44.74
76,218
79.98
42
11
6
5
20
65.39
367.00
20191004
95,297
2,132
44.70
75,812
79.55
41
10
6
5
20
65.41
362.00
20190927
95,297
2,200
43.32
75,509
79.24
40
9
5
6
20
65.44
353.00
20190920
95,297
2,279
41.82
75,580
79.31
40
9
5
6
20
65.51
355.00
20190912
95,297
2,458
38.77
76,069
79.82
41
10
5
6
20
65.56
330.50
20190906
95,297
2,437
39.10
76,093
79.85
41
11
4
6
20
65.61
321.00
20190830
95,297
2,362
40.35
77,011
80.81
42
11
4
6
21
66.83
328.00
20190823
95,297
2,350
40.55
76,801
80.59
41
10
4
5
22
67.91
343.50
20190816
95,297
2,389
39.89
77,065
80.87
41
10
4
5
22
68.05
331.00
20190808
95,297
2,435
39.14
77,191
81.00
41
9
5
5
22
68.08
336.00
20190802
95,297
2,463
38.69
77,136
80.94
41
9
5
5
22
68.04
321.00
20190726
95,297
2,505
38.04
77,091
80.90
41
9
5
5
22
67.98
325.00
20190719
95,297
2,514
37.91
76,889
80.68
41
9
5
5
22
67.73
324.50
20190712
95,297
2,435
39.14
77,603
81.43
41
9
4
6
22
68.39
300.00
20190705
95,297
2,365
40.29
77,788
81.63
41
9
4
6
22
68.52
304.00
20190628
95,297
2,344
40.66
77,965
81.81
41
9
4
6
22
68.72
306.50
20190621
95,297
2,320
41.08
78,132
81.99
41
10
3
6
22
68.86
301.00
20190614
95,297
2,257
42.22
78,191
82.05
41
10
2
7
22
68.91
285.00
20190606
95,297
2,097
45.44
77,543
81.37
40
9
2
7
22
68.77
293.00
20190531
95,297
2,063
46.19
77,858
81.70
41
10
2
9
20
66.60
304.00
20190524
95,297
2,052
46.44
77,989
81.84
41
10
2
8
21
67.72
306.00
20190517
95,297
2,032
46.90
77,904
81.75
41
10
2
8
21
67.65
301.00
20190510
95,297
1,973
48.30
77,730
81.57
41
10
3
7
21
67.55
306.50
20190503
95,297
1,908
49.95
78,497
82.37
43
12
3
7
21
67.47
323.50
20190426
95,297
1,905
50.02
78,170
82.03
42
11
3
7
21
67.48
325.50
20190419
95,297
1,922
49.58
78,261
82.12
42
10
4
7
21
67.44
332.00
20190412
95,297
1,890
50.42
78,416
82.29
42
10
3
8
21
67.46
324.00
20190403
95,297
1,767
53.93
78,026
81.88
41
9
3
7
22
68.50
333.00
20190329
95,297
1,731
55.05
78,102
81.96
41
9
4
6
22
68.67
343.50
20190322
95,297
1,734
54.96
77,972
81.82
41
9
4
6
22
68.83
350.00
20190315
95,297
1,751
54.42
77,267
81.08
39
8
4
5
22
69.01
345.00
20190308
95,297
1,789
53.27
76,903
80.70
39
8
4
5
22
68.86
340.00
20190227
95,297
1,818
52.42
76,547
80.32
37
7
3
5
22
69.74
335.00
20190222
95,297
1,774
53.72
76,681
80.47
37
7
3
5
22
69.86
327.00
20190215
95,297
1,699
56.09
76,819
80.61
37
7
3
5
22
70.05
343.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
75,666
79.38
35
75,876
79.60
35
76,206
79.95
* 600 張以上
25
70,948
74.43
25
71,099
74.59
26
71,878
75.41
* 800 張以上
21
68,185
71.54
21
68,336
71.70
21
68,470
71.84
* 1000 張以上
18
65,648
68.88
18
65,799
69.04
18
65,933
69.18
1-999股
1,135
140
0.14
1,130
141
0.14
1,115
139
0.14
1-5張
778
1,449
1.52
784
1,466
1.53
803
1,505
1.57
5-10張
112
864
0.90
117
904
0.94
118
913
0.95
10-15張
52
668
0.70
55
705
0.73
53
680
0.71
15-20張
36
647
0.67
38
680
0.71
33
583
0.61
20-30張
42
1,033
1.08
43
1,065
1.11
46
1,137
1.19
30-40張
23
814
0.85
18
626
0.65
22
785
0.82
40-50張
24
1,093
1.14
20
908
0.95
16
720
0.75
50-100張
45
3,150
3.30
48
3,317
3.48
46
3,147
3.30
100-200張
36
5,017
5.26
36
5,024
5.27
34
4,690
4.92
200-400張
17
4,759
4.99
16
4,587
4.81
17
4,794
5.03
400-600張
10
4,718
4.95
10
4,777
5.01
9
4,328
4.54
600-800張
4
2,763
2.89
4
2,763
2.89
5
3,408
3.57
800-1,000張
3
2,537
2.66
3
2,537
2.66
3
2,537
2.66
1,000張以上
18
65,648
68.88
18
65,799
69.04
18
65,933
69.18
合計
2,335
95,297
100.00
2,340
95,297
100.00
2,338
95,297
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.14
1.52
0.90
0.70
0.67
1.08
0.85
1.14
3.30
5.26
4.99
4.95
2.89
2.66
68.88
20220513
0.14
1.53
0.94
0.73
0.71
1.11
0.65
0.95
3.48
5.27
4.81
5.01
2.89
2.66
69.04
20220506
0.14
1.57
0.95
0.71
0.61
1.19
0.82
0.75
3.30
4.92
5.03
4.54
3.57
2.66
69.18
20220429
0.14
1.61
0.96
0.72
0.59
1.14
0.85
0.86
3.19
4.81
5.05
4.57
3.57
2.66
69.20
20220422
0.13
1.50
0.93
0.69
0.55
1.16
0.78
0.75
3.52
4.75
5.49
4.08
2.85
3.51
69.23
20220415
0.13
1.43
0.91
0.71
0.54
1.21
0.78
0.81
3.36
4.92
5.24
4.14
2.86
3.64
69.24
20220408
0.14
1.44
0.93
0.73
0.52
1.08
0.73
0.85
3.33
4.80
5.24
4.16
2.87
2.65
70.44
20220401
0.14
1.44
0.97
0.72
0.49
1.08
0.77
0.80
3.32
4.81
5.25
4.19
2.87
2.65
70.44
20220325
0.14
1.44
0.96
0.72
0.54
1.00
0.77
0.81
3.26
4.83
5.25
4.18
2.89
3.70
69.43
20220318
0.14
1.44
0.95
0.69
0.54
1.06
0.66
0.95
3.19
4.84
5.27
4.19
2.90
3.66
69.45
20220311
0.14
1.43
0.99
0.64
0.60
1.12
0.74
0.67
3.35
4.81
5.17
4.21
2.93
3.66
69.47
20220304
0.13
1.42
0.94
0.59
0.52
1.06
0.81
0.76
3.51
4.79
5.14
4.18
2.10
4.51
69.45
20220225
0.13
1.42
0.96
0.60
0.50
1.08
0.73
0.80
3.52
4.86
5.09
4.11
2.10
3.50
70.52
20220218
0.13
1.36
0.92
0.58
0.53
1.03
0.85
0.76
3.35
5.16
5.12
3.98
2.10
3.49
70.57
20220211
0.13
1.35
0.89
0.57
0.53
1.05
0.77
0.77
3.44
4.74
5.73
4.04
2.73
2.65
70.56
20220126
0.13
1.37
0.89
0.55
0.49
1.02
0.92
0.71
3.56
4.60
5.77
4.57
2.00
2.65
70.68
20220121
0.12
1.38
0.89
0.52
0.51
1.05
1.01
0.67
3.38
4.67
5.81
5.15
1.33
2.65
70.77
20220114
0.12
1.33
0.86
0.56
0.56
1.01
0.97
0.81
3.40
4.24
5.50
4.49
2.62
2.65
70.79
20220107
0.12
1.32
0.76
0.54
0.47
1.07
0.93
0.62
3.47
4.18
6.04
5.24
2.16
2.84
70.17
20211230
0.12
1.28
0.79
0.52
0.41
1.05
0.86
0.81
3.15
4.42
6.05
5.22
2.16
2.84
70.24
20211224
0.12
1.28
0.76
0.51
0.47
1.02
0.97
0.71
3.28
4.47
5.89
5.25
2.16
2.84
70.20
20211217
0.12
1.33
0.75
0.51
0.51
0.94
1.01
0.67
3.30
4.71
5.23
5.10
2.81
2.84
70.11
20211210
0.12
1.34
0.78
0.52
0.51
1.01
1.04
0.68
3.19
4.77
4.67
5.09
2.65
3.68
69.87
20211203
0.12
1.36
0.80
0.52
0.51
1.08
0.94
0.70
3.44
4.85
4.37
5.14
2.74
3.68
69.67
20211126
0.12
1.37
0.81
0.46
0.53
0.99
0.89
0.91
3.58
4.39
4.78
5.13
2.86
3.69
69.40
20211119
0.12
1.40
0.81
0.51
0.52
0.89
0.96
0.67
3.56
4.84
4.67
5.18
2.08
4.53
69.17
20211112
0.12
1.42
0.80
0.48
0.50
0.96
0.90
0.77
3.43
4.99
4.66
5.19
2.09
4.53
69.06
20211105
0.13
1.41
0.83
0.46
0.50
1.09
0.87
0.68
3.43
4.73
4.36
6.24
1.49
4.54
69.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
399.50
438.00
455.00
395.00
41.00
423.68
3,520
-
2022-04
436.50
397.00
455.50
371.50
-40.00
419.74
3,977
4.17
2022-03
430.00
437.00
452.50
403.50
9.00
427.63
3,147
3.30
2022-02
448.50
428.00
479.50
419.50
-20.00
450.07
2,827
2.97
2022-01
519.00
448.00
524.00
440.00
-69.00
471.28
4,069
4.27
2021-12
481.50
517.00
539.00
466.00
35.50
495.32
4,427
4.65
2021-11
430.00
481.50
490.00
408.00
54.50
456.79
5,944
6.24
2021-10
385.00
427.00
430.50
372.00
39.00
389.25
5,170
5.43
2021-09
374.50
388.00
410.00
360.00
14.50
387.48
4,985
5.23
2021-08
373.00
373.50
379.00
357.00
0.50
366.09
3,664
3.84
2021-07
400.50
372.50
401.00
358.00
-20.00
378.91
2,862
3.00
2021-06
383.50
392.50
419.00
381.00
9.00
396.17
3,232
3.39
2021-05
358.50
383.50
399.50
343.00
23.50
372.79
3,851
4.04
2021-04
330.50
360.00
378.00
327.50
29.50
346.86
3,082
3.23
2021-03
322.00
329.50
330.00
313.00
8.50
319.95
3,554
3.73
2021-02
300.00
321.00
326.00
293.00
20.00
312.82
2,489
2.61
2021-01
296.00
299.00
312.00
285.00
-2.00
296.80
4,456
4.68
2020-12
302.00
297.00
306.50
293.00
-3.00
300.43
4,632
4.86
2020-11
290.00
300.00
398.00
280.50
9.00
295.50
6,305
6.62
2020-10
279.00
288.00
298.50
274.00
8.00
287.00
5,220
5.48
2020-09
306.00
280.00
308.00
274.00
-24.50
295.41
5,304
5.57
2020-08
341.00
304.50
351.50
304.00
-17.00
328.88
6,682
7.01
2020-07
337.00
338.00
357.00
333.00
2.50
342.20
8,040
8.44
2020-06
328.00
335.50
356.00
327.00
10.50
338.78
6,512
6.83
2020-05
308.00
325.00
342.00
300.00
14.50
317.20
8,133
8.53
2020-04
292.50
310.50
322.50
286.50
18.50
299.63
10,786
11.32
2020-03
350.00
292.00
354.50
271.00
-56.50
314.93
7,665
8.04
2020-02
347.00
348.50
374.50
342.00
-2.50
358.84
6,298
6.61
2020-01
360.50
351.00
365.00
339.00
-11.00
352.77
4,302
4.51
2019-12
359.00
362.00
365.00
336.50
6.00
352.39
5,871
6.16
2019-11
364.50
356.00
392.00
354.00
-8.50
370.33
5,879
6.17
2019-10
353.00
364.50
374.00
349.00
11.50
362.07
5,442
5.71
2019-09
331.00
353.00
368.50
314.00
25.00
340.61
7,525
7.90
2019-08
328.50
328.00
359.50
311.00
7.00
334.02
6,671
7.00
2019-07
308.00
329.00
332.50
298.50
22.50
315.02
7,577
7.95
2019-06
304.00
306.50
309.50
284.50
2.50
297.55
5,061
5.31
2019-05
324.50
304.00
330.00
299.00
-20.50
308.95
3,477
3.65
2019-04
345.00
324.50
348.50
321.00
-19.00
330.00
4,608
4.84
2019-03
338.00
343.50
360.00
336.50
8.50
344.03
7,622
8.00
2019-02
345.00
335.00
351.50
324.50
-8.00
337.62
3,038
3.19
2019-01
321.50
343.00
363.00
312.00
23.00
341.38
4,827
5.06
2018-12
341.00
320.00
352.00
300.00
-15.50
322.43
5,157
5.41
2018-11
322.00
335.50
354.00
315.00
14.00
328.91
3,221
3.38
2018-10
407.00
321.50
407.00
284.50
-71.50
358.83
2,459
2.58
2018-09
394.00
401.00
402.00
380.00
10.00
389.34
2,015
2.11
2018-08
430.00
391.00
435.00
390.50
-28.50
412.41
2,675
2.81
2018-07
432.00
422.00
445.00
410.00
-8.50
427.59
2,949
3.09
2018-06
443.00
430.50
448.00
420.50
-7.50
433.00
3,051
3.20
2018-05
421.50
438.00
465.00
405.50
18.50
441.61
3,264
3.42
2018-04
405.00
419.50
435.00
404.50
14.50
417.53
2,516
2.64
2018-03
426.00
405.00
430.50
400.50
-21.00
413.15
3,524
3.70
2018-02
395.00
426.00
437.50
383.00
30.50
410.50
3,107
3.26
2018-01
403.00
395.50
406.00
387.50
-5.00
393.48
3,292
3.45
2017-12
411.00
400.50
415.50
389.50
-9.50
400.31
3,253
3.41
2017-11
405.00
410.00
411.50
385.50
6.50
402.39
4,111
4.31
2017-10
417.00
403.50
423.00
390.00
-13.50
407.63
3,522
3.70
2017-09
416.00
417.00
420.00
384.50
-3.00
402.36
3,284
3.45
2017-08
424.50
420.00
431.00
368.00
-0.50
407.25
4,735
4.97
2017-07
429.50
424.50
437.50
406.50
-2.50
423.43
4,466
4.69
2017-06
448.50
427.00
448.50
412.00
-19.00
430.87
5,512
5.78
2017-05
464.50
446.00
477.00
420.50
-18.50
440.88
4,744
4.98
2017-04
435.00
464.50
475.00
417.00
29.50
435.92
5,176
5.43
2017-03
425.00
435.00
440.50
413.00
11.00
424.46
6,717
7.05
2017-02
413.50
424.00
428.00
400.50
7.50
414.67
5,690
5.97
2017-01
417.00
416.50
421.00
397.00
-0.50
413.53
4,147
4.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15