網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2059 川湖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2059 川湖
1/22:
303 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
95,297
2,994
31.83
73,945
77.59
34
9
3
5
17
66.73
303.00
20210115
95,297
3,117
30.57
73,593
77.22
33
8
4
4
17
66.81
300.00
20210108
95,297
3,097
30.77
73,636
77.27
33
8
4
4
17
66.79
287.00
20201231
95,297
3,043
31.32
73,625
77.26
33
8
4
4
17
66.75
297.00
20201225
95,297
3,031
31.44
73,578
77.21
33
8
4
4
17
66.72
301.50
20201218
95,297
3,071
31.03
73,496
77.12
33
8
4
4
17
66.66
299.50
20201211
95,297
3,118
30.56
73,367
76.99
33
8
4
4
17
66.58
301.00
20201204
95,297
3,181
29.96
73,240
76.85
33
8
4
4
17
66.56
300.00
20201127
95,297
3,189
29.88
73,242
76.86
33
9
3
4
17
66.65
297.50
20201120
95,297
3,134
30.41
72,880
76.48
33
9
3
4
17
66.32
285.00
20201113
95,297
3,043
31.32
73,462
77.09
33
8
4
4
17
66.68
287.50
20201106
95,297
2,989
31.88
73,598
77.23
32
7
2
5
18
67.80
295.00
20201030
95,297
3,001
31.76
73,594
77.23
32
7
2
5
18
67.80
288.00
20201023
95,297
3,007
31.69
74,013
77.67
33
8
2
5
18
67.76
287.00
20201016
95,297
2,992
31.85
74,212
77.87
33
7
3
5
18
67.73
292.00
20201008
95,297
2,956
32.24
74,230
77.89
33
7
3
4
19
68.79
281.50
20200930
95,297
2,918
32.66
74,665
78.35
34
7
4
4
19
68.61
280.00
20200925
95,297
2,870
33.20
75,205
78.92
35
8
3
5
19
68.57
276.50
20200918
95,297
2,783
34.24
74,981
78.68
34
7
3
5
19
68.52
296.00
20200911
95,297
2,745
34.72
75,017
78.72
34
7
3
4
20
69.57
300.00
20200904
95,297
2,676
35.61
74,659
78.34
33
6
3
4
20
69.66
299.00
20200828
95,297
2,604
36.60
75,424
79.15
35
7
4
4
20
69.56
311.00
20200821
95,297
2,487
38.32
75,844
79.59
36
7
6
3
20
69.19
328.00
20200814
95,297
2,510
37.97
74,983
78.68
35
6
6
3
20
68.60
327.00
20200807
95,297
2,469
38.60
75,300
79.02
36
7
6
2
21
69.44
347.50
20200731
95,297
2,467
38.63
75,284
79.00
36
7
6
2
21
69.39
338.00
20200724
95,297
2,492
38.24
75,249
78.96
36
7
6
2
21
69.32
344.00
20200717
95,297
2,553
37.33
75,006
78.71
36
7
6
3
20
68.25
343.50
20200710
95,297
2,557
37.27
74,956
78.66
36
7
6
3
20
68.20
334.00
20200703
95,297
2,614
36.46
74,561
78.24
36
7
6
3
20
67.78
346.00
20200624
95,297
2,596
36.71
74,379
78.05
36
7
6
3
20
67.59
336.00
20200619
95,297
2,585
36.87
74,466
78.14
36
7
6
3
20
67.60
333.00
20200612
95,297
2,592
36.77
74,396
78.07
36
7
6
3
20
67.52
339.50
20200605
95,297
2,591
36.78
74,137
77.80
36
8
5
3
20
67.50
344.00
20200529
95,297
2,635
36.17
73,855
77.50
35
7
5
3
20
67.49
325.00
20200522
95,297
2,688
35.45
73,839
77.48
35
7
5
3
20
67.48
320.00
20200515
95,297
2,700
35.30
73,902
77.55
35
7
5
3
20
67.54
301.00
20200508
95,297
2,606
36.57
73,851
77.50
35
7
5
3
20
67.42
308.00
20200430
95,297
2,571
37.07
74,588
78.27
37
9
5
3
20
67.31
310.50
20200424
95,297
2,479
38.44
75,235
78.95
38
10
5
3
20
67.35
292.00
20200417
95,297
2,390
39.87
75,399
79.12
38
10
5
4
19
66.28
298.50
20200410
95,297
2,313
41.20
75,427
79.15
38
9
6
4
19
66.24
294.00
20200401
95,297
2,117
45.02
75,606
79.34
38
8
7
4
19
66.30
290.00
20200327
95,297
2,097
45.44
76,398
80.17
40
10
7
4
19
66.27
291.00
20200320
95,297
1,985
48.01
76,536
80.31
40
9
9
3
19
66.13
298.00
20200313
95,297
2,007
47.48
76,759
80.55
41
9
10
3
19
65.65
319.50
20200306
95,297
2,035
46.83
76,574
80.35
41
8
11
3
19
65.45
350.00
20200227
95,297
2,049
46.51
76,993
80.79
42
9
11
3
19
65.36
348.50
20200221
95,297
2,020
47.18
77,683
81.52
43
10
10
4
19
65.31
357.50
20200214
95,297
2,002
47.60
77,643
81.47
43
10
10
4
19
65.25
362.00
20200207
95,297
2,025
47.06
77,182
80.99
42
9
10
4
19
65.21
369.00
20200131
95,297
2,086
45.68
77,377
81.20
42
9
10
4
19
65.34
351.00
20200120
95,297
2,111
45.14
77,419
81.24
42
9
10
4
19
65.32
360.00
20200117
95,297
2,101
45.36
77,408
81.23
42
9
10
4
19
65.34
348.50
20200110
95,297
2,075
45.93
77,239
81.05
42
9
10
4
19
65.23
357.00
20200103
95,297
2,081
45.79
77,295
81.11
42
9
10
4
19
65.29
353.00
20191227
95,297
2,072
45.99
77,165
80.97
42
9
10
4
19
65.13
355.00
20191220
95,297
2,063
46.19
77,148
80.96
42
9
9
5
19
65.08
350.00
20191213
95,297
2,075
45.93
76,867
80.66
42
9
9
4
20
66.01
340.00
20191206
95,297
2,046
46.58
76,910
80.71
43
12
7
4
20
65.77
352.50
20191129
95,297
2,043
46.65
76,792
80.58
43
12
7
4
20
65.58
356.00
20191122
95,297
2,008
47.46
76,223
79.98
42
11
7
4
20
65.47
363.00
20191115
95,297
2,006
47.51
76,028
79.78
42
11
7
4
20
65.32
378.00
20191108
95,297
2,029
46.97
76,160
79.92
42
11
7
4
20
65.41
388.50
20191101
95,297
2,027
47.01
76,467
80.24
42
10
7
5
20
65.39
363.00
20191025
95,297
2,070
46.04
76,500
80.28
42
10
7
4
21
66.36
363.00
20191018
95,297
2,085
45.71
76,325
80.09
42
10
7
5
20
65.16
363.00
20191009
95,297
2,130
44.74
76,218
79.98
42
11
6
5
20
65.39
367.00
20191004
95,297
2,132
44.70
75,812
79.55
41
10
6
5
20
65.41
362.00
20190927
95,297
2,200
43.32
75,509
79.24
40
9
5
6
20
65.44
353.00
20190920
95,297
2,279
41.82
75,580
79.31
40
9
5
6
20
65.51
355.00
20190912
95,297
2,458
38.77
76,069
79.82
41
10
5
6
20
65.56
330.50
20190906
95,297
2,437
39.10
76,093
79.85
41
11
4
6
20
65.61
321.00
20190830
95,297
2,362
40.35
77,011
80.81
42
11
4
6
21
66.83
328.00
20190823
95,297
2,350
40.55
76,801
80.59
41
10
4
5
22
67.91
343.50
20190816
95,297
2,389
39.89
77,065
80.87
41
10
4
5
22
68.05
331.00
20190808
95,297
2,435
39.14
77,191
81.00
41
9
5
5
22
68.08
336.00
20190802
95,297
2,463
38.69
77,136
80.94
41
9
5
5
22
68.04
321.00
20190726
95,297
2,505
38.04
77,091
80.90
41
9
5
5
22
67.98
325.00
20190719
95,297
2,514
37.91
76,889
80.68
41
9
5
5
22
67.73
324.50
20190712
95,297
2,435
39.14
77,603
81.43
41
9
4
6
22
68.39
300.00
20190705
95,297
2,365
40.29
77,788
81.63
41
9
4
6
22
68.52
304.00
20190628
95,297
2,344
40.66
77,965
81.81
41
9
4
6
22
68.72
306.50
20190621
95,297
2,320
41.08
78,132
81.99
41
10
3
6
22
68.86
301.00
20190614
95,297
2,257
42.22
78,191
82.05
41
10
2
7
22
68.91
285.00
20190606
95,297
2,097
45.44
77,543
81.37
40
9
2
7
22
68.77
293.00
20190531
95,297
2,063
46.19
77,858
81.70
41
10
2
9
20
66.60
304.00
20190524
95,297
2,052
46.44
77,989
81.84
41
10
2
8
21
67.72
306.00
20190517
95,297
2,032
46.90
77,904
81.75
41
10
2
8
21
67.65
301.00
20190510
95,297
1,973
48.30
77,730
81.57
41
10
3
7
21
67.55
306.50
20190503
95,297
1,908
49.95
78,497
82.37
43
12
3
7
21
67.47
323.50
20190426
95,297
1,905
50.02
78,170
82.03
42
11
3
7
21
67.48
325.50
20190419
95,297
1,922
49.58
78,261
82.12
42
10
4
7
21
67.44
332.00
20190412
95,297
1,890
50.42
78,416
82.29
42
10
3
8
21
67.46
324.00
20190403
95,297
1,767
53.93
78,026
81.88
41
9
3
7
22
68.50
333.00
20190329
95,297
1,731
55.05
78,102
81.96
41
9
4
6
22
68.67
343.50
20190322
95,297
1,734
54.96
77,972
81.82
41
9
4
6
22
68.83
350.00
20190315
95,297
1,751
54.42
77,267
81.08
39
8
4
5
22
69.01
345.00
20190308
95,297
1,789
53.27
76,903
80.70
39
8
4
5
22
68.86
340.00
20190227
95,297
1,818
52.42
76,547
80.32
37
7
3
5
22
69.74
335.00
20190222
95,297
1,774
53.72
76,681
80.47
37
7
3
5
22
69.86
327.00
20190215
95,297
1,699
56.09
76,819
80.61
37
7
3
5
22
70.05
343.00
20190130
95,297
1,635
58.29
77,165
80.97
37
7
3
5
22
70.44
343.00
20190125
95,297
1,632
58.39
77,212
81.02
37
7
3
5
22
70.58
345.00
20190118
95,297
1,631
58.43
77,564
81.39
37
7
3
5
22
70.98
342.50
20190111
95,297
1,635
58.29
77,411
81.23
37
7
3
5
22
70.78
349.00
20190104
95,297
1,704
55.93
76,989
80.79
37
7
4
6
20
68.65
334.00
20181228
95,297
1,745
54.61
77,055
80.86
37
7
4
6
20
68.75
320.00
20181222
95,297
1,722
55.34
77,141
80.95
37
7
4
6
20
68.86
310.00
20181214
95,297
1,696
56.19
77,368
81.19
37
8
3
6
20
69.21
328.50
20181207
95,297
1,664
57.27
77,601
81.43
37
9
2
6
20
69.58
327.00
20181130
95,297
1,610
59.19
78,120
81.98
37
9
3
5
20
70.11
335.50
20181123
95,297
1,581
60.28
78,299
82.16
37
9
3
5
20
70.31
325.50
20181116
95,297
1,572
60.62
78,457
82.33
37
9
2
6
20
70.42
319.50
20181109
95,297
1,571
60.66
78,463
82.34
37
9
2
6
20
70.40
325.00
20181102
95,297
1,554
61.32
78,367
82.23
37
9
3
5
20
70.33
332.50
20181026
95,297
1,542
61.80
77,925
81.77
36
8
3
5
20
70.32
340.50
20181019
95,297
1,539
61.92
78,292
82.16
37
9
3
5
20
70.28
360.00
20181012
95,297
1,525
62.49
78,284
82.15
37
9
2
6
20
70.20
358.00
20181005
95,297
1,520
62.70
78,256
82.12
37
9
3
5
20
70.22
373.50
20180928
95,297
1,529
62.33
78,459
82.33
37
9
3
5
20
70.56
401.00
20180921
95,297
1,531
62.24
78,191
82.05
37
10
2
5
20
70.59
391.00
20180914
95,297
1,534
62.12
78,301
82.17
37
9
3
5
20
70.63
387.00
20180907
95,297
1,517
62.82
78,255
82.12
37
9
3
5
20
70.61
389.00
20180831
95,297
1,482
64.30
78,676
82.56
38
10
3
5
20
70.66
391.00
20180824
95,297
1,456
65.45
78,905
82.80
38
10
3
5
20
70.65
414.50
20180817
95,297
1,454
65.54
78,844
82.73
38
10
4
4
20
70.82
404.00
20180810
95,297
1,453
65.59
78,828
82.72
38
10
4
4
20
70.71
410.00
20180803
95,297
1,410
67.59
78,900
82.79
38
10
3
5
20
70.69
428.00
20180727
95,297
1,419
67.16
78,580
82.46
37
9
3
5
20
70.73
445.00
20180720
95,297
1,427
66.78
78,665
82.55
37
9
3
5
20
70.74
428.00
20180713
95,297
1,436
66.36
78,249
82.11
36
8
4
4
20
70.77
427.00
20180706
95,297
1,430
66.64
78,248
82.11
36
8
4
4
20
70.76
421.50
20180629
95,297
1,429
66.69
78,177
82.03
36
7
5
4
20
70.71
430.50
20180622
95,297
1,431
66.59
78,186
82.04
36
7
5
4
20
70.67
437.00
20180615
95,297
1,444
66.00
78,639
82.52
37
8
5
4
20
70.73
431.00
20180608
95,297
1,444
66.00
78,478
82.35
37
9
4
4
20
70.73
443.00
20180601
95,297
1,427
66.78
78,466
82.34
37
10
3
4
20
70.84
440.00
20180525
95,297
1,427
66.78
78,470
82.34
37
10
3
4
20
70.79
448.00
20180518
95,297
1,443
66.04
78,431
82.30
37
9
4
4
20
70.76
442.00
20180511
95,297
1,467
64.96
77,941
81.79
36
8
4
4
20
70.76
455.00
20180504
95,297
1,483
64.26
78,045
81.90
36
8
4
4
20
70.76
413.00
20180427
95,297
1,486
64.13
78,503
82.38
37
9
4
4
20
70.77
415.00
20180420
95,297
1,491
63.91
78,839
82.73
38
10
4
4
20
70.69
427.50
20180413
95,297
1,510
63.11
78,771
82.66
38
10
4
4
20
70.62
419.50
20180403
95,297
1,527
62.41
78,735
82.62
38
10
4
4
20
70.56
411.50
20180331
95,297
1,529
62.33
78,711
82.60
38
10
4
4
20
70.54
405.00
20180323
95,297
1,515
62.90
78,603
82.48
38
10
4
4
20
70.45
415.00
20180316
95,297
1,501
63.49
78,521
82.40
38
10
4
4
20
70.37
414.50
20180309
95,297
1,514
62.94
78,445
82.32
38
10
4
4
20
70.26
420.50
20180302
95,297
1,522
62.61
77,507
81.33
36
8
4
4
20
70.09
410.50
20180223
95,297
1,517
62.82
78,021
81.87
37
9
3
5
20
70.09
424.00
20180214
95,297
1,522
62.61
78,033
81.88
37
9
3
5
20
70.21
20180209
95,297
1,525
62.49
78,139
82.00
37
9
3
5
20
70.22
416.00
20180202
95,297
1,584
60.16
78,289
82.15
37
8
4
5
20
70.36
395.00
20180126
95,297
1,598
59.64
78,353
82.22
37
8
4
5
20
70.36
394.50
20180119
95,297
1,594
59.78
78,115
81.97
37
9
3
6
19
69.31
390.00
20180112
95,297
1,576
60.47
77,811
81.65
36
8
3
6
19
69.46
392.00
20180105
95,297
1,551
61.44
78,252
82.11
37
8
4
6
19
69.52
394.00
20171229
95,297
1,556
61.24
78,281
82.14
37
9
4
5
19
69.52
400.50
20171222
95,297
1,572
60.62
78,364
82.23
37
8
5
5
19
69.50
395.00
20171215
95,297
1,547
61.60
78,394
82.26
37
8
5
5
19
69.47
398.00
20171208
95,297
1,527
62.41
78,317
82.18
37
8
5
4
20
70.46
406.50
20171201
95,297
1,545
61.68
78,245
82.11
37
8
4
5
20
70.42
411.00
20171124
95,297
1,566
60.85
77,740
81.58
36
7
4
5
20
70.40
408.50
20171117
95,297
1,593
59.82
77,761
81.60
36
7
5
4
20
70.44
405.00
20171110
95,297
1,595
59.75
78,180
82.04
37
8
5
4
20
70.45
390.50
20171103
95,297
1,564
60.93
78,197
82.06
37
8
5
4
20
70.53
400.00
20171027
95,297
1,577
60.43
77,751
81.59
36
7
5
4
20
70.50
404.00
20171020
95,297
1,570
60.70
77,639
81.47
36
7
5
4
20
70.38
414.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
296.00
303.00
305.00
285.00
2.00
294.63
3,032
-
2020-12
302.00
297.00
306.50
293.00
-3.00
300.43
4,632
4.86
2020-11
290.00
300.00
398.00
280.50
9.00
295.50
6,305
6.62
2020-10
279.00
288.00
298.50
274.00
8.00
287.00
5,220
5.48
2020-09
306.00
280.00
308.00
274.00
-24.50
295.41
5,304
5.57
2020-08
341.00
304.50
351.50
304.00
-17.00
328.88
6,682
7.01
2020-07
337.00
338.00
357.00
333.00
2.50
342.20
8,040
8.44
2020-06
328.00
335.50
356.00
327.00
10.50
338.78
6,512
6.83
2020-05
308.00
325.00
342.00
300.00
14.50
317.20
8,133
8.53
2020-04
292.50
310.50
322.50
286.50
18.50
299.63
10,786
11.32
2020-03
350.00
292.00
354.50
271.00
-56.50
314.93
7,665
8.04
2020-02
347.00
348.50
374.50
342.00
-2.50
358.84
6,298
6.61
2020-01
360.50
351.00
365.00
339.00
-11.00
352.77
4,302
4.51
2019-12
359.00
362.00
365.00
336.50
6.00
352.39
5,871
6.16
2019-11
364.50
356.00
392.00
354.00
-8.50
370.33
5,879
6.17
2019-10
353.00
364.50
374.00
349.00
11.50
362.07
5,442
5.71
2019-09
331.00
353.00
368.50
314.00
25.00
340.61
7,525
7.90
2019-08
328.50
328.00
359.50
311.00
7.00
334.02
6,671
7.00
2019-07
308.00
329.00
332.50
298.50
22.50
315.02
7,577
7.95
2019-06
304.00
306.50
309.50
284.50
2.50
297.55
5,061
5.31
2019-05
324.50
304.00
330.00
299.00
-20.50
308.95
3,477
3.65
2019-04
345.00
324.50
348.50
321.00
-19.00
330.00
4,608
4.84
2019-03
338.00
343.50
360.00
336.50
8.50
344.03
7,622
8.00
2019-02
345.00
335.00
351.50
324.50
-8.00
337.62
3,038
3.19
2019-01
321.50
343.00
363.00
312.00
23.00
341.38
4,827
5.06
2018-12
341.00
320.00
352.00
300.00
-15.50
322.43
5,157
5.41
2018-11
322.00
335.50
354.00
315.00
14.00
328.91
3,221
3.38
2018-10
407.00
321.50
407.00
284.50
-71.50
358.83
2,459
2.58
2018-09
394.00
401.00
402.00
380.00
10.00
389.34
2,015
2.11
2018-08
430.00
391.00
435.00
390.50
-28.50
412.41
2,675
2.81
2018-07
432.00
422.00
445.00
410.00
-8.50
427.59
2,949
3.09
2018-06
443.00
430.50
448.00
420.50
-7.50
433.00
3,051
3.20
2018-05
421.50
438.00
465.00
405.50
18.50
441.61
3,264
3.42
2018-04
405.00
419.50
435.00
404.50
14.50
417.53
2,516
2.64
2018-03
426.00
405.00
430.50
400.50
-21.00
413.15
3,524
3.70
2018-02
395.00
426.00
437.50
383.00
30.50
410.50
3,107
3.26
2018-01
403.00
395.50
406.00
387.50
-5.00
393.48
3,292
3.45
2017-12
411.00
400.50
415.50
389.50
-9.50
400.31
3,253
3.41
2017-11
405.00
410.00
411.50
385.50
6.50
402.39
4,111
4.31
2017-10
417.00
403.50
423.00
390.00
-13.50
407.63
3,522
3.70
2017-09
416.00
417.00
420.00
384.50
-3.00
402.36
3,284
3.45
2017-08
424.50
420.00
431.00
368.00
-0.50
407.25
4,735
4.97
2017-07
429.50
424.50
437.50
406.50
-2.50
423.43
4,466
4.69
2017-06
448.50
427.00
448.50
412.00
-19.00
430.87
5,512
5.78
2017-05
464.50
446.00
477.00
420.50
-18.50
440.88
4,744
4.98
2017-04
435.00
464.50
475.00
417.00
29.50
435.92
5,176
5.43
2017-03
425.00
435.00
440.50
413.00
11.00
424.46
6,717
7.05
2017-02
413.50
424.00
428.00
400.50
7.50
414.67
5,690
5.97
2017-01
417.00
416.50
421.00
397.00
-0.50
413.53
4,147
4.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。