網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2059 川湖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2059 川湖
2/3:
405 ▽-3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
95,297
4,398
21.67
69,283
72.70
32
8
3
5
16
61.69
400.50
20230113
95,297
4,390
21.71
69,192
72.61
32
8
3
5
16
61.71
400.50
20230106
95,297
4,373
21.79
68,795
72.19
31
7
3
5
16
61.74
388.00
20221230
95,297
4,278
22.28
68,809
72.20
31
7
3
4
17
62.76
384.00
20221223
95,297
4,246
22.44
68,728
72.12
31
7
3
4
17
62.63
395.00
20221216
95,297
4,208
22.65
68,299
71.67
30
5
4
4
17
62.55
398.00
20221209
95,297
4,161
22.90
68,250
71.62
30
6
3
4
17
62.55
400.00
20221202
95,297
3,989
23.89
68,546
71.93
31
8
2
4
17
62.50
421.00
20221125
95,297
4,016
23.73
67,996
71.35
30
6
3
4
17
62.44
413.50
20221118
95,297
3,798
25.09
68,938
72.34
32
8
3
4
17
62.37
405.50
20221111
95,297
3,139
30.36
69,034
72.44
32
7
4
4
17
62.29
432.00
20221104
95,297
3,005
31.71
69,193
72.61
32
7
3
5
17
62.35
437.50
20221028
95,297
2,999
31.78
69,688
73.13
32
7
4
4
17
62.87
416.50
20221021
95,297
2,981
31.97
69,554
72.99
32
7
4
4
17
62.87
404.00
20221014
95,297
2,984
31.94
70,045
73.50
32
7
4
5
16
62.18
431.50
20221007
95,297
2,991
31.86
70,783
74.28
33
9
3
4
17
63.71
471.50
20220930
95,297
2,916
32.68
72,435
76.01
35
10
4
3
18
65.51
473.00
20220923
95,297
2,908
32.77
73,098
76.71
36
12
3
3
18
65.83
460.00
20220916
95,297
2,860
33.32
72,792
76.38
34
10
2
4
18
66.09
470.00
20220908
95,297
2,850
33.44
73,554
77.18
35
10
3
4
18
66.24
450.00
20220902
95,297
2,834
33.63
73,721
77.36
36
12
3
3
18
66.33
446.00
20220826
95,297
2,761
34.52
72,739
76.33
33
8
3
4
18
66.49
463.50
20220819
95,297
2,694
35.37
72,853
76.45
33
8
3
4
18
66.72
469.00
20220812
95,297
2,632
36.21
73,298
76.92
33
8
4
3
18
67.32
474.00
20220805
95,297
2,486
38.33
73,804
77.45
33
8
4
3
18
67.83
453.00
20220729
95,297
2,491
38.26
73,963
77.61
33
8
4
3
18
68.00
455.00
20220722
95,297
2,557
37.27
74,820
78.51
34
9
4
3
18
68.46
434.00
20220715
95,297
2,536
37.58
74,551
78.23
33
9
3
4
17
67.61
403.50
20220708
95,297
2,456
38.80
74,996
78.70
34
10
3
3
18
68.69
412.50
20220701
95,297
2,421
39.36
74,611
78.29
33
9
3
3
18
68.73
388.50
20220624
95,297
2,359
40.40
75,087
78.79
34
9
4
3
18
68.79
409.50
20220617
95,297
2,367
40.26
75,097
78.80
34
9
4
3
18
68.75
411.00
20220610
95,297
2,353
40.50
74,515
78.19
33
8
4
3
18
68.71
453.00
20220602
95,297
2,330
40.90
74,729
78.42
33
8
4
3
18
68.90
445.50
20220527
95,297
2,326
40.97
75,649
79.38
35
10
4
3
18
68.88
432.00
20220520
95,297
2,335
40.81
75,664
79.40
35
10
4
3
18
68.89
438.00
20220513
95,297
2,340
40.73
75,874
79.62
35
10
4
3
18
69.05
440.00
20220506
95,297
2,338
40.76
76,204
79.97
35
9
5
3
18
69.19
405.00
20220429
95,297
2,338
40.76
76,255
80.02
35
9
5
3
18
69.20
397.00
20220422
95,297
2,269
42.00
75,942
79.69
34
8
4
4
18
69.24
409.50
20220415
95,297
2,234
42.66
76,150
79.91
34
8
4
4
18
69.25
425.00
20220408
95,297
2,239
42.56
76,379
80.15
34
8
4
3
19
70.45
446.00
20220401
95,297
2,234
42.66
76,406
80.18
34
8
4
3
19
70.44
438.00
20220325
95,297
2,228
42.77
76,448
80.22
34
8
4
4
18
69.44
434.00
20220318
95,297
2,211
43.10
76,453
80.23
34
8
4
4
18
69.46
414.00
20220311
95,297
2,204
43.24
76,521
80.30
34
8
4
4
18
69.47
420.50
20220304
95,297
2,176
43.79
76,490
80.26
34
8
3
5
18
69.46
441.00
20220225
95,297
2,176
43.79
76,479
80.25
34
8
3
4
19
70.53
428.00
20220218
95,297
2,136
44.61
76,398
80.17
34
8
3
4
19
70.58
445.00
20220211
95,297
2,108
45.21
76,227
79.99
34
8
4
3
19
70.56
473.00
20220126
95,297
2,102
45.34
76,161
79.92
34
9
3
3
19
70.68
448.00
20220121
95,297
2,104
45.29
76,161
79.92
34
10
2
3
19
70.78
456.50
20220114
95,297
2,075
45.93
76,786
80.57
35
9
4
3
19
70.80
469.50
20220107
95,297
2,009
47.44
76,647
80.43
34
10
3
3
18
70.17
471.00
20211230
95,297
1,998
47.70
76,683
80.47
34
10
3
3
18
70.24
517.00
20211224
95,297
2,000
47.65
76,681
80.47
34
10
3
3
18
70.20
508.00
20211217
95,297
2,020
47.18
77,064
80.87
35
10
4
3
18
70.11
491.50
20211210
95,297
2,033
46.88
77,489
81.31
36
10
4
4
18
69.88
488.50
20211203
95,297
2,048
46.53
77,421
81.24
36
10
4
4
18
69.67
490.00
20211126
95,297
2,059
46.28
77,289
81.10
36
10
4
4
18
69.40
469.00
20211119
95,297
2,064
46.17
77,171
80.98
36
10
3
5
18
69.17
476.00
20211112
95,297
2,094
45.51
77,092
80.90
36
10
3
5
18
69.07
459.50
20211105
95,297
2,091
45.57
77,620
81.45
37
12
2
5
18
69.16
424.50
20211029
95,297
2,107
45.23
77,577
81.41
37
12
2
5
18
69.12
427.00
20211022
95,297
2,114
45.08
77,303
81.12
36
11
2
5
18
69.11
392.50
20211015
95,297
2,108
45.21
77,223
81.03
36
11
2
5
18
69.03
388.50
20211008
95,297
2,110
45.16
76,740
80.53
35
9
3
5
18
69.03
377.00
20211001
95,297
2,104
45.29
76,499
80.27
35
9
3
5
18
68.82
381.00
20210924
95,297
2,093
45.53
76,586
80.37
35
8
4
5
18
68.77
407.00
20210917
95,297
2,121
44.93
76,459
80.23
35
9
3
5
18
68.69
399.00
20210910
95,297
2,131
44.72
76,484
80.26
35
9
3
5
18
68.64
382.00
20210903
95,297
2,146
44.41
76,388
80.16
35
8
3
6
18
68.52
369.00
20210827
95,297
2,135
44.64
75,578
79.31
35
9
3
6
17
67.07
363.00
20210820
95,297
2,142
44.49
75,290
79.01
35
9
3
6
17
66.91
362.50
20210813
95,297
2,153
44.26
75,408
79.13
36
10
3
6
17
66.64
366.00
20210806
95,297
2,119
44.97
75,585
79.32
36
11
2
5
18
67.74
363.00
20210730
95,297
2,102
45.34
75,555
79.28
36
11
2
5
18
67.70
372.50
20210723
95,297
2,112
45.12
75,222
78.93
35
10
2
5
18
67.82
367.00
20210716
95,297
2,126
44.82
74,732
78.42
34
9
2
5
18
67.86
379.00
20210709
95,297
2,121
44.93
74,268
77.93
33
8
2
5
18
67.90
388.00
20210702
95,297
2,127
44.80
74,320
77.99
33
8
2
5
18
68.03
388.50
20210625
95,297
2,106
45.25
74,251
77.92
33
8
2
5
18
68.04
414.00
20210618
95,297
2,136
44.61
73,853
77.50
32
7
3
4
18
68.15
395.50
20210611
95,297
2,147
44.39
73,874
77.52
32
8
2
4
18
68.25
393.00
20210604
95,297
2,156
44.20
73,824
77.47
32
8
2
4
18
68.22
382.50
20210528
95,297
2,135
44.64
73,885
77.53
32
8
2
4
18
68.23
376.50
20210521
95,297
2,177
43.77
73,835
77.48
32
8
2
4
18
68.20
383.00
20210514
95,297
2,220
42.93
73,711
77.35
32
8
2
4
18
68.11
376.00
20210507
95,297
2,343
40.67
74,189
77.85
33
9
2
4
18
68.12
354.00
20210429
95,297
2,437
39.10
74,016
77.67
33
10
1
4
18
68.06
360.00
20210423
95,297
2,465
38.66
73,910
77.56
33
10
1
4
18
68.00
367.50
20210416
95,297
2,560
37.23
73,973
77.62
33
10
1
4
18
68.05
343.00
20210409
95,297
2,630
36.23
73,912
77.56
33
10
1
4
18
67.99
333.50
20210401
95,297
2,684
35.51
73,865
77.51
33
10
1
4
18
67.96
329.50
20210326
95,297
2,745
34.72
73,883
77.53
33
9
2
4
18
67.94
320.00
20210319
95,297
2,767
34.44
73,819
77.46
33
9
2
5
17
66.86
317.00
20210312
95,297
2,813
33.88
73,520
77.15
33
9
2
5
17
66.66
318.00
20210305
95,297
2,856
33.37
73,013
76.62
32
8
2
5
17
66.56
315.50
20210226
95,297
2,879
33.10
73,474
77.10
33
8
3
5
17
66.55
321.00
20210219
95,297
2,910
32.75
73,362
76.98
33
10
1
5
17
66.54
323.00
20210209
95,297
2,918
32.66
73,416
77.04
33
10
1
5
17
66.63
303.00
20210205
95,297
2,918
32.66
73,367
76.99
33
10
1
5
17
66.60
303.00
20210129
95,297
2,972
32.06
73,383
77.00
33
10
1
5
17
66.59
299.00
20210122
95,297
2,994
31.83
73,945
77.59
34
9
3
5
17
66.73
303.00
20210115
95,297
3,117
30.57
73,593
77.22
33
8
4
4
17
66.81
300.00
20210108
95,297
3,097
30.77
73,636
77.27
33
8
4
4
17
66.79
287.00
20201231
95,297
3,043
31.32
73,625
77.26
33
8
4
4
17
66.75
297.00
20201225
95,297
3,031
31.44
73,578
77.21
33
8
4
4
17
66.72
301.50
20201218
95,297
3,071
31.03
73,496
77.12
33
8
4
4
17
66.66
299.50
20201211
95,297
3,118
30.56
73,367
76.99
33
8
4
4
17
66.58
301.00
20201204
95,297
3,181
29.96
73,240
76.85
33
8
4
4
17
66.56
300.00
20201127
95,297
3,189
29.88
73,242
76.86
33
9
3
4
17
66.65
297.50
20201120
95,297
3,134
30.41
72,880
76.48
33
9
3
4
17
66.32
285.00
20201113
95,297
3,043
31.32
73,462
77.09
33
8
4
4
17
66.68
287.50
20201106
95,297
2,989
31.88
73,598
77.23
32
7
2
5
18
67.80
295.00
20201030
95,297
3,001
31.76
73,594
77.23
32
7
2
5
18
67.80
288.00
20201023
95,297
3,007
31.69
74,013
77.67
33
8
2
5
18
67.76
287.00
20201016
95,297
2,992
31.85
74,212
77.87
33
7
3
5
18
67.73
292.00
20201008
95,297
2,956
32.24
74,230
77.89
33
7
3
4
19
68.79
281.50
20200930
95,297
2,918
32.66
74,665
78.35
34
7
4
4
19
68.61
280.00
20200925
95,297
2,870
33.20
75,205
78.92
35
8
3
5
19
68.57
276.50
20200918
95,297
2,783
34.24
74,981
78.68
34
7
3
5
19
68.52
296.00
20200911
95,297
2,745
34.72
75,017
78.72
34
7
3
4
20
69.57
300.00
20200904
95,297
2,676
35.61
74,659
78.34
33
6
3
4
20
69.66
299.00
20200828
95,297
2,604
36.60
75,424
79.15
35
7
4
4
20
69.56
311.00
20200821
95,297
2,487
38.32
75,844
79.59
36
7
6
3
20
69.19
328.00
20200814
95,297
2,510
37.97
74,983
78.68
35
6
6
3
20
68.60
327.00
20200807
95,297
2,469
38.60
75,300
79.02
36
7
6
2
21
69.44
347.50
20200731
95,297
2,467
38.63
75,284
79.00
36
7
6
2
21
69.39
338.00
20200724
95,297
2,492
38.24
75,249
78.96
36
7
6
2
21
69.32
344.00
20200717
95,297
2,553
37.33
75,006
78.71
36
7
6
3
20
68.25
343.50
20200710
95,297
2,557
37.27
74,956
78.66
36
7
6
3
20
68.20
334.00
20200703
95,297
2,614
36.46
74,561
78.24
36
7
6
3
20
67.78
346.00
20200624
95,297
2,596
36.71
74,379
78.05
36
7
6
3
20
67.59
336.00
20200619
95,297
2,585
36.87
74,466
78.14
36
7
6
3
20
67.60
333.00
20200612
95,297
2,592
36.77
74,396
78.07
36
7
6
3
20
67.52
339.50
20200605
95,297
2,591
36.78
74,137
77.80
36
8
5
3
20
67.50
344.00
20200529
95,297
2,635
36.17
73,855
77.50
35
7
5
3
20
67.49
325.00
20200522
95,297
2,688
35.45
73,839
77.48
35
7
5
3
20
67.48
320.00
20200515
95,297
2,700
35.30
73,902
77.55
35
7
5
3
20
67.54
301.00
20200508
95,297
2,606
36.57
73,851
77.50
35
7
5
3
20
67.42
308.00
20200430
95,297
2,571
37.07
74,588
78.27
37
9
5
3
20
67.31
310.50
20200424
95,297
2,479
38.44
75,235
78.95
38
10
5
3
20
67.35
292.00
20200417
95,297
2,390
39.87
75,399
79.12
38
10
5
4
19
66.28
298.50
20200410
95,297
2,313
41.20
75,427
79.15
38
9
6
4
19
66.24
294.00
20200401
95,297
2,117
45.02
75,606
79.34
38
8
7
4
19
66.30
290.00
20200327
95,297
2,097
45.44
76,398
80.17
40
10
7
4
19
66.27
291.00
20200320
95,297
1,985
48.01
76,536
80.31
40
9
9
3
19
66.13
298.00
20200313
95,297
2,007
47.48
76,759
80.55
41
9
10
3
19
65.65
319.50
20200306
95,297
2,035
46.83
76,574
80.35
41
8
11
3
19
65.45
350.00
20200227
95,297
2,049
46.51
76,993
80.79
42
9
11
3
19
65.36
348.50
20200221
95,297
2,020
47.18
77,683
81.52
43
10
10
4
19
65.31
357.50
20200214
95,297
2,002
47.60
77,643
81.47
43
10
10
4
19
65.25
362.00
20200207
95,297
2,025
47.06
77,182
80.99
42
9
10
4
19
65.21
369.00
20200131
95,297
2,086
45.68
77,377
81.20
42
9
10
4
19
65.34
351.00
20200120
95,297
2,111
45.14
77,419
81.24
42
9
10
4
19
65.32
360.00
20200117
95,297
2,101
45.36
77,408
81.23
42
9
10
4
19
65.34
348.50
20200110
95,297
2,075
45.93
77,239
81.05
42
9
10
4
19
65.23
357.00
20200103
95,297
2,081
45.79
77,295
81.11
42
9
10
4
19
65.29
353.00
20191227
95,297
2,072
45.99
77,165
80.97
42
9
10
4
19
65.13
355.00
20191220
95,297
2,063
46.19
77,148
80.96
42
9
9
5
19
65.08
350.00
20191213
95,297
2,075
45.93
76,867
80.66
42
9
9
4
20
66.01
340.00
20191206
95,297
2,046
46.58
76,910
80.71
43
12
7
4
20
65.77
352.50
20191129
95,297
2,043
46.65
76,792
80.58
43
12
7
4
20
65.58
356.00
20191122
95,297
2,008
47.46
76,223
79.98
42
11
7
4
20
65.47
363.00
20191115
95,297
2,006
47.51
76,028
79.78
42
11
7
4
20
65.32
378.00
20191108
95,297
2,029
46.97
76,160
79.92
42
11
7
4
20
65.41
388.50
20191101
95,297
2,027
47.01
76,467
80.24
42
10
7
5
20
65.39
363.00
20191025
95,297
2,070
46.04
76,500
80.28
42
10
7
4
21
66.36
363.00
20191018
95,297
2,085
45.71
76,325
80.09
42
10
7
5
20
65.16
363.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
69,283
72.68
32
69,192
72.60
31
68,795
72.16
* 600 張以上
24
65,398
68.61
24
65,302
68.52
24
65,309
68.51
* 800 張以上
21
63,302
66.42
21
63,326
66.45
21
63,337
66.45
* 1000 張以上
16
58,784
61.68
16
58,808
61.71
16
58,839
61.74
1-999股
2,100
277
0.29
2,079
273
0.28
2,045
272
0.28
1-5張
1,712
3,070
3.22
1,723
3,053
3.20
1,739
3,068
3.21
5-10張
197
1,485
1.55
198
1,502
1.57
198
1,498
1.57
10-15張
76
950
0.99
79
991
1.04
79
990
1.03
15-20張
42
747
0.78
41
734
0.77
43
766
0.80
20-30張
79
1,998
2.09
84
2,132
2.23
79
1,986
2.08
30-40張
31
1,095
1.14
23
821
0.86
28
988
1.03
40-50張
12
541
0.56
13
583
0.61
12
533
0.55
50-100張
61
4,252
4.46
61
4,258
4.46
62
4,314
4.52
100-200張
34
4,776
5.01
36
5,077
5.32
34
4,794
5.03
200-400張
22
6,824
7.16
21
6,682
7.01
23
7,292
7.65
400-600張
8
3,885
4.07
8
3,890
4.08
7
3,486
3.65
600-800張
3
2,096
2.19
3
1,976
2.07
3
1,972
2.06
800-1,000張
5
4,518
4.74
5
4,518
4.74
5
4,498
4.71
1,000張以上
16
58,784
61.68
16
58,808
61.71
16
58,839
61.74
合計
4,398
95,297
100.00
4,390
95,297
100.00
4,373
95,297
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.29
3.22
1.55
0.99
0.78
2.09
1.14
0.56
4.46
5.01
7.16
4.07
2.19
4.74
61.68
20230113
0.28
3.20
1.57
1.04
0.77
2.23
0.86
0.61
4.46
5.32
7.01
4.08
2.07
4.74
61.71
20230106
0.28
3.21
1.57
1.03
0.80
2.08
1.03
0.55
4.52
5.03
7.65
3.65
2.06
4.71
61.74
20221230
0.27
3.20
1.52
1.02
0.82
2.09
1.08
0.70
4.40
5.02
7.64
3.67
2.06
3.71
62.75
20221223
0.27
3.16
1.55
0.98
0.73
2.07
0.93
0.90
4.39
5.18
7.66
3.71
2.06
3.71
62.63
20221216
0.26
3.16
1.55
1.05
0.78
1.99
0.91
0.92
4.18
5.12
8.35
2.70
2.69
3.71
62.55
20221209
0.25
3.17
1.53
0.97
0.84
1.96
1.06
0.96
4.09
4.99
8.50
3.29
2.06
3.71
62.54
20221202
0.24
3.01
1.46
0.96
0.92
1.69
1.14
0.74
4.75
5.15
7.95
4.34
1.38
3.71
62.49
20221125
0.23
3.10
1.45
1.03
0.79
1.71
1.18
0.84
4.67
5.96
7.62
3.14
2.05
3.71
62.44
20221118
0.21
2.93
1.36
0.92
0.83
1.71
1.21
0.86
4.58
5.90
7.07
4.11
2.14
3.71
62.37
20221111
0.19
2.09
1.20
0.92
0.70
1.65
1.14
0.91
4.89
6.22
7.60
3.51
2.92
3.71
62.28
20221104
0.19
1.96
1.15
0.81
0.79
1.61
1.18
0.87
4.63
6.62
7.52
3.52
2.14
4.58
62.34
20221028
0.19
1.90
1.16
0.85
0.81
1.53
1.05
1.00
4.60
6.59
7.13
3.54
2.98
3.73
62.86
20221021
0.18
1.93
1.08
0.89
0.89
1.57
1.02
0.95
4.71
6.46
7.28
3.54
2.84
3.72
62.86
20221014
0.18
1.95
1.11
0.83
0.89
1.55
1.00
1.00
4.84
6.48
6.61
3.60
2.94
4.77
62.17
20221007
0.19
1.94
1.15
0.82
0.87
1.36
1.09
0.70
4.66
7.36
5.52
4.72
2.12
3.71
63.70
20220930
0.18
1.87
1.08
0.82
0.76
1.49
0.98
0.81
4.25
7.00
4.69
4.96
2.86
2.67
65.51
20220923
0.18
1.90
1.07
0.81
0.75
1.43
1.02
0.66
4.13
6.93
4.36
6.07
2.12
2.67
65.82
20220916
0.18
1.81
1.04
0.83
0.69
1.62
0.83
0.62
4.12
6.83
5.00
5.21
1.48
3.60
66.08
20220908
0.18
1.81
1.04
0.88
0.77
1.66
0.82
0.68
3.98
6.55
4.39
5.22
2.11
3.60
66.24
20220902
0.17
1.82
1.03
0.78
0.77
1.65
0.90
0.61
3.98
6.68
4.19
6.23
2.12
2.67
66.32
20220826
0.17
1.78
1.01
0.80
0.80
1.60
0.79
0.58
3.99
6.64
5.47
4.07
2.12
3.64
66.48
20220819
0.16
1.70
1.02
0.77
0.78
1.58
0.72
0.75
3.90
6.88
5.23
4.08
2.12
3.51
66.72
20220812
0.16
1.66
0.99
0.70
0.75
1.50
0.83
0.70
3.52
6.84
5.37
3.96
2.95
2.67
67.31
20220805
0.16
1.51
0.93
0.75
0.84
1.44
0.65
0.70
3.61
6.23
5.69
4.01
2.93
2.67
67.82
20220729
0.16
1.49
0.96
0.75
0.72
1.32
0.68
0.70
3.87
5.76
5.92
4.04
2.89
2.67
68.00
20220722
0.16
1.61
0.98
0.74
0.78
1.23
0.84
0.71
3.93
5.25
5.20
4.48
2.89
2.67
68.46
20220715
0.16
1.57
0.99
0.78
0.72
1.28
0.95
0.72
3.56
5.80
5.17
4.64
2.24
3.71
67.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
402.50
405.00
411.00
393.50
1.00
403.33
1,668
-
2023-01
384.00
404.00
409.50
380.00
20.00
394.08
4,039
-
2022-12
416.00
384.00
427.50
381.00
-28.50
398.59
5,793
6.08
2022-11
419.00
412.50
457.50
399.00
-6.50
418.16
11,077
11.62
2022-10
470.00
419.00
494.00
399.00
-54.00
433.35
10,172
10.67
2022-09
453.00
473.00
475.50
437.50
16.00
454.40
6,852
7.19
2022-08
455.00
457.00
494.50
442.50
11.00
463.57
8,844
9.28
2022-07
407.00
455.00
462.00
385.00
47.00
414.79
4,550
4.77
2022-06
450.00
408.00
469.00
401.00
-40.00
429.19
3,448
3.62
2022-05
399.50
448.00
455.00
395.00
51.00
427.90
4,528
4.75
2022-04
436.50
397.00
455.50
371.50
-40.00
419.74
3,977
4.17
2022-03
430.00
437.00
452.50
403.50
9.00
427.63
3,147
3.30
2022-02
448.50
428.00
479.50
419.50
-20.00
450.07
2,827
2.97
2022-01
519.00
448.00
524.00
440.00
-69.00
471.28
4,069
4.27
2021-12
481.50
517.00
539.00
466.00
35.50
495.32
4,427
4.65
2021-11
430.00
481.50
490.00
408.00
54.50
456.79
5,944
6.24
2021-10
385.00
427.00
430.50
372.00
39.00
389.25
5,170
5.43
2021-09
374.50
388.00
410.00
360.00
14.50
387.48
4,985
5.23
2021-08
373.00
373.50
379.00
357.00
0.50
366.09
3,664
3.84
2021-07
400.50
372.50
401.00
358.00
-20.00
378.91
2,862
3.00
2021-06
383.50
392.50
419.00
381.00
9.00
396.17
3,232
3.39
2021-05
358.50
383.50
399.50
343.00
23.50
372.79
3,851
4.04
2021-04
330.50
360.00
378.00
327.50
29.50
346.86
3,082
3.23
2021-03
322.00
329.50
330.00
313.00
8.50
319.95
3,554
3.73
2021-02
300.00
321.00
326.00
293.00
20.00
312.82
2,489
2.61
2021-01
296.00
299.00
312.00
285.00
-2.00
296.80
4,456
4.68
2020-12
302.00
297.00
306.50
293.00
-3.00
300.43
4,632
4.86
2020-11
290.00
300.00
398.00
280.50
9.00
295.50
6,305
6.62
2020-10
279.00
288.00
298.50
274.00
8.00
287.00
5,220
5.48
2020-09
306.00
280.00
308.00
274.00
-24.50
295.41
5,304
5.57
2020-08
341.00
304.50
351.50
304.00
-17.00
328.88
6,682
7.01
2020-07
337.00
338.00
357.00
333.00
2.50
342.20
8,040
8.44
2020-06
328.00
335.50
356.00
327.00
10.50
338.78
6,512
6.83
2020-05
308.00
325.00
342.00
300.00
14.50
317.20
8,133
8.53
2020-04
292.50
310.50
322.50
286.50
18.50
299.63
10,786
11.32
2020-03
350.00
292.00
354.50
271.00
-56.50
314.93
7,665
8.04
2020-02
347.00
348.50
374.50
342.00
-2.50
358.84
6,298
6.61
2020-01
360.50
351.00
365.00
339.00
-11.00
352.77
4,302
4.51
2019-12
359.00
362.00
365.00
336.50
6.00
352.39
5,871
6.16
2019-11
364.50
356.00
392.00
354.00
-8.50
370.33
5,879
6.17
2019-10
353.00
364.50
374.00
349.00
11.50
362.07
5,442
5.71
2019-09
331.00
353.00
368.50
314.00
25.00
340.61
7,525
7.90
2019-08
328.50
328.00
359.50
311.00
7.00
334.02
6,671
7.00
2019-07
308.00
329.00
332.50
298.50
22.50
315.02
7,577
7.95
2019-06
304.00
306.50
309.50
284.50
2.50
297.55
5,061
5.31
2019-05
324.50
304.00
330.00
299.00
-20.50
308.95
3,477
3.65
2019-04
345.00
324.50
348.50
321.00
-19.00
330.00
4,608
4.84
2019-03
338.00
343.50
360.00
336.50
8.50
344.03
7,622
8.00
2019-02
345.00
335.00
351.50
324.50
-8.00
337.62
3,038
3.19
2019-01
321.50
343.00
363.00
312.00
23.00
341.38
4,827
5.06
2018-12
341.00
320.00
352.00
300.00
-15.50
322.43
5,157
5.41
2018-11
322.00
335.50
354.00
315.00
14.00
328.91
3,221
3.38
2018-10
407.00
321.50
407.00
284.50
-71.50
358.83
2,459
2.58
2018-09
394.00
401.00
402.00
380.00
10.00
389.34
2,015
2.11
2018-08
430.00
391.00
435.00
390.50
-28.50
412.41
2,675
2.81
2018-07
432.00
422.00
445.00
410.00
-8.50
427.59
2,949
3.09
2018-06
443.00
430.50
448.00
420.50
-7.50
433.00
3,051
3.20
2018-05
421.50
438.00
465.00
405.50
18.50
441.61
3,264
3.42
2018-04
405.00
419.50
435.00
404.50
14.50
417.53
2,516
2.64
2018-03
426.00
405.00
430.50
400.50
-21.00
413.15
3,524
3.70
2018-02
395.00
426.00
437.50
383.00
30.50
410.50
3,107
3.26
2018-01
403.00
395.50
406.00
387.50
-5.00
393.48
3,292
3.45
2017-12
411.00
400.50
415.50
389.50
-9.50
400.31
3,253
3.41
2017-11
405.00
410.00
411.50
385.50
6.50
402.39
4,111
4.31
2017-10
417.00
403.50
423.00
390.00
-13.50
407.63
3,522
3.70
2017-09
416.00
417.00
420.00
384.50
-3.00
402.36
3,284
3.45
2017-08
424.50
420.00
431.00
368.00
-0.50
407.25
4,735
4.97
2017-07
429.50
424.50
437.50
406.50
-2.50
423.43
4,466
4.69
2017-06
448.50
427.00
448.50
412.00
-19.00
430.87
5,512
5.78
2017-05
464.50
446.00
477.00
420.50
-18.50
440.88
4,744
4.98
2017-04
435.00
464.50
475.00
417.00
29.50
435.92
5,176
5.43
2017-03
425.00
435.00
440.50
413.00
11.00
424.46
6,717
7.05
2017-02
413.50
424.00
428.00
400.50
7.50
414.67
5,690
5.97
2017-01
417.00
416.50
421.00
397.00
-0.50
413.53
4,147
4.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05