網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2059 川湖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2059 川湖
4/1:
290 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
95,297
2,117
45.02
75,606
79.34
38
8
7
4
19
66.30
290.00
20200327
95,297
2,097
45.44
76,398
80.17
40
10
7
4
19
66.27
291.00
20200320
95,297
1,985
48.01
76,536
80.31
40
9
9
3
19
66.13
298.00
20200313
95,297
2,007
47.48
76,759
80.55
41
9
10
3
19
65.65
319.50
20200306
95,297
2,035
46.83
76,574
80.35
41
8
11
3
19
65.45
350.00
20200227
95,297
2,049
46.51
76,993
80.79
42
9
11
3
19
65.36
348.50
20200221
95,297
2,020
47.18
77,683
81.52
43
10
10
4
19
65.31
357.50
20200214
95,297
2,002
47.60
77,643
81.47
43
10
10
4
19
65.25
362.00
20200207
95,297
2,025
47.06
77,182
80.99
42
9
10
4
19
65.21
369.00
20200131
95,297
2,086
45.68
77,377
81.20
42
9
10
4
19
65.34
351.00
20200117
95,297
2,101
45.36
77,408
81.23
42
9
10
4
19
65.34
348.50
20200110
95,297
2,075
45.93
77,239
81.05
42
9
10
4
19
65.23
357.00
20200103
95,297
2,081
45.79
77,295
81.11
42
9
10
4
19
65.29
353.00
20191227
95,297
2,072
45.99
77,165
80.97
42
9
10
4
19
65.13
355.00
20191220
95,297
2,063
46.19
77,148
80.96
42
9
9
5
19
65.08
350.00
20191213
95,297
2,075
45.93
76,867
80.66
42
9
9
4
20
66.01
340.00
20191206
95,297
2,046
46.58
76,910
80.71
43
12
7
4
20
65.77
352.50
20191129
95,297
2,043
46.65
76,792
80.58
43
12
7
4
20
65.58
356.00
20191122
95,297
2,008
47.46
76,223
79.98
42
11
7
4
20
65.47
363.00
20191115
95,297
2,006
47.51
76,028
79.78
42
11
7
4
20
65.32
378.00
20191108
95,297
2,029
46.97
76,160
79.92
42
11
7
4
20
65.41
388.50
20191101
95,297
2,027
47.01
76,467
80.24
42
10
7
5
20
65.39
363.00
20191025
95,297
2,070
46.04
76,500
80.28
42
10
7
4
21
66.36
363.00
20191018
95,297
2,085
45.71
76,325
80.09
42
10
7
5
20
65.16
363.00
20191009
95,297
2,130
44.74
76,218
79.98
42
11
6
5
20
65.39
367.00
20191004
95,297
2,132
44.70
75,812
79.55
41
10
6
5
20
65.41
362.00
20190927
95,297
2,200
43.32
75,509
79.24
40
9
5
6
20
65.44
353.00
20190920
95,297
2,279
41.82
75,580
79.31
40
9
5
6
20
65.51
355.00
20190912
95,297
2,458
38.77
76,069
79.82
41
10
5
6
20
65.56
330.50
20190906
95,297
2,437
39.10
76,093
79.85
41
11
4
6
20
65.61
321.00
20190830
95,297
2,362
40.35
77,011
80.81
42
11
4
6
21
66.83
328.00
20190823
95,297
2,350
40.55
76,801
80.59
41
10
4
5
22
67.91
343.50
20190816
95,297
2,389
39.89
77,065
80.87
41
10
4
5
22
68.05
331.00
20190808
95,297
2,435
39.14
77,191
81.00
41
9
5
5
22
68.08
336.00
20190802
95,297
2,463
38.69
77,136
80.94
41
9
5
5
22
68.04
321.00
20190726
95,297
2,505
38.04
77,091
80.90
41
9
5
5
22
67.98
325.00
20190719
95,297
2,514
37.91
76,889
80.68
41
9
5
5
22
67.73
324.50
20190712
95,297
2,435
39.14
77,603
81.43
41
9
4
6
22
68.39
300.00
20190705
95,297
2,365
40.29
77,788
81.63
41
9
4
6
22
68.52
304.00
20190628
95,297
2,344
40.66
77,965
81.81
41
9
4
6
22
68.72
306.50
20190621
95,297
2,320
41.08
78,132
81.99
41
10
3
6
22
68.86
301.00
20190614
95,297
2,257
42.22
78,191
82.05
41
10
2
7
22
68.91
285.00
20190606
95,297
2,097
45.44
77,543
81.37
40
9
2
7
22
68.77
293.00
20190531
95,297
2,063
46.19
77,858
81.70
41
10
2
9
20
66.60
304.00
20190524
95,297
2,052
46.44
77,989
81.84
41
10
2
8
21
67.72
306.00
20190517
95,297
2,032
46.90
77,904
81.75
41
10
2
8
21
67.65
301.00
20190510
95,297
1,973
48.30
77,730
81.57
41
10
3
7
21
67.55
306.50
20190503
95,297
1,908
49.95
78,497
82.37
43
12
3
7
21
67.47
323.50
20190426
95,297
1,905
50.02
78,170
82.03
42
11
3
7
21
67.48
325.50
20190419
95,297
1,922
49.58
78,261
82.12
42
10
4
7
21
67.44
332.00
20190412
95,297
1,890
50.42
78,416
82.29
42
10
3
8
21
67.46
324.00
20190403
95,297
1,767
53.93
78,026
81.88
41
9
3
7
22
68.50
333.00
20190329
95,297
1,731
55.05
78,102
81.96
41
9
4
6
22
68.67
343.50
20190322
95,297
1,734
54.96
77,972
81.82
41
9
4
6
22
68.83
350.00
20190315
95,297
1,751
54.42
77,267
81.08
39
8
4
5
22
69.01
345.00
20190308
95,297
1,789
53.27
76,903
80.70
39
8
4
5
22
68.86
340.00
20190227
95,297
1,818
52.42
76,547
80.32
37
7
3
5
22
69.74
335.00
20190222
95,297
1,774
53.72
76,681
80.47
37
7
3
5
22
69.86
327.00
20190215
95,297
1,699
56.09
76,819
80.61
37
7
3
5
22
70.05
343.00
20190130
95,297
1,635
58.29
77,165
80.97
37
7
3
5
22
70.44
343.00
20190125
95,297
1,632
58.39
77,212
81.02
37
7
3
5
22
70.58
345.00
20190118
95,297
1,631
58.43
77,564
81.39
37
7
3
5
22
70.98
342.50
20190111
95,297
1,635
58.29
77,411
81.23
37
7
3
5
22
70.78
349.00
20190104
95,297
1,704
55.93
76,989
80.79
37
7
4
6
20
68.65
334.00
20181228
95,297
1,745
54.61
77,055
80.86
37
7
4
6
20
68.75
320.00
20181222
95,297
1,722
55.34
77,141
80.95
37
7
4
6
20
68.86
310.00
20181214
95,297
1,696
56.19
77,368
81.19
37
8
3
6
20
69.21
328.50
20181207
95,297
1,664
57.27
77,601
81.43
37
9
2
6
20
69.58
327.00
20181130
95,297
1,610
59.19
78,120
81.98
37
9
3
5
20
70.11
335.50
20181123
95,297
1,581
60.28
78,299
82.16
37
9
3
5
20
70.31
325.50
20181116
95,297
1,572
60.62
78,457
82.33
37
9
2
6
20
70.42
319.50
20181109
95,297
1,571
60.66
78,463
82.34
37
9
2
6
20
70.40
325.00
20181102
95,297
1,554
61.32
78,367
82.23
37
9
3
5
20
70.33
332.50
20181026
95,297
1,542
61.80
77,925
81.77
36
8
3
5
20
70.32
340.50
20181019
95,297
1,539
61.92
78,292
82.16
37
9
3
5
20
70.28
360.00
20181012
95,297
1,525
62.49
78,284
82.15
37
9
2
6
20
70.20
358.00
20181005
95,297
1,520
62.70
78,256
82.12
37
9
3
5
20
70.22
373.50
20180928
95,297
1,529
62.33
78,459
82.33
37
9
3
5
20
70.56
401.00
20180921
95,297
1,531
62.24
78,191
82.05
37
10
2
5
20
70.59
391.00
20180914
95,297
1,534
62.12
78,301
82.17
37
9
3
5
20
70.63
387.00
20180907
95,297
1,517
62.82
78,255
82.12
37
9
3
5
20
70.61
389.00
20180831
95,297
1,482
64.30
78,676
82.56
38
10
3
5
20
70.66
391.00
20180824
95,297
1,456
65.45
78,905
82.80
38
10
3
5
20
70.65
414.50
20180817
95,297
1,454
65.54
78,844
82.73
38
10
4
4
20
70.82
404.00
20180810
95,297
1,453
65.59
78,828
82.72
38
10
4
4
20
70.71
410.00
20180803
95,297
1,410
67.59
78,900
82.79
38
10
3
5
20
70.69
428.00
20180727
95,297
1,419
67.16
78,580
82.46
37
9
3
5
20
70.73
445.00
20180720
95,297
1,427
66.78
78,665
82.55
37
9
3
5
20
70.74
428.00
20180713
95,297
1,436
66.36
78,249
82.11
36
8
4
4
20
70.77
427.00
20180706
95,297
1,430
66.64
78,248
82.11
36
8
4
4
20
70.76
421.50
20180629
95,297
1,429
66.69
78,177
82.03
36
7
5
4
20
70.71
430.50
20180622
95,297
1,431
66.59
78,186
82.04
36
7
5
4
20
70.67
437.00
20180615
95,297
1,444
66.00
78,639
82.52
37
8
5
4
20
70.73
431.00
20180608
95,297
1,444
66.00
78,478
82.35
37
9
4
4
20
70.73
443.00
20180601
95,297
1,427
66.78
78,466
82.34
37
10
3
4
20
70.84
440.00
20180525
95,297
1,427
66.78
78,470
82.34
37
10
3
4
20
70.79
448.00
20180518
95,297
1,443
66.04
78,431
82.30
37
9
4
4
20
70.76
442.00
20180511
95,297
1,467
64.96
77,941
81.79
36
8
4
4
20
70.76
455.00
20180504
95,297
1,483
64.26
78,045
81.90
36
8
4
4
20
70.76
413.00
20180427
95,297
1,486
64.13
78,503
82.38
37
9
4
4
20
70.77
415.00
20180420
95,297
1,491
63.91
78,839
82.73
38
10
4
4
20
70.69
427.50
20180413
95,297
1,510
63.11
78,771
82.66
38
10
4
4
20
70.62
419.50
20180403
95,297
1,527
62.41
78,735
82.62
38
10
4
4
20
70.56
411.50
20180331
95,297
1,529
62.33
78,711
82.60
38
10
4
4
20
70.54
405.00
20180323
95,297
1,515
62.90
78,603
82.48
38
10
4
4
20
70.45
415.00
20180316
95,297
1,501
63.49
78,521
82.40
38
10
4
4
20
70.37
414.50
20180309
95,297
1,514
62.94
78,445
82.32
38
10
4
4
20
70.26
420.50
20180302
95,297
1,522
62.61
77,507
81.33
36
8
4
4
20
70.09
410.50
20180223
95,297
1,517
62.82
78,021
81.87
37
9
3
5
20
70.09
424.00
20180214
95,297
1,522
62.61
78,033
81.88
37
9
3
5
20
70.21
20180209
95,297
1,525
62.49
78,139
82.00
37
9
3
5
20
70.22
416.00
20180202
95,297
1,584
60.16
78,289
82.15
37
8
4
5
20
70.36
395.00
20180126
95,297
1,598
59.64
78,353
82.22
37
8
4
5
20
70.36
394.50
20180119
95,297
1,594
59.78
78,115
81.97
37
9
3
6
19
69.31
390.00
20180112
95,297
1,576
60.47
77,811
81.65
36
8
3
6
19
69.46
392.00
20180105
95,297
1,551
61.44
78,252
82.11
37
8
4
6
19
69.52
394.00
20171229
95,297
1,556
61.24
78,281
82.14
37
9
4
5
19
69.52
400.50
20171222
95,297
1,572
60.62
78,364
82.23
37
8
5
5
19
69.50
395.00
20171215
95,297
1,547
61.60
78,394
82.26
37
8
5
5
19
69.47
398.00
20171208
95,297
1,527
62.41
78,317
82.18
37
8
5
4
20
70.46
406.50
20171201
95,297
1,545
61.68
78,245
82.11
37
8
4
5
20
70.42
411.00
20171124
95,297
1,566
60.85
77,740
81.58
36
7
4
5
20
70.40
408.50
20171117
95,297
1,593
59.82
77,761
81.60
36
7
5
4
20
70.44
405.00
20171110
95,297
1,595
59.75
78,180
82.04
37
8
5
4
20
70.45
390.50
20171103
95,297
1,564
60.93
78,197
82.06
37
8
5
4
20
70.53
400.00
20171027
95,297
1,577
60.43
77,751
81.59
36
7
5
4
20
70.50
404.00
20171020
95,297
1,570
60.70
77,639
81.47
36
7
5
4
20
70.38
414.00
20171013
95,297
1,581
60.28
77,845
81.69
36
7
6
3
20
70.60
400.00
20171006
95,297
1,564
60.93
77,911
81.76
36
6
7
3
20
70.63
415.50
20170930
95,297
1,590
59.94
78,387
82.26
36
6
6
3
21
71.77
417.00
20170922
95,297
1,634
58.32
78,301
82.17
36
6
6
3
21
71.71
400.00
20170915
95,297
1,639
58.14
78,181
82.04
36
6
6
3
21
71.58
399.00
20170908
95,297
1,606
59.34
78,011
81.86
36
6
6
3
21
71.41
391.50
20170901
95,297
1,612
59.12
77,900
81.74
36
6
6
4
20
70.27
407.00
20170825
95,297
1,645
57.93
77,758
81.60
36
8
4
4
20
70.22
397.00
20170818
95,297
1,637
58.21
78,004
81.85
37
9
4
4
20
70.20
403.50
20170811
95,297
1,639
58.14
77,832
81.67
37
9
4
4
20
69.92
408.00
20170804
95,297
1,613
59.08
77,378
81.20
37
8
5
4
20
69.41
424.00
20170728
95,297
1,641
58.07
76,928
80.72
36
7
4
5
20
69.35
425.00
20170721
95,297
1,624
58.68
77,985
81.83
38
9
5
4
20
69.42
407.50
20170714
95,297
1,582
60.24
77,930
81.78
38
7
7
5
19
68.24
421.50
20170707
95,297
1,577
60.43
77,914
81.76
38
7
7
5
19
68.17
431.00
20170630
95,297
1,589
59.97
77,805
81.64
38
7
7
5
19
68.09
427.00
20170623
95,297
1,588
60.01
76,855
80.65
36
5
7
5
19
68.07
423.50
20170616
95,297
1,599
59.60
76,729
80.52
36
5
7
5
19
68.04
428.00
20170609
95,297
1,603
59.45
76,546
80.32
37
9
5
5
18
66.97
436.00
20170603
95,297
1,605
59.38
76,366
80.14
37
9
5
5
18
66.92
436.00
20170526
95,297
1,620
58.83
76,390
80.16
37
9
5
5
18
66.91
439.00
20170519
95,297
1,621
58.79
76,951
80.75
38
10
5
4
19
68.02
430.00
20170512
95,297
1,621
58.79
77,229
81.04
38
10
5
4
19
68.18
432.00
20170505
95,297
1,581
60.28
77,466
81.29
38
9
6
4
19
68.26
466.50
20170428
95,297
1,604
59.41
77,012
80.81
37
8
5
5
19
68.19
464.50
20170421
95,297
1,657
57.51
77,184
80.99
38
9
6
5
18
67.20
430.50
20170414
95,297
1,669
57.10
76,974
80.77
37
8
6
5
18
67.44
430.00
20170407
95,297
1,682
56.66
77,167
80.98
37
8
5
6
18
67.58
423.50
20170331
95,297
1,665
57.24
76,740
80.53
36
7
6
5
18
67.57
435.00
20170324
95,297
1,676
56.86
76,898
80.69
36
7
6
5
18
67.71
431.00
20170317
95,297
1,720
55.41
76,764
80.55
36
7
7
4
18
67.64
424.50
20170310
95,297
1,687
56.49
77,068
80.87
36
7
6
5
18
67.99
423.00
20170303
95,297
1,716
55.53
76,948
80.75
36
6
7
5
18
67.79
417.00
20170224
95,297
1,738
54.83
76,828
80.62
36
7
6
5
18
67.57
424.00
20170218
95,297
1,762
54.08
76,933
80.73
37
7
7
5
18
67.09
420.00
20170210
95,297
1,773
53.75
76,693
80.48
37
7
8
5
17
65.87
410.00
20170203
95,297
1,763
54.05
77,156
80.96
38
8
7
6
17
65.73
415.50
20170126
95,297
1,762
54.08
77,114
80.92
38
8
7
6
17
65.75
20170120
95,297
1,778
53.60
77,033
80.84
38
8
7
6
17
65.70
415.00
20170113
95,297
1,796
53.06
76,986
80.79
38
8
7
6
17
65.65
416.00
20170106
95,297
1,803
52.85
77,240
81.05
38
8
7
6
17
65.74
410.50
20161230
95,297
1,818
52.42
77,658
81.49
39
9
7
6
17
65.84
417.00
20161223
95,297
1,844
51.68
78,036
81.89
39
9
6
7
17
66.11
398.50
20161216
95,297
1,915
49.76
78,967
82.86
40
10
5
8
17
66.43
403.00
20161209
95,297
1,951
48.85
78,811
82.70
39
9
5
8
17
66.60
388.00
20161202
95,297
1,960
48.62
79,312
83.23
39
9
5
7
18
67.95
365.00
20161125
95,297
1,929
49.40
79,573
83.50
39
7
7
6
19
69.00
367.50
20161118
95,297
1,909
49.92
79,475
83.40
39
7
8
5
19
68.97
371.00
20161111
95,297
1,885
50.56
79,383
83.30
39
8
7
5
19
68.94
375.50
20161104
95,297
1,888
50.48
79,273
83.18
39
7
8
5
19
68.80
360.00
20161028
95,297
1,906
50.00
79,170
83.08
39
7
9
4
19
68.80
385.50
20161021
95,297
1,897
50.24
79,150
83.06
39
7
10
3
19
68.81
374.00
20161014
95,297
1,876
50.80
79,048
82.95
39
8
9
3
19
68.82
384.00
20161007
95,297
1,880
50.69
78,885
82.78
39
8
9
3
19
68.73
396.50
20160930
95,297
1,872
50.91
78,975
82.87
39
8
9
3
19
68.90
405.50
20160923
95,297
1,885
50.56
79,041
82.94
39
8
9
3
19
69.06
404.00
20160914
95,297
1,915
49.76
78,968
82.86
39
8
9
3
19
69.06
400.50
20160910
95,297
1,916
49.74
78,937
82.83
39
8
9
3
19
68.94
404.50
20160902
95,297
1,967
48.45
79,096
83.00
39
7
9
4
19
69.02
384.00
20160826
95,297
1,989
47.91
78,955
82.85
39
8
8
4
19
68.90
387.00
20160819
95,297
2,061
46.24
78,424
82.29
39
8
8
4
19
68.38
383.00
20160812
95,297
2,079
45.84
78,272
82.13
39
9
7
4
19
68.40
374.00
20160805
95,297
2,108
45.21
77,527
81.35
38
8
7
4
19
68.13
368.00
20160729
95,297
1,986
47.98
77,487
81.31
38
8
7
4
19
68.26
387.50
20160722
95,297
1,964
48.52
77,120
80.93
37
8
6
4
19
68.50
389.00
20160715
95,297
2,013
47.34
76,487
80.26
36
7
6
4
19
68.33
374.50
20160707
95,297
2,028
46.99
76,792
80.58
37
8
6
4
19
68.28
380.00
20160701
95,297
2,046
46.58
77,130
80.94
38
9
6
4
19
68.24
380.00
20160624
95,297
2,076
45.90
77,030
80.83
38
10
5
4
19
68.08
371.00
20160617
95,297
2,133
44.68
76,961
80.76
38
9
6
4
19
67.96
358.50
20160608
95,297
2,153
44.26
76,846
80.64
38
10
5
4
19
67.90
356.00
20160604
95,297
2,153
44.26
76,404
80.17
37
9
5
4
19
67.92
353.00
20160527
95,297
2,134
44.66
76,588
80.37
37
9
5
4
19
68.05
345.00
20160520
95,297
2,100
45.38
77,127
80.93
38
10
5
4
19
67.96
343.00
20160513
95,297
2,091
45.57
77,248
81.06
38
9
5
5
19
67.95
339.00
20160506
95,297
2,050
46.49
77,766
81.60
39
9
6
5
19
67.92
379.00
20160429
95,297
2,095
45.49
77,538
81.36
38
8
6
5
19
68.04
382.50
20160422
95,297
2,103
45.31
77,560
81.39
38
8
6
6
18
66.91
380.00
20160415
95,297
2,157
44.18
77,751
81.59
38
8
5
7
18
66.89
387.50
20160408
95,297
2,155
44.22
77,522
81.35
38
9
4
7
18
66.90
342.50
20160401
95,297
2,114
45.08
78,051
81.90
39
9
5
6
19
67.92
367.00
20160325
95,297
2,080
45.82
77,750
81.59
39
9
6
5
19
67.81
375.50
20160318
95,297
2,021
47.15
78,180
82.04
40
10
6
5
19
67.66
382.50
20160311
95,297
1,998
47.70
77,911
81.76
40
12
4
5
19
67.41
392.00
20160304
95,297
1,903
50.08
78,631
82.51
42
13
4
5
20
67.90
395.00
20160226
95,297
1,816
52.48
79,219
83.13
43
13
5
5
20
68.00
411.00
20160219
95,297
1,817
52.45
79,135
83.04
43
13
5
5
20
68.02
417.00
20160205
95,297
1,773
53.75
78,670
82.55
42
12
5
5
20
67.99
20160130
95,297
1,805
52.80
78,661
82.54
42
12
5
5
20
68.00
436.00
20160122
95,297
1,851
51.48
78,761
82.65
42
12
5
5
20
68.12
418.50
20160115
95,297
1,857
51.32
78,652
82.53
42
12
6
5
19
67.10
397.00
20160108
95,297
1,880
50.69
78,487
82.36
42
12
6
5
19
66.93
408.00
20151231
95,297
1,871
50.93
78,353
82.22
42
12
6
6
18
65.75
426.00
20151225
95,297
1,858
51.29
78,425
82.30
42
12
6
6
18
65.98
430.00
20151218
95,297
1,867
51.04
78,275
82.14
42
12
7
5
18
66.02
435.00
20151211
95,297
1,924
49.53
78,078
81.93
42
12
7
5
18
65.95
418.00
20151204
95,297
2,012
47.36
77,775
81.61
42
14
5
5
18
65.89
420.00
20151127
95,297
2,092
45.55
78,114
81.97
43
15
4
6
18
65.96
398.00
20151120
95,297
2,051
46.46
77,930
81.78
42
14
5
4
19
67.28
396.00
20151113
95,297
2,040
46.71
77,693
81.53
41
12
7
3
19
67.27
393.00
20151106
95,297
1,900
50.16
77,150
80.96
40
12
5
4
19
67.13
435.00
20151030
95,297
1,918
49.69
78,070
81.92
42
14
5
4
19
67.22
426.50
20151023
95,297
2,010
47.41
77,866
81.71
41
13
5
4
19
67.37
425.00
20151016
95,297
2,004
47.55
77,929
81.77
41
13
5
4
19
67.23
409.50
20151008
95,297
1,933
49.30
77,754
81.59
40
11
6
4
19
67.31
425.50
20151002
95,297
1,877
50.77
77,576
81.40
39
9
6
5
19
67.55
444.50
20150925
95,297
1,902
50.10
78,344
82.21
40
10
6
5
19
67.71
431.00
20150918
95,297
1,900
50.16
78,386
82.25
40
10
6
5
19
67.77
436.50
20150911
95,297
1,953
48.80
78,113
81.97
40
11
6
4
19
67.61
441.00
20150904
95,297
1,976
48.23
77,995
81.84
40
11
7
3
19
67.53
409.00
20150828
95,297
1,995
47.77
77,485
81.31
39
10
7
3
19
67.60
413.00
20150821
95,297
2,028
46.99
77,081
80.88
39
10
7
3
19
67.30
405.00
20150814
95,297
2,049
46.51
77,208
81.02
39
11
6
3
19
67.53
416.00
20150807
95,297
2,086
45.68
77,443
81.26
39
10
7
3
19
67.50
392.00
20150731
95,297
2,105
45.27
77,357
81.17
39
10
7
3
19
67.32
365.00
20150724
95,297
2,111
45.14
76,777
80.57
38
8
8
2
20
68.18
373.00
20150717
95,297
2,150
44.32
76,260
80.02
37
6
9
2
20
68.03
373.00
20150709
95,297
2,110
45.16
76,612
80.39
37
5
9
3
20
67.91
366.00
20150703
95,297
2,081
45.79
76,862
80.66
38
6
8
5
19
66.67
400.50
20150626
95,297
2,061
46.24
76,700
80.49
38
6
8
5
19
66.91
429.00
20150618
95,297
2,065
46.15
76,550
80.33
39
7
9
4
19
66.18
415.50
20150612
95,297
2,049
46.51
76,438
80.21
39
5
11
3
20
66.72
416.50
20150605
95,297
2,037
46.78
76,264
80.03
39
5
10
4
20
66.42
443.50
20150529
95,297
2,187
43.57
75,441
79.16
38
5
9
3
21
67.10
440.00
20150522
95,297
2,014
47.32
76,138
79.90
39
6
9
3
21
67.26
438.00
20150515
95,297
2,005
47.53
75,894
79.64
39
6
9
3
21
66.98
453.00
20150508
95,297
1,968
48.42
75,898
79.64
39
6
9
3
21
66.96
459.50
20150430
95,297
1,962
48.57
75,822
79.56
39
6
8
4
21
66.81
483.50
2015-03
95,297
1,936
49.22
74,329
78.00
39
5
11
2
21
65.85
480.00
2015-02
95,297
1,766
53.96
74,082
77.74
39
7
6
5
21
65.26
510.00
2015-01
95,297
1,843
51.71
74,660
78.34
42
9
7
5
21
64.27
468.00
2014-12
95,297
2,132
44.70
73,535
77.16
40
9
8
4
19
63.30
407.50
2014-11
95,297
2,059
46.28
74,151
77.81
39
10
6
3
20
65.74
395.00
2014-10
95,297
2,141
44.51
74,391
78.06
38
10
6
2
20
66.58
392.00
2014-09
95,297
2,387
39.92
73,335
76.95
36
10
5
1
20
66.88
334.50
2014-08
95,297
2,195
43.42
71,296
74.81
37
11
5
1
20
64.13
392.00
2014-07
95,297
2,291
41.60
70,177
73.64
42
15
5
2
20
60.48
402.00
2014-06
95,297
2,079
45.84
69,011
72.42
41
11
8
2
20
59.38
433.00
2014-05
95,297
2,113
45.10
68,573
71.96
41
12
7
4
18
57.32
2014-04
95,297
2,133
44.68
67,804
71.15
40
12
6
4
18
57.12
402.50
2014-03
95,297
1,963
48.55
71,424
74.95
47
16
10
4
17
56.09
412.00
2014-02
95,297
2,069
46.06
70,183
73.65
43
14
9
2
18
57.68
356.00
2014-01
95,199
2,130
44.69
69,579
73.09
42
15
5
4
18
57.65
335.00
2013-12
95,188
2,164
43.99
69,820
73.35
42
12
7
6
17
55.98
337.00
2013-11
95,126
2,167
43.90
71,402
75.06
41
12
6
4
19
60.41
307.00
2013-10
94,959
2,299
41.30
70,577
74.32
36
7
6
3
20
63.52
257.00
2013-09
94,658
2,238
42.30
70,706
74.70
35
4
7
3
21
64.78
262.00
2013-08
94,594
2,262
41.82
70,739
74.78
36
4
8
3
21
63.91
254.00
2013-07
94,396
2,418
39.04
70,938
75.15
38
5
10
2
21
63.30
257.50
2013-06
93,497
2,758
33.90
68,881
73.67
36
7
8
3
18
60.85
233.00
2013-05
93,497
2,606
35.88
68,383
73.14
37
10
6
3
18
59.98
261.00
2013-04
93,497
2,669
35.03
68,419
73.18
36
9
8
1
18
61.12
236.00
2013-03
92,531
2,675
34.59
67,019
72.43
35
11
5
1
18
61.36
229.50
2013-02
92,322
2,775
33.27
67,706
73.34
35
11
5
2
17
61.73
193.50
2013-01
92,322
2,840
32.51
68,122
73.79
36
12
4
2
18
62.92
193.50
2012-12
92,322
3,045
30.32
66,804
72.36
34
9
6
1
18
62.62
185.00
2012-11
92,322
3,266
28.27
65,866
71.34
31
7
6
1
17
62.23
170.00
2012-10
92,322
3,312
27.87
66,110
71.61
31
7
7
0
17
62.84
165.00
2012-09
92,322
3,361
27.47
64,736
70.12
31
7
7
0
17
61.51
169.50
2012-08
92,322
3,482
26.51
62,876
68.11
32
11
5
0
16
58.72
179.50
2012-07
92,322
3,575
25.82
62,581
67.79
31
9
6
0
16
58.44
170.00
2012-06
92,322
3,745
24.65
63,647
68.94
33
10
7
0
16
58.50
172.00
2012-05
92,322
3,899
23.68
63,256
68.52
32
9
7
0
16
58.53
167.50
2012-04
92,322
4,012
23.01
62,463
67.66
29
4
8
0
17
59.84
155.00
2012-03
92,322
4,019
22.97
60,802
65.86
28
6
5
1
16
58.07
173.50
2012-02
92,322
4,141
22.29
60,943
66.01
29
7
7
1
14
56.22
162.00
2012-01
92,322
4,187
22.05
63,108
68.36
29
7
4
4
14
58.13
157.00
2011-12
92,130
4,148
22.21
62,321
67.64
26
4
5
3
14
59.02
142.50
2011-11
92,120
4,250
21.68
62,140
67.46
25
3
4
4
14
59.33
137.50
2011-10
92,120
4,457
20.67
61,861
67.15
26
5
4
4
13
57.89
131.50
2011-09
92,120
4,623
19.93
60,475
65.65
23
4
2
4
13
58.13
104.50
2011-08
92,120
4,629
19.90
60,939
66.15
23
4
2
3
14
59.50
104.50
2011-07
92,120
4,471
20.60
62,940
68.32
26
4
3
4
15
60.33
131.00
2011-06
92,120
4,354
21.16
62,301
67.63
25
4
1
3
17
61.76
121.50
2011-05
92,120
4,137
22.27
63,238
68.65
25
4
1
5
15
60.85
128.50
2011-04
92,120
3,854
23.90
64,349
69.85
26
3
3
3
17
63.05
147.00
2011-03
92,120
3,954
23.30
64,378
69.88
27
3
3
3
18
63.20
145.50
2011-02
92,120
3,985
23.12
64,283
69.78
26
3
3
3
17
63.03
157.00
2011-01
92,120
4,085
22.55
63,864
69.33
25
3
3
2
17
63.60
2010-12
92,120
4,161
22.14
63,075
68.47
25
3
3
2
17
62.90
144.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
292.50
290.00
293.00
288.00
-2.00
290.00
268
-
2020-03
350.00
292.00
354.50
271.00
-56.50
314.93
7,665
8.04
2020-02
347.00
348.50
374.50
342.00
-2.50
358.84
6,298
6.61
2020-01
360.50
351.00
365.00
339.00
-11.00
352.77
4,302
4.51
2019-12
359.00
362.00
365.00
336.50
6.00
352.39
5,871
6.16
2019-11
364.50
356.00
392.00
354.00
-8.50
370.33
5,879
6.17
2019-10
353.00
364.50
374.00
349.00
11.50
362.07
5,442
5.71
2019-09
331.00
353.00
368.50
314.00
25.00
340.61
7,525
7.90
2019-08
328.50
328.00
359.50
311.00
7.00
334.02
6,671
7.00
2019-07
308.00
329.00
332.50
298.50
22.50
315.02
7,577
7.95
2019-06
304.00
306.50
309.50
284.50
2.50
297.55
5,061
5.31
2019-05
324.50
304.00
330.00
299.00
-20.50
308.95
3,477
3.65
2019-04
345.00
324.50
348.50
321.00
-19.00
330.00
4,608
4.84
2019-03
338.00
343.50
360.00
336.50
8.50
344.03
7,622
8.00
2019-02
345.00
335.00
351.50
324.50
-8.00
337.62
3,038
3.19
2019-01
321.50
343.00
363.00
312.00
23.00
341.38
4,827
5.06
2018-12
341.00
320.00
352.00
300.00
-15.50
322.43
5,157
5.41
2018-11
322.00
335.50
354.00
315.00
14.00
328.91
3,221
3.38
2018-10
407.00
321.50
407.00
284.50
-71.50
358.83
2,459
2.58
2018-09
394.00
401.00
402.00
380.00
10.00
389.34
2,015
2.11
2018-08
430.00
391.00
435.00
390.50
-28.50
412.41
2,675
2.81
2018-07
432.00
422.00
445.00
410.00
-8.50
427.59
2,949
3.09
2018-06
443.00
430.50
448.00
420.50
-7.50
433.00
3,051
3.20
2018-05
421.50
438.00
465.00
405.50
18.50
441.61
3,264
3.42
2018-04
405.00
419.50
435.00
404.50
14.50
417.53
2,516
2.64
2018-03
426.00
405.00
430.50
400.50
-21.00
413.15
3,524
3.70
2018-02
395.00
426.00
437.50
383.00
30.50
410.50
3,107
3.26
2018-01
403.00
395.50
406.00
387.50
-5.00
393.48
3,292
3.45
2017-12
411.00
400.50
415.50
389.50
-9.50
400.31
3,253
3.41
2017-11
405.00
410.00
411.50
385.50
6.50
402.39
4,111
4.31
2017-10
417.00
403.50
423.00
390.00
-13.50
407.63
3,522
3.70
2017-09
416.00
417.00
420.00
384.50
-3.00
402.36
3,284
3.45
2017-08
424.50
420.00
431.00
368.00
-0.50
407.25
4,735
4.97
2017-07
429.50
424.50
437.50
406.50
-2.50
423.43
4,466
4.69
2017-06
448.50
427.00
448.50
412.00
-19.00
430.87
5,512
5.78
2017-05
464.50
446.00
477.00
420.50
-18.50
440.88
4,744
4.98
2017-04
435.00
464.50
475.00
417.00
29.50
435.92
5,176
5.43
2017-03
425.00
435.00
440.50
413.00
11.00
424.46
6,717
7.05
2017-02
413.50
424.00
428.00
400.50
7.50
414.67
5,690
5.97
2017-01
417.00
416.50
421.00
397.00
-0.50
413.53
4,147
4.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.50△0.02
1582 信錦
64.90△0.10
2059 川湖
290.00▽-2.00
2308 台達電
120.00▽-0.50
2313 華通
31.75△0.50
2316 楠梓電
24.35△0.65
2327 國巨
272.50▽-2.00
2328 廣宇
16.70▽-0.10
2355 敬鵬
20.65▽-0.15
2367 燿華
19.65△0.15
2368 金像電
25.15△0.90
2375 智寶
29.85△0.15
2383 台光電
107.00△1.00
2385 群光
79.00△3.20
2392 正崴
29.80△0.55
2402 毅嘉
11.05△0.10
2413 環科
9.82±0.00
2415 錩新
11.65△0.05
2420 新巨
28.90△0.25
2421 建準
31.60△0.20
2428 興勤
74.00△0.60
2429 銘旺科
17.30▽-0.70
2431 聯昌
6.89△0.11
2440 太空梭
7.88△0.18
2456 奇力新
81.90△1.10
2457 飛宏
5.93△0.11
2460 建通
7.10△0.20
2462 良得電
24.10▽-0.30
2467 志聖
25.35△0.30
2472 立隆電
27.40±0.00
2476 鉅祥
18.25▽-0.15
2478 大毅
52.50△0.90
2483 百容
16.30±0.00
2484 希華
15.55±0.00
2492 華新科
162.50△1.50
2493 揚博
26.60△0.15
3003 健和興
30.30▽-0.45
3011 今皓
4.60△0.09
3015 全漢
19.10△0.30
3021 鴻名
11.00±0.00
3023 信邦
125.00▽-0.50
3026 禾伸堂
89.80△0.60
3032 偉訓
23.80△0.20
3037 欣興
31.70▽-0.30
3042 晶技
44.00±0.00
3044 健鼎
95.20△0.20
3058 立德
5.25△0.19
3090 日電貿
42.10△0.30
3229 晟鈦
8.60▽-0.20
3296 勝德
13.20△0.10
3308 聯德
4.50▽-0.07
3321 同泰
6.15▽-0.68
3338 泰碩
87.60△0.90
3376 新日興
122.00△5.50
3432 台端
9.07△0.02
3501 維熹
40.95△0.10
3533 嘉澤
271.50▽-3.50
3550 聯穎
11.00△0.25
3593 力銘
7.42▽-0.17
3605 宏致
19.00△0.20
3607 谷崧
8.89▽-0.11
3645 達邁
30.20△0.35
3653 健策
173.50△1.50
3679 新至陞
49.70▽-0.30
4545 銘鈺
24.25△0.35
4912 聯德控股-KY
68.10▽-0.90
4915 致伸
40.00△1.40
4927 泰鼎-KY
45.50▽-1.60
4943 康控-KY
99.40△1.40
4958 臻鼎-KY
91.00▽-2.00
4989 榮科
14.00±0.00
4999 鑫禾
31.50△0.25
5469 瀚宇博
33.70△0.60
6108 競國
19.20△0.15
6115 鎰勝
40.15±0.00
6133 金橋
6.42△0.07
6141 柏承
15.10△0.10
6153 嘉聯益
23.80△0.35
6155 鈞寶
18.40△0.40
6165 捷泰
19.25△0.15
6191 精成科
12.00△0.20
6197 佳必琪
27.10△0.05
6205 詮欣
18.95▽-0.25
6213 聯茂
134.00△0.50
6224 聚鼎
55.40△0.10
6251 定穎
14.75△0.50
6269 台郡
93.00▽-2.40
6282 康舒
18.10△0.15
6412 群電
54.50△1.90
6449 鈺邦
23.80△0.40
8039 台虹
42.00△0.10
8046 南電
53.80▽-1.20
8103 瀚荃
19.50△0.20
8213 志超
28.80▽-0.05
8249 菱光
17.25△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。