神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	95,297	2,101	45.36	77,408	81.23	42	9	10	4	19	65.34	348.50
20200110	95,297	2,075	45.93	77,239	81.05	42	9	10	4	19	65.23	357.00
20200103	95,297	2,081	45.79	77,295	81.11	42	9	10	4	19	65.29	353.00
20191227	95,297	2,072	45.99	77,165	80.97	42	9	10	4	19	65.13	355.00
20191220	95,297	2,063	46.19	77,148	80.96	42	9	9	5	19	65.08	350.00
20191213	95,297	2,075	45.93	76,867	80.66	42	9	9	4	20	66.01	340.00
20191206	95,297	2,046	46.58	76,910	80.71	43	12	7	4	20	65.77	352.50
20191129	95,297	2,043	46.65	76,792	80.58	43	12	7	4	20	65.58	356.00
20191122	95,297	2,008	47.46	76,223	79.98	42	11	7	4	20	65.47	363.00
20191115	95,297	2,006	47.51	76,028	79.78	42	11	7	4	20	65.32	378.00
20191108	95,297	2,029	46.97	76,160	79.92	42	11	7	4	20	65.41	388.50
20191101	95,297	2,027	47.01	76,467	80.24	42	10	7	5	20	65.39	363.00
20191025	95,297	2,070	46.04	76,500	80.28	42	10	7	4	21	66.36	363.00
20191018	95,297	2,085	45.71	76,325	80.09	42	10	7	5	20	65.16	363.00
20191009	95,297	2,130	44.74	76,218	79.98	42	11	6	5	20	65.39	367.00
20191004	95,297	2,132	44.70	75,812	79.55	41	10	6	5	20	65.41	362.00
20190927	95,297	2,200	43.32	75,509	79.24	40	9	5	6	20	65.44	353.00
20190920	95,297	2,279	41.82	75,580	79.31	40	9	5	6	20	65.51	355.00
20190912	95,297	2,458	38.77	76,069	79.82	41	10	5	6	20	65.56	330.50
20190906	95,297	2,437	39.10	76,093	79.85	41	11	4	6	20	65.61	321.00
20190830	95,297	2,362	40.35	77,011	80.81	42	11	4	6	21	66.83	328.00
20190823	95,297	2,350	40.55	76,801	80.59	41	10	4	5	22	67.91	343.50
20190816	95,297	2,389	39.89	77,065	80.87	41	10	4	5	22	68.05	331.00
20190808	95,297	2,435	39.14	77,191	81.00	41	9	5	5	22	68.08	336.00
20190802	95,297	2,463	38.69	77,136	80.94	41	9	5	5	22	68.04	321.00
20190726	95,297	2,505	38.04	77,091	80.90	41	9	5	5	22	67.98	325.00
20190719	95,297	2,514	37.91	76,889	80.68	41	9	5	5	22	67.73	324.50
20190712	95,297	2,435	39.14	77,603	81.43	41	9	4	6	22	68.39	300.00
20190705	95,297	2,365	40.29	77,788	81.63	41	9	4	6	22	68.52	304.00
20190628	95,297	2,344	40.66	77,965	81.81	41	9	4	6	22	68.72	306.50
20190621	95,297	2,320	41.08	78,132	81.99	41	10	3	6	22	68.86	301.00
20190614	95,297	2,257	42.22	78,191	82.05	41	10	2	7	22	68.91	285.00
20190606	95,297	2,097	45.44	77,543	81.37	40	9	2	7	22	68.77	293.00
20190531	95,297	2,063	46.19	77,858	81.70	41	10	2	9	20	66.60	304.00
20190524	95,297	2,052	46.44	77,989	81.84	41	10	2	8	21	67.72	306.00
20190517	95,297	2,032	46.90	77,904	81.75	41	10	2	8	21	67.65	301.00
20190510	95,297	1,973	48.30	77,730	81.57	41	10	3	7	21	67.55	306.50
20190503	95,297	1,908	49.95	78,497	82.37	43	12	3	7	21	67.47	323.50
20190426	95,297	1,905	50.02	78,170	82.03	42	11	3	7	21	67.48	325.50
20190419	95,297	1,922	49.58	78,261	82.12	42	10	4	7	21	67.44	332.00
20190412	95,297	1,890	50.42	78,416	82.29	42	10	3	8	21	67.46	324.00
20190403	95,297	1,767	53.93	78,026	81.88	41	9	3	7	22	68.50	333.00
20190329	95,297	1,731	55.05	78,102	81.96	41	9	4	6	22	68.67	343.50
20190322	95,297	1,734	54.96	77,972	81.82	41	9	4	6	22	68.83	350.00
20190315	95,297	1,751	54.42	77,267	81.08	39	8	4	5	22	69.01	345.00
20190308	95,297	1,789	53.27	76,903	80.70	39	8	4	5	22	68.86	340.00
20190227	95,297	1,818	52.42	76,547	80.32	37	7	3	5	22	69.74	335.00
20190222	95,297	1,774	53.72	76,681	80.47	37	7	3	5	22	69.86	327.00
20190215	95,297	1,699	56.09	76,819	80.61	37	7	3	5	22	70.05	343.00
20190130	95,297	1,635	58.29	77,165	80.97	37	7	3	5	22	70.44	343.00
20190125	95,297	1,632	58.39	77,212	81.02	37	7	3	5	22	70.58	345.00
20190118	95,297	1,631	58.43	77,564	81.39	37	7	3	5	22	70.98	342.50
20190111	95,297	1,635	58.29	77,411	81.23	37	7	3	5	22	70.78	349.00
20190104	95,297	1,704	55.93	76,989	80.79	37	7	4	6	20	68.65	334.00
20181228	95,297	1,745	54.61	77,055	80.86	37	7	4	6	20	68.75	320.00
20181222	95,297	1,722	55.34	77,141	80.95	37	7	4	6	20	68.86	310.00
20181214	95,297	1,696	56.19	77,368	81.19	37	8	3	6	20	69.21	328.50
20181207	95,297	1,664	57.27	77,601	81.43	37	9	2	6	20	69.58	327.00
20181130	95,297	1,610	59.19	78,120	81.98	37	9	3	5	20	70.11	335.50
20181123	95,297	1,581	60.28	78,299	82.16	37	9	3	5	20	70.31	325.50
20181116	95,297	1,572	60.62	78,457	82.33	37	9	2	6	20	70.42	319.50
20181109	95,297	1,571	60.66	78,463	82.34	37	9	2	6	20	70.40	325.00
20181102	95,297	1,554	61.32	78,367	82.23	37	9	3	5	20	70.33	332.50
20181026	95,297	1,542	61.80	77,925	81.77	36	8	3	5	20	70.32	340.50
20181019	95,297	1,539	61.92	78,292	82.16	37	9	3	5	20	70.28	360.00
20181012	95,297	1,525	62.49	78,284	82.15	37	9	2	6	20	70.20	358.00
20181005	95,297	1,520	62.70	78,256	82.12	37	9	3	5	20	70.22	373.50
20180928	95,297	1,529	62.33	78,459	82.33	37	9	3	5	20	70.56	401.00
20180921	95,297	1,531	62.24	78,191	82.05	37	10	2	5	20	70.59	391.00
20180914	95,297	1,534	62.12	78,301	82.17	37	9	3	5	20	70.63	387.00
20180907	95,297	1,517	62.82	78,255	82.12	37	9	3	5	20	70.61	389.00
20180831	95,297	1,482	64.30	78,676	82.56	38	10	3	5	20	70.66	391.00
20180824	95,297	1,456	65.45	78,905	82.80	38	10	3	5	20	70.65	414.50
20180817	95,297	1,454	65.54	78,844	82.73	38	10	4	4	20	70.82	404.00
20180810	95,297	1,453	65.59	78,828	82.72	38	10	4	4	20	70.71	410.00
20180803	95,297	1,410	67.59	78,900	82.79	38	10	3	5	20	70.69	428.00
20180727	95,297	1,419	67.16	78,580	82.46	37	9	3	5	20	70.73	445.00
20180720	95,297	1,427	66.78	78,665	82.55	37	9	3	5	20	70.74	428.00
20180713	95,297	1,436	66.36	78,249	82.11	36	8	4	4	20	70.77	427.00
20180706	95,297	1,430	66.64	78,248	82.11	36	8	4	4	20	70.76	421.50
20180629	95,297	1,429	66.69	78,177	82.03	36	7	5	4	20	70.71	430.50
20180622	95,297	1,431	66.59	78,186	82.04	36	7	5	4	20	70.67	437.00
20180615	95,297	1,444	66.00	78,639	82.52	37	8	5	4	20	70.73	431.00
20180608	95,297	1,444	66.00	78,478	82.35	37	9	4	4	20	70.73	443.00
20180601	95,297	1,427	66.78	78,466	82.34	37	10	3	4	20	70.84	440.00
20180525	95,297	1,427	66.78	78,470	82.34	37	10	3	4	20	70.79	448.00
20180518	95,297	1,443	66.04	78,431	82.30	37	9	4	4	20	70.76	442.00
20180511	95,297	1,467	64.96	77,941	81.79	36	8	4	4	20	70.76	455.00
20180504	95,297	1,483	64.26	78,045	81.90	36	8	4	4	20	70.76	413.00
20180427	95,297	1,486	64.13	78,503	82.38	37	9	4	4	20	70.77	415.00
20180420	95,297	1,491	63.91	78,839	82.73	38	10	4	4	20	70.69	427.50
20180413	95,297	1,510	63.11	78,771	82.66	38	10	4	4	20	70.62	419.50
20180403	95,297	1,527	62.41	78,735	82.62	38	10	4	4	20	70.56	411.50
20180331	95,297	1,529	62.33	78,711	82.60	38	10	4	4	20	70.54	405.00
20180323	95,297	1,515	62.90	78,603	82.48	38	10	4	4	20	70.45	415.00
20180316	95,297	1,501	63.49	78,521	82.40	38	10	4	4	20	70.37	414.50
20180309	95,297	1,514	62.94	78,445	82.32	38	10	4	4	20	70.26	420.50
20180302	95,297	1,522	62.61	77,507	81.33	36	8	4	4	20	70.09	410.50
20180223	95,297	1,517	62.82	78,021	81.87	37	9	3	5	20	70.09	424.00
20180214	95,297	1,522	62.61	78,033	81.88	37	9	3	5	20	70.21
20180209	95,297	1,525	62.49	78,139	82.00	37	9	3	5	20	70.22	416.00
20180202	95,297	1,584	60.16	78,289	82.15	37	8	4	5	20	70.36	395.00
20180126	95,297	1,598	59.64	78,353	82.22	37	8	4	5	20	70.36	394.50
20180119	95,297	1,594	59.78	78,115	81.97	37	9	3	6	19	69.31	390.00
20180112	95,297	1,576	60.47	77,811	81.65	36	8	3	6	19	69.46	392.00
20180105	95,297	1,551	61.44	78,252	82.11	37	8	4	6	19	69.52	394.00
20171229	95,297	1,556	61.24	78,281	82.14	37	9	4	5	19	69.52	400.50
20171222	95,297	1,572	60.62	78,364	82.23	37	8	5	5	19	69.50	395.00
20171215	95,297	1,547	61.60	78,394	82.26	37	8	5	5	19	69.47	398.00
20171208	95,297	1,527	62.41	78,317	82.18	37	8	5	4	20	70.46	406.50
20171201	95,297	1,545	61.68	78,245	82.11	37	8	4	5	20	70.42	411.00
20171124	95,297	1,566	60.85	77,740	81.58	36	7	4	5	20	70.40	408.50
20171117	95,297	1,593	59.82	77,761	81.60	36	7	5	4	20	70.44	405.00
20171110	95,297	1,595	59.75	78,180	82.04	37	8	5	4	20	70.45	390.50
20171103	95,297	1,564	60.93	78,197	82.06	37	8	5	4	20	70.53	400.00
20171027	95,297	1,577	60.43	77,751	81.59	36	7	5	4	20	70.50	404.00
20171020	95,297	1,570	60.70	77,639	81.47	36	7	5	4	20	70.38	414.00
20171013	95,297	1,581	60.28	77,845	81.69	36	7	6	3	20	70.60	400.00
20171006	95,297	1,564	60.93	77,911	81.76	36	6	7	3	20	70.63	415.50
20170930	95,297	1,590	59.94	78,387	82.26	36	6	6	3	21	71.77	417.00
20170922	95,297	1,634	58.32	78,301	82.17	36	6	6	3	21	71.71	400.00
20170915	95,297	1,639	58.14	78,181	82.04	36	6	6	3	21	71.58	399.00
20170908	95,297	1,606	59.34	78,011	81.86	36	6	6	3	21	71.41	391.50
20170901	95,297	1,612	59.12	77,900	81.74	36	6	6	4	20	70.27	407.00
20170825	95,297	1,645	57.93	77,758	81.60	36	8	4	4	20	70.22	397.00
20170818	95,297	1,637	58.21	78,004	81.85	37	9	4	4	20	70.20	403.50
20170811	95,297	1,639	58.14	77,832	81.67	37	9	4	4	20	69.92	408.00
20170804	95,297	1,613	59.08	77,378	81.20	37	8	5	4	20	69.41	424.00
20170728	95,297	1,641	58.07	76,928	80.72	36	7	4	5	20	69.35	425.00
20170721	95,297	1,624	58.68	77,985	81.83	38	9	5	4	20	69.42	407.50
20170714	95,297	1,582	60.24	77,930	81.78	38	7	7	5	19	68.24	421.50
20170707	95,297	1,577	60.43	77,914	81.76	38	7	7	5	19	68.17	431.00
20170630	95,297	1,589	59.97	77,805	81.64	38	7	7	5	19	68.09	427.00
20170623	95,297	1,588	60.01	76,855	80.65	36	5	7	5	19	68.07	423.50
20170616	95,297	1,599	59.60	76,729	80.52	36	5	7	5	19	68.04	428.00
20170609	95,297	1,603	59.45	76,546	80.32	37	9	5	5	18	66.97	436.00
20170603	95,297	1,605	59.38	76,366	80.14	37	9	5	5	18	66.92	436.00
20170526	95,297	1,620	58.83	76,390	80.16	37	9	5	5	18	66.91	439.00
20170519	95,297	1,621	58.79	76,951	80.75	38	10	5	4	19	68.02	430.00
20170512	95,297	1,621	58.79	77,229	81.04	38	10	5	4	19	68.18	432.00
20170505	95,297	1,581	60.28	77,466	81.29	38	9	6	4	19	68.26	466.50
20170428	95,297	1,604	59.41	77,012	80.81	37	8	5	5	19	68.19	464.50
20170421	95,297	1,657	57.51	77,184	80.99	38	9	6	5	18	67.20	430.50
20170414	95,297	1,669	57.10	76,974	80.77	37	8	6	5	18	67.44	430.00
20170407	95,297	1,682	56.66	77,167	80.98	37	8	5	6	18	67.58	423.50
20170331	95,297	1,665	57.24	76,740	80.53	36	7	6	5	18	67.57	435.00
20170324	95,297	1,676	56.86	76,898	80.69	36	7	6	5	18	67.71	431.00
20170317	95,297	1,720	55.41	76,764	80.55	36	7	7	4	18	67.64	424.50
20170310	95,297	1,687	56.49	77,068	80.87	36	7	6	5	18	67.99	423.00
20170303	95,297	1,716	55.53	76,948	80.75	36	6	7	5	18	67.79	417.00
20170224	95,297	1,738	54.83	76,828	80.62	36	7	6	5	18	67.57	424.00
20170218	95,297	1,762	54.08	76,933	80.73	37	7	7	5	18	67.09	420.00
20170210	95,297	1,773	53.75	76,693	80.48	37	7	8	5	17	65.87	410.00
20170203	95,297	1,763	54.05	77,156	80.96	38	8	7	6	17	65.73	415.50
20170126	95,297	1,762	54.08	77,114	80.92	38	8	7	6	17	65.75
20170120	95,297	1,778	53.60	77,033	80.84	38	8	7	6	17	65.70	415.00
20170113	95,297	1,796	53.06	76,986	80.79	38	8	7	6	17	65.65	416.00
20170106	95,297	1,803	52.85	77,240	81.05	38	8	7	6	17	65.74	410.50
20161230	95,297	1,818	52.42	77,658	81.49	39	9	7	6	17	65.84	417.00
20161223	95,297	1,844	51.68	78,036	81.89	39	9	6	7	17	66.11	398.50
20161216	95,297	1,915	49.76	78,967	82.86	40	10	5	8	17	66.43	403.00
20161209	95,297	1,951	48.85	78,811	82.70	39	9	5	8	17	66.60	388.00
20161202	95,297	1,960	48.62	79,312	83.23	39	9	5	7	18	67.95	365.00
20161125	95,297	1,929	49.40	79,573	83.50	39	7	7	6	19	69.00	367.50
20161118	95,297	1,909	49.92	79,475	83.40	39	7	8	5	19	68.97	371.00
20161111	95,297	1,885	50.56	79,383	83.30	39	8	7	5	19	68.94	375.50
20161104	95,297	1,888	50.48	79,273	83.18	39	7	8	5	19	68.80	360.00
20161028	95,297	1,906	50.00	79,170	83.08	39	7	9	4	19	68.80	385.50
20161021	95,297	1,897	50.24	79,150	83.06	39	7	10	3	19	68.81	374.00
20161014	95,297	1,876	50.80	79,048	82.95	39	8	9	3	19	68.82	384.00
20161007	95,297	1,880	50.69	78,885	82.78	39	8	9	3	19	68.73	396.50
20160930	95,297	1,872	50.91	78,975	82.87	39	8	9	3	19	68.90	405.50
20160923	95,297	1,885	50.56	79,041	82.94	39	8	9	3	19	69.06	404.00
20160914	95,297	1,915	49.76	78,968	82.86	39	8	9	3	19	69.06	400.50
20160910	95,297	1,916	49.74	78,937	82.83	39	8	9	3	19	68.94	404.50
20160902	95,297	1,967	48.45	79,096	83.00	39	7	9	4	19	69.02	384.00
20160826	95,297	1,989	47.91	78,955	82.85	39	8	8	4	19	68.90	387.00
20160819	95,297	2,061	46.24	78,424	82.29	39	8	8	4	19	68.38	383.00
20160812	95,297	2,079	45.84	78,272	82.13	39	9	7	4	19	68.40	374.00
20160805	95,297	2,108	45.21	77,527	81.35	38	8	7	4	19	68.13	368.00
20160729	95,297	1,986	47.98	77,487	81.31	38	8	7	4	19	68.26	387.50
20160722	95,297	1,964	48.52	77,120	80.93	37	8	6	4	19	68.50	389.00
20160715	95,297	2,013	47.34	76,487	80.26	36	7	6	4	19	68.33	374.50
20160707	95,297	2,028	46.99	76,792	80.58	37	8	6	4	19	68.28	380.00
20160701	95,297	2,046	46.58	77,130	80.94	38	9	6	4	19	68.24	380.00
20160624	95,297	2,076	45.90	77,030	80.83	38	10	5	4	19	68.08	371.00
20160617	95,297	2,133	44.68	76,961	80.76	38	9	6	4	19	67.96	358.50
20160608	95,297	2,153	44.26	76,846	80.64	38	10	5	4	19	67.90	356.00
20160604	95,297	2,153	44.26	76,404	80.17	37	9	5	4	19	67.92	353.00
20160527	95,297	2,134	44.66	76,588	80.37	37	9	5	4	19	68.05	345.00
20160520	95,297	2,100	45.38	77,127	80.93	38	10	5	4	19	67.96	343.00
20160513	95,297	2,091	45.57	77,248	81.06	38	9	5	5	19	67.95	339.00
20160506	95,297	2,050	46.49	77,766	81.60	39	9	6	5	19	67.92	379.00
20160429	95,297	2,095	45.49	77,538	81.36	38	8	6	5	19	68.04	382.50
20160422	95,297	2,103	45.31	77,560	81.39	38	8	6	6	18	66.91	380.00
20160415	95,297	2,157	44.18	77,751	81.59	38	8	5	7	18	66.89	387.50
20160408	95,297	2,155	44.22	77,522	81.35	38	9	4	7	18	66.90	342.50
20160401	95,297	2,114	45.08	78,051	81.90	39	9	5	6	19	67.92	367.00
20160325	95,297	2,080	45.82	77,750	81.59	39	9	6	5	19	67.81	375.50
20160318	95,297	2,021	47.15	78,180	82.04	40	10	6	5	19	67.66	382.50
20160311	95,297	1,998	47.70	77,911	81.76	40	12	4	5	19	67.41	392.00
20160304	95,297	1,903	50.08	78,631	82.51	42	13	4	5	20	67.90	395.00
20160226	95,297	1,816	52.48	79,219	83.13	43	13	5	5	20	68.00	411.00
20160219	95,297	1,817	52.45	79,135	83.04	43	13	5	5	20	68.02	417.00
20160205	95,297	1,773	53.75	78,670	82.55	42	12	5	5	20	67.99
20160130	95,297	1,805	52.80	78,661	82.54	42	12	5	5	20	68.00	436.00
20160122	95,297	1,851	51.48	78,761	82.65	42	12	5	5	20	68.12	418.50
20160115	95,297	1,857	51.32	78,652	82.53	42	12	6	5	19	67.10	397.00
20160108	95,297	1,880	50.69	78,487	82.36	42	12	6	5	19	66.93	408.00
20151231	95,297	1,871	50.93	78,353	82.22	42	12	6	6	18	65.75	426.00
20151225	95,297	1,858	51.29	78,425	82.30	42	12	6	6	18	65.98	430.00
20151218	95,297	1,867	51.04	78,275	82.14	42	12	7	5	18	66.02	435.00
20151211	95,297	1,924	49.53	78,078	81.93	42	12	7	5	18	65.95	418.00
20151204	95,297	2,012	47.36	77,775	81.61	42	14	5	5	18	65.89	420.00
20151127	95,297	2,092	45.55	78,114	81.97	43	15	4	6	18	65.96	398.00
20151120	95,297	2,051	46.46	77,930	81.78	42	14	5	4	19	67.28	396.00
20151113	95,297	2,040	46.71	77,693	81.53	41	12	7	3	19	67.27	393.00
20151106	95,297	1,900	50.16	77,150	80.96	40	12	5	4	19	67.13	435.00
20151030	95,297	1,918	49.69	78,070	81.92	42	14	5	4	19	67.22	426.50
20151023	95,297	2,010	47.41	77,866	81.71	41	13	5	4	19	67.37	425.00
20151016	95,297	2,004	47.55	77,929	81.77	41	13	5	4	19	67.23	409.50
20151008	95,297	1,933	49.30	77,754	81.59	40	11	6	4	19	67.31	425.50
20151002	95,297	1,877	50.77	77,576	81.40	39	9	6	5	19	67.55	444.50
20150925	95,297	1,902	50.10	78,344	82.21	40	10	6	5	19	67.71	431.00
20150918	95,297	1,900	50.16	78,386	82.25	40	10	6	5	19	67.77	436.50
20150911	95,297	1,953	48.80	78,113	81.97	40	11	6	4	19	67.61	441.00
20150904	95,297	1,976	48.23	77,995	81.84	40	11	7	3	19	67.53	409.00
20150828	95,297	1,995	47.77	77,485	81.31	39	10	7	3	19	67.60	413.00
20150821	95,297	2,028	46.99	77,081	80.88	39	10	7	3	19	67.30	405.00
20150814	95,297	2,049	46.51	77,208	81.02	39	11	6	3	19	67.53	416.00
20150807	95,297	2,086	45.68	77,443	81.26	39	10	7	3	19	67.50	392.00
20150731	95,297	2,105	45.27	77,357	81.17	39	10	7	3	19	67.32	365.00
20150724	95,297	2,111	45.14	76,777	80.57	38	8	8	2	20	68.18	373.00
20150717	95,297	2,150	44.32	76,260	80.02	37	6	9	2	20	68.03	373.00
20150709	95,297	2,110	45.16	76,612	80.39	37	5	9	3	20	67.91	366.00
20150703	95,297	2,081	45.79	76,862	80.66	38	6	8	5	19	66.67	400.50
20150626	95,297	2,061	46.24	76,700	80.49	38	6	8	5	19	66.91	429.00
20150618	95,297	2,065	46.15	76,550	80.33	39	7	9	4	19	66.18	415.50
20150612	95,297	2,049	46.51	76,438	80.21	39	5	11	3	20	66.72	416.50
20150605	95,297	2,037	46.78	76,264	80.03	39	5	10	4	20	66.42	443.50
20150529	95,297	2,187	43.57	75,441	79.16	38	5	9	3	21	67.10	440.00
20150522	95,297	2,014	47.32	76,138	79.90	39	6	9	3	21	67.26	438.00
20150515	95,297	2,005	47.53	75,894	79.64	39	6	9	3	21	66.98	453.00
20150508	95,297	1,968	48.42	75,898	79.64	39	6	9	3	21	66.96	459.50
20150430	95,297	1,962	48.57	75,822	79.56	39	6	8	4	21	66.81	483.50
2015-03	95,297	1,936	49.22	74,329	78.00	39	5	11	2	21	65.85	480.00
2015-02	95,297	1,766	53.96	74,082	77.74	39	7	6	5	21	65.26	510.00
2015-01	95,297	1,843	51.71	74,660	78.34	42	9	7	5	21	64.27	468.00
2014-12	95,297	2,132	44.70	73,535	77.16	40	9	8	4	19	63.30	407.50
2014-11	95,297	2,059	46.28	74,151	77.81	39	10	6	3	20	65.74	395.00
2014-10	95,297	2,141	44.51	74,391	78.06	38	10	6	2	20	66.58	392.00
2014-09	95,297	2,387	39.92	73,335	76.95	36	10	5	1	20	66.88	334.50
2014-08	95,297	2,195	43.42	71,296	74.81	37	11	5	1	20	64.13	392.00
2014-07	95,297	2,291	41.60	70,177	73.64	42	15	5	2	20	60.48	402.00
2014-06	95,297	2,079	45.84	69,011	72.42	41	11	8	2	20	59.38	433.00
2014-05	95,297	2,113	45.10	68,573	71.96	41	12	7	4	18	57.32
2014-04	95,297	2,133	44.68	67,804	71.15	40	12	6	4	18	57.12	402.50
2014-03	95,297	1,963	48.55	71,424	74.95	47	16	10	4	17	56.09	412.00
2014-02	95,297	2,069	46.06	70,183	73.65	43	14	9	2	18	57.68	356.00
2014-01	95,199	2,130	44.69	69,579	73.09	42	15	5	4	18	57.65	335.00
2013-12	95,188	2,164	43.99	69,820	73.35	42	12	7	6	17	55.98	337.00
2013-11	95,126	2,167	43.90	71,402	75.06	41	12	6	4	19	60.41	307.00
2013-10	94,959	2,299	41.30	70,577	74.32	36	7	6	3	20	63.52	257.00
2013-09	94,658	2,238	42.30	70,706	74.70	35	4	7	3	21	64.78	262.00
2013-08	94,594	2,262	41.82	70,739	74.78	36	4	8	3	21	63.91	254.00
2013-07	94,396	2,418	39.04	70,938	75.15	38	5	10	2	21	63.30	257.50
2013-06	93,497	2,758	33.90	68,881	73.67	36	7	8	3	18	60.85	233.00
2013-05	93,497	2,606	35.88	68,383	73.14	37	10	6	3	18	59.98	261.00
2013-04	93,497	2,669	35.03	68,419	73.18	36	9	8	1	18	61.12	236.00
2013-03	92,531	2,675	34.59	67,019	72.43	35	11	5	1	18	61.36	229.50
2013-02	92,322	2,775	33.27	67,706	73.34	35	11	5	2	17	61.73	193.50
2013-01	92,322	2,840	32.51	68,122	73.79	36	12	4	2	18	62.92	193.50
2012-12	92,322	3,045	30.32	66,804	72.36	34	9	6	1	18	62.62	185.00
2012-11	92,322	3,266	28.27	65,866	71.34	31	7	6	1	17	62.23	170.00
2012-10	92,322	3,312	27.87	66,110	71.61	31	7	7	0	17	62.84	165.00
2012-09	92,322	3,361	27.47	64,736	70.12	31	7	7	0	17	61.51	169.50
2012-08	92,322	3,482	26.51	62,876	68.11	32	11	5	0	16	58.72	179.50
2012-07	92,322	3,575	25.82	62,581	67.79	31	9	6	0	16	58.44	170.00
2012-06	92,322	3,745	24.65	63,647	68.94	33	10	7	0	16	58.50	172.00
2012-05	92,322	3,899	23.68	63,256	68.52	32	9	7	0	16	58.53	167.50
2012-04	92,322	4,012	23.01	62,463	67.66	29	4	8	0	17	59.84	155.00
2012-03	92,322	4,019	22.97	60,802	65.86	28	6	5	1	16	58.07	173.50
2012-02	92,322	4,141	22.29	60,943	66.01	29	7	7	1	14	56.22	162.00
2012-01	92,322	4,187	22.05	63,108	68.36	29	7	4	4	14	58.13	157.00
2011-12	92,130	4,148	22.21	62,321	67.64	26	4	5	3	14	59.02	142.50
2011-11	92,120	4,250	21.68	62,140	67.46	25	3	4	4	14	59.33	137.50
2011-10	92,120	4,457	20.67	61,861	67.15	26	5	4	4	13	57.89	131.50
2011-09	92,120	4,623	19.93	60,475	65.65	23	4	2	4	13	58.13	104.50
2011-08	92,120	4,629	19.90	60,939	66.15	23	4	2	3	14	59.50	104.50
2011-07	92,120	4,471	20.60	62,940	68.32	26	4	3	4	15	60.33	131.00
2011-06	92,120	4,354	21.16	62,301	67.63	25	4	1	3	17	61.76	121.50
2011-05	92,120	4,137	22.27	63,238	68.65	25	4	1	5	15	60.85	128.50
2011-04	92,120	3,854	23.90	64,349	69.85	26	3	3	3	17	63.05	147.00
2011-03	92,120	3,954	23.30	64,378	69.88	27	3	3	3	18	63.20	145.50
2011-02	92,120	3,985	23.12	64,283	69.78	26	3	3	3	17	63.03	157.00
2011-01	92,120	4,085	22.55	63,864	69.33	25	3	3	2	17	63.60
2010-12	92,120	4,161	22.14	63,075	68.47	25	3	3	2	17	62.90	144.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	360.50	348.50	365.00	341.00	-13.50	353.00	3,415	-
2019-12	359.00	362.00	365.00	336.50	6.00	352.39	5,871	6.16
2019-11	364.50	356.00	392.00	354.00	-8.50	370.33	5,879	6.17
2019-10	353.00	364.50	374.00	349.00	11.50	362.07	5,442	5.71
2019-09	331.00	353.00	368.50	314.00	25.00	340.61	7,525	7.90
2019-08	328.50	328.00	359.50	311.00	7.00	334.02	6,671	7.00
2019-07	308.00	329.00	332.50	298.50	22.50	315.02	7,577	7.95
2019-06	304.00	306.50	309.50	284.50	2.50	297.55	5,061	5.31
2019-05	324.50	304.00	330.00	299.00	-20.50	308.95	3,477	3.65
2019-04	345.00	324.50	348.50	321.00	-19.00	330.00	4,608	4.84
2019-03	338.00	343.50	360.00	336.50	8.50	344.03	7,622	8.00
2019-02	345.00	335.00	351.50	324.50	-8.00	337.62	3,038	3.19
2019-01	321.50	343.00	363.00	312.00	23.00	341.38	4,827	5.06
2018-12	341.00	320.00	352.00	300.00	-15.50	322.43	5,157	5.41
2018-11	322.00	335.50	354.00	315.00	14.00	328.91	3,221	3.38
2018-10	407.00	321.50	407.00	284.50	-71.50	358.83	2,459	2.58
2018-09	394.00	401.00	402.00	380.00	10.00	389.34	2,015	2.11
2018-08	430.00	391.00	435.00	390.50	-28.50	412.41	2,675	2.81
2018-07	432.00	422.00	445.00	410.00	-8.50	427.59	2,949	3.09
2018-06	443.00	430.50	448.00	420.50	-7.50	433.00	3,051	3.20
2018-05	421.50	438.00	465.00	405.50	18.50	441.61	3,264	3.42
2018-04	405.00	419.50	435.00	404.50	14.50	417.53	2,516	2.64
2018-03	426.00	405.00	430.50	400.50	-21.00	413.15	3,524	3.70
2018-02	395.00	426.00	437.50	383.00	30.50	410.50	3,107	3.26
2018-01	403.00	395.50	406.00	387.50	-5.00	393.48	3,292	3.45
2017-12	411.00	400.50	415.50	389.50	-9.50	400.31	3,253	3.41
2017-11	405.00	410.00	411.50	385.50	6.50	402.39	4,111	4.31
2017-10	417.00	403.50	423.00	390.00	-13.50	407.63	3,522	3.70
2017-09	416.00	417.00	420.00	384.50	-3.00	402.36	3,284	3.45
2017-08	424.50	420.00	431.00	368.00	-0.50	407.25	4,735	4.97
2017-07	429.50	424.50	437.50	406.50	-2.50	423.43	4,466	4.69
2017-06	448.50	427.00	448.50	412.00	-19.00	430.87	5,512	5.78
2017-05	464.50	446.00	477.00	420.50	-18.50	440.88	4,744	4.98
2017-04	435.00	464.50	475.00	417.00	29.50	435.92	5,176	5.43
2017-03	425.00	435.00	440.50	413.00	11.00	424.46	6,717	7.05
2017-02	413.50	424.00	428.00	400.50	7.50	414.67	5,690	5.97
2017-01	417.00	416.50	421.00	397.00	-0.50	413.53	4,147	4.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平