網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2059 川湖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2059 川湖
8/2:
365.5 ▽-7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
95,297
2,102
45.34
75,555
79.28
36
11
2
5
18
67.70
372.50
20210723
95,297
2,112
45.12
75,222
78.93
35
10
2
5
18
67.82
367.00
20210716
95,297
2,126
44.82
74,732
78.42
34
9
2
5
18
67.86
379.00
20210709
95,297
2,121
44.93
74,268
77.93
33
8
2
5
18
67.90
388.00
20210702
95,297
2,127
44.80
74,320
77.99
33
8
2
5
18
68.03
388.50
20210625
95,297
2,106
45.25
74,251
77.92
33
8
2
5
18
68.04
414.00
20210618
95,297
2,136
44.61
73,853
77.50
32
7
3
4
18
68.15
395.50
20210611
95,297
2,147
44.39
73,874
77.52
32
8
2
4
18
68.25
393.00
20210604
95,297
2,156
44.20
73,824
77.47
32
8
2
4
18
68.22
382.50
20210528
95,297
2,135
44.64
73,885
77.53
32
8
2
4
18
68.23
376.50
20210521
95,297
2,177
43.77
73,835
77.48
32
8
2
4
18
68.20
383.00
20210514
95,297
2,220
42.93
73,711
77.35
32
8
2
4
18
68.11
376.00
20210507
95,297
2,343
40.67
74,189
77.85
33
9
2
4
18
68.12
354.00
20210429
95,297
2,437
39.10
74,016
77.67
33
10
1
4
18
68.06
360.00
20210423
95,297
2,465
38.66
73,910
77.56
33
10
1
4
18
68.00
367.50
20210416
95,297
2,560
37.23
73,973
77.62
33
10
1
4
18
68.05
343.00
20210409
95,297
2,630
36.23
73,912
77.56
33
10
1
4
18
67.99
333.50
20210401
95,297
2,684
35.51
73,865
77.51
33
10
1
4
18
67.96
329.50
20210326
95,297
2,745
34.72
73,883
77.53
33
9
2
4
18
67.94
320.00
20210319
95,297
2,767
34.44
73,819
77.46
33
9
2
5
17
66.86
317.00
20210312
95,297
2,813
33.88
73,520
77.15
33
9
2
5
17
66.66
318.00
20210305
95,297
2,856
33.37
73,013
76.62
32
8
2
5
17
66.56
315.50
20210226
95,297
2,879
33.10
73,474
77.10
33
8
3
5
17
66.55
321.00
20210219
95,297
2,910
32.75
73,362
76.98
33
10
1
5
17
66.54
323.00
20210209
95,297
2,918
32.66
73,416
77.04
33
10
1
5
17
66.63
303.00
20210205
95,297
2,918
32.66
73,367
76.99
33
10
1
5
17
66.60
303.00
20210129
95,297
2,972
32.06
73,383
77.00
33
10
1
5
17
66.59
299.00
20210122
95,297
2,994
31.83
73,945
77.59
34
9
3
5
17
66.73
303.00
20210115
95,297
3,117
30.57
73,593
77.22
33
8
4
4
17
66.81
300.00
20210108
95,297
3,097
30.77
73,636
77.27
33
8
4
4
17
66.79
287.00
20201231
95,297
3,043
31.32
73,625
77.26
33
8
4
4
17
66.75
297.00
20201225
95,297
3,031
31.44
73,578
77.21
33
8
4
4
17
66.72
301.50
20201218
95,297
3,071
31.03
73,496
77.12
33
8
4
4
17
66.66
299.50
20201211
95,297
3,118
30.56
73,367
76.99
33
8
4
4
17
66.58
301.00
20201204
95,297
3,181
29.96
73,240
76.85
33
8
4
4
17
66.56
300.00
20201127
95,297
3,189
29.88
73,242
76.86
33
9
3
4
17
66.65
297.50
20201120
95,297
3,134
30.41
72,880
76.48
33
9
3
4
17
66.32
285.00
20201113
95,297
3,043
31.32
73,462
77.09
33
8
4
4
17
66.68
287.50
20201106
95,297
2,989
31.88
73,598
77.23
32
7
2
5
18
67.80
295.00
20201030
95,297
3,001
31.76
73,594
77.23
32
7
2
5
18
67.80
288.00
20201023
95,297
3,007
31.69
74,013
77.67
33
8
2
5
18
67.76
287.00
20201016
95,297
2,992
31.85
74,212
77.87
33
7
3
5
18
67.73
292.00
20201008
95,297
2,956
32.24
74,230
77.89
33
7
3
4
19
68.79
281.50
20200930
95,297
2,918
32.66
74,665
78.35
34
7
4
4
19
68.61
280.00
20200925
95,297
2,870
33.20
75,205
78.92
35
8
3
5
19
68.57
276.50
20200918
95,297
2,783
34.24
74,981
78.68
34
7
3
5
19
68.52
296.00
20200911
95,297
2,745
34.72
75,017
78.72
34
7
3
4
20
69.57
300.00
20200904
95,297
2,676
35.61
74,659
78.34
33
6
3
4
20
69.66
299.00
20200828
95,297
2,604
36.60
75,424
79.15
35
7
4
4
20
69.56
311.00
20200821
95,297
2,487
38.32
75,844
79.59
36
7
6
3
20
69.19
328.00
20200814
95,297
2,510
37.97
74,983
78.68
35
6
6
3
20
68.60
327.00
20200807
95,297
2,469
38.60
75,300
79.02
36
7
6
2
21
69.44
347.50
20200731
95,297
2,467
38.63
75,284
79.00
36
7
6
2
21
69.39
338.00
20200724
95,297
2,492
38.24
75,249
78.96
36
7
6
2
21
69.32
344.00
20200717
95,297
2,553
37.33
75,006
78.71
36
7
6
3
20
68.25
343.50
20200710
95,297
2,557
37.27
74,956
78.66
36
7
6
3
20
68.20
334.00
20200703
95,297
2,614
36.46
74,561
78.24
36
7
6
3
20
67.78
346.00
20200624
95,297
2,596
36.71
74,379
78.05
36
7
6
3
20
67.59
336.00
20200619
95,297
2,585
36.87
74,466
78.14
36
7
6
3
20
67.60
333.00
20200612
95,297
2,592
36.77
74,396
78.07
36
7
6
3
20
67.52
339.50
20200605
95,297
2,591
36.78
74,137
77.80
36
8
5
3
20
67.50
344.00
20200529
95,297
2,635
36.17
73,855
77.50
35
7
5
3
20
67.49
325.00
20200522
95,297
2,688
35.45
73,839
77.48
35
7
5
3
20
67.48
320.00
20200515
95,297
2,700
35.30
73,902
77.55
35
7
5
3
20
67.54
301.00
20200508
95,297
2,606
36.57
73,851
77.50
35
7
5
3
20
67.42
308.00
20200430
95,297
2,571
37.07
74,588
78.27
37
9
5
3
20
67.31
310.50
20200424
95,297
2,479
38.44
75,235
78.95
38
10
5
3
20
67.35
292.00
20200417
95,297
2,390
39.87
75,399
79.12
38
10
5
4
19
66.28
298.50
20200410
95,297
2,313
41.20
75,427
79.15
38
9
6
4
19
66.24
294.00
20200401
95,297
2,117
45.02
75,606
79.34
38
8
7
4
19
66.30
290.00
20200327
95,297
2,097
45.44
76,398
80.17
40
10
7
4
19
66.27
291.00
20200320
95,297
1,985
48.01
76,536
80.31
40
9
9
3
19
66.13
298.00
20200313
95,297
2,007
47.48
76,759
80.55
41
9
10
3
19
65.65
319.50
20200306
95,297
2,035
46.83
76,574
80.35
41
8
11
3
19
65.45
350.00
20200227
95,297
2,049
46.51
76,993
80.79
42
9
11
3
19
65.36
348.50
20200221
95,297
2,020
47.18
77,683
81.52
43
10
10
4
19
65.31
357.50
20200214
95,297
2,002
47.60
77,643
81.47
43
10
10
4
19
65.25
362.00
20200207
95,297
2,025
47.06
77,182
80.99
42
9
10
4
19
65.21
369.00
20200131
95,297
2,086
45.68
77,377
81.20
42
9
10
4
19
65.34
351.00
20200120
95,297
2,111
45.14
77,419
81.24
42
9
10
4
19
65.32
360.00
20200117
95,297
2,101
45.36
77,408
81.23
42
9
10
4
19
65.34
348.50
20200110
95,297
2,075
45.93
77,239
81.05
42
9
10
4
19
65.23
357.00
20200103
95,297
2,081
45.79
77,295
81.11
42
9
10
4
19
65.29
353.00
20191227
95,297
2,072
45.99
77,165
80.97
42
9
10
4
19
65.13
355.00
20191220
95,297
2,063
46.19
77,148
80.96
42
9
9
5
19
65.08
350.00
20191213
95,297
2,075
45.93
76,867
80.66
42
9
9
4
20
66.01
340.00
20191206
95,297
2,046
46.58
76,910
80.71
43
12
7
4
20
65.77
352.50
20191129
95,297
2,043
46.65
76,792
80.58
43
12
7
4
20
65.58
356.00
20191122
95,297
2,008
47.46
76,223
79.98
42
11
7
4
20
65.47
363.00
20191115
95,297
2,006
47.51
76,028
79.78
42
11
7
4
20
65.32
378.00
20191108
95,297
2,029
46.97
76,160
79.92
42
11
7
4
20
65.41
388.50
20191101
95,297
2,027
47.01
76,467
80.24
42
10
7
5
20
65.39
363.00
20191025
95,297
2,070
46.04
76,500
80.28
42
10
7
4
21
66.36
363.00
20191018
95,297
2,085
45.71
76,325
80.09
42
10
7
5
20
65.16
363.00
20191009
95,297
2,130
44.74
76,218
79.98
42
11
6
5
20
65.39
367.00
20191004
95,297
2,132
44.70
75,812
79.55
41
10
6
5
20
65.41
362.00
20190927
95,297
2,200
43.32
75,509
79.24
40
9
5
6
20
65.44
353.00
20190920
95,297
2,279
41.82
75,580
79.31
40
9
5
6
20
65.51
355.00
20190912
95,297
2,458
38.77
76,069
79.82
41
10
5
6
20
65.56
330.50
20190906
95,297
2,437
39.10
76,093
79.85
41
11
4
6
20
65.61
321.00
20190830
95,297
2,362
40.35
77,011
80.81
42
11
4
6
21
66.83
328.00
20190823
95,297
2,350
40.55
76,801
80.59
41
10
4
5
22
67.91
343.50
20190816
95,297
2,389
39.89
77,065
80.87
41
10
4
5
22
68.05
331.00
20190808
95,297
2,435
39.14
77,191
81.00
41
9
5
5
22
68.08
336.00
20190802
95,297
2,463
38.69
77,136
80.94
41
9
5
5
22
68.04
321.00
20190726
95,297
2,505
38.04
77,091
80.90
41
9
5
5
22
67.98
325.00
20190719
95,297
2,514
37.91
76,889
80.68
41
9
5
5
22
67.73
324.50
20190712
95,297
2,435
39.14
77,603
81.43
41
9
4
6
22
68.39
300.00
20190705
95,297
2,365
40.29
77,788
81.63
41
9
4
6
22
68.52
304.00
20190628
95,297
2,344
40.66
77,965
81.81
41
9
4
6
22
68.72
306.50
20190621
95,297
2,320
41.08
78,132
81.99
41
10
3
6
22
68.86
301.00
20190614
95,297
2,257
42.22
78,191
82.05
41
10
2
7
22
68.91
285.00
20190606
95,297
2,097
45.44
77,543
81.37
40
9
2
7
22
68.77
293.00
20190531
95,297
2,063
46.19
77,858
81.70
41
10
2
9
20
66.60
304.00
20190524
95,297
2,052
46.44
77,989
81.84
41
10
2
8
21
67.72
306.00
20190517
95,297
2,032
46.90
77,904
81.75
41
10
2
8
21
67.65
301.00
20190510
95,297
1,973
48.30
77,730
81.57
41
10
3
7
21
67.55
306.50
20190503
95,297
1,908
49.95
78,497
82.37
43
12
3
7
21
67.47
323.50
20190426
95,297
1,905
50.02
78,170
82.03
42
11
3
7
21
67.48
325.50
20190419
95,297
1,922
49.58
78,261
82.12
42
10
4
7
21
67.44
332.00
20190412
95,297
1,890
50.42
78,416
82.29
42
10
3
8
21
67.46
324.00
20190403
95,297
1,767
53.93
78,026
81.88
41
9
3
7
22
68.50
333.00
20190329
95,297
1,731
55.05
78,102
81.96
41
9
4
6
22
68.67
343.50
20190322
95,297
1,734
54.96
77,972
81.82
41
9
4
6
22
68.83
350.00
20190315
95,297
1,751
54.42
77,267
81.08
39
8
4
5
22
69.01
345.00
20190308
95,297
1,789
53.27
76,903
80.70
39
8
4
5
22
68.86
340.00
20190227
95,297
1,818
52.42
76,547
80.32
37
7
3
5
22
69.74
335.00
20190222
95,297
1,774
53.72
76,681
80.47
37
7
3
5
22
69.86
327.00
20190215
95,297
1,699
56.09
76,819
80.61
37
7
3
5
22
70.05
343.00
20190130
95,297
1,635
58.29
77,165
80.97
37
7
3
5
22
70.44
343.00
20190125
95,297
1,632
58.39
77,212
81.02
37
7
3
5
22
70.58
345.00
20190118
95,297
1,631
58.43
77,564
81.39
37
7
3
5
22
70.98
342.50
20190111
95,297
1,635
58.29
77,411
81.23
37
7
3
5
22
70.78
349.00
20190104
95,297
1,704
55.93
76,989
80.79
37
7
4
6
20
68.65
334.00
20181228
95,297
1,745
54.61
77,055
80.86
37
7
4
6
20
68.75
320.00
20181222
95,297
1,722
55.34
77,141
80.95
37
7
4
6
20
68.86
310.00
20181214
95,297
1,696
56.19
77,368
81.19
37
8
3
6
20
69.21
328.50
20181207
95,297
1,664
57.27
77,601
81.43
37
9
2
6
20
69.58
327.00
20181130
95,297
1,610
59.19
78,120
81.98
37
9
3
5
20
70.11
335.50
20181123
95,297
1,581
60.28
78,299
82.16
37
9
3
5
20
70.31
325.50
20181116
95,297
1,572
60.62
78,457
82.33
37
9
2
6
20
70.42
319.50
20181109
95,297
1,571
60.66
78,463
82.34
37
9
2
6
20
70.40
325.00
20181102
95,297
1,554
61.32
78,367
82.23
37
9
3
5
20
70.33
332.50
20181026
95,297
1,542
61.80
77,925
81.77
36
8
3
5
20
70.32
340.50
20181019
95,297
1,539
61.92
78,292
82.16
37
9
3
5
20
70.28
360.00
20181012
95,297
1,525
62.49
78,284
82.15
37
9
2
6
20
70.20
358.00
20181005
95,297
1,520
62.70
78,256
82.12
37
9
3
5
20
70.22
373.50
20180928
95,297
1,529
62.33
78,459
82.33
37
9
3
5
20
70.56
401.00
20180921
95,297
1,531
62.24
78,191
82.05
37
10
2
5
20
70.59
391.00
20180914
95,297
1,534
62.12
78,301
82.17
37
9
3
5
20
70.63
387.00
20180907
95,297
1,517
62.82
78,255
82.12
37
9
3
5
20
70.61
389.00
20180831
95,297
1,482
64.30
78,676
82.56
38
10
3
5
20
70.66
391.00
20180824
95,297
1,456
65.45
78,905
82.80
38
10
3
5
20
70.65
414.50
20180817
95,297
1,454
65.54
78,844
82.73
38
10
4
4
20
70.82
404.00
20180810
95,297
1,453
65.59
78,828
82.72
38
10
4
4
20
70.71
410.00
20180803
95,297
1,410
67.59
78,900
82.79
38
10
3
5
20
70.69
428.00
20180727
95,297
1,419
67.16
78,580
82.46
37
9
3
5
20
70.73
445.00
20180720
95,297
1,427
66.78
78,665
82.55
37
9
3
5
20
70.74
428.00
20180713
95,297
1,436
66.36
78,249
82.11
36
8
4
4
20
70.77
427.00
20180706
95,297
1,430
66.64
78,248
82.11
36
8
4
4
20
70.76
421.50
20180629
95,297
1,429
66.69
78,177
82.03
36
7
5
4
20
70.71
430.50
20180622
95,297
1,431
66.59
78,186
82.04
36
7
5
4
20
70.67
437.00
20180615
95,297
1,444
66.00
78,639
82.52
37
8
5
4
20
70.73
431.00
20180608
95,297
1,444
66.00
78,478
82.35
37
9
4
4
20
70.73
443.00
20180601
95,297
1,427
66.78
78,466
82.34
37
10
3
4
20
70.84
440.00
20180525
95,297
1,427
66.78
78,470
82.34
37
10
3
4
20
70.79
448.00
20180518
95,297
1,443
66.04
78,431
82.30
37
9
4
4
20
70.76
442.00
20180511
95,297
1,467
64.96
77,941
81.79
36
8
4
4
20
70.76
455.00
20180504
95,297
1,483
64.26
78,045
81.90
36
8
4
4
20
70.76
413.00
20180427
95,297
1,486
64.13
78,503
82.38
37
9
4
4
20
70.77
415.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
373.00
365.50
374.00
361.50
-7.00
365.50
112
-
2021-07
400.50
372.50
401.00
358.00
-20.00
378.91
2,862
3.00
2021-06
383.50
392.50
419.00
381.00
9.00
396.17
3,232
3.39
2021-05
358.50
383.50
399.50
343.00
23.50
372.79
3,851
4.04
2021-04
330.50
360.00
378.00
327.50
29.50
346.86
3,082
3.23
2021-03
322.00
329.50
330.00
313.00
8.50
319.95
3,554
3.73
2021-02
300.00
321.00
326.00
293.00
20.00
312.82
2,489
2.61
2021-01
296.00
299.00
312.00
285.00
-2.00
296.80
4,456
4.68
2020-12
302.00
297.00
306.50
293.00
-3.00
300.43
4,632
4.86
2020-11
290.00
300.00
398.00
280.50
9.00
295.50
6,305
6.62
2020-10
279.00
288.00
298.50
274.00
8.00
287.00
5,220
5.48
2020-09
306.00
280.00
308.00
274.00
-24.50
295.41
5,304
5.57
2020-08
341.00
304.50
351.50
304.00
-17.00
328.88
6,682
7.01
2020-07
337.00
338.00
357.00
333.00
2.50
342.20
8,040
8.44
2020-06
328.00
335.50
356.00
327.00
10.50
338.78
6,512
6.83
2020-05
308.00
325.00
342.00
300.00
14.50
317.20
8,133
8.53
2020-04
292.50
310.50
322.50
286.50
18.50
299.63
10,786
11.32
2020-03
350.00
292.00
354.50
271.00
-56.50
314.93
7,665
8.04
2020-02
347.00
348.50
374.50
342.00
-2.50
358.84
6,298
6.61
2020-01
360.50
351.00
365.00
339.00
-11.00
352.77
4,302
4.51
2019-12
359.00
362.00
365.00
336.50
6.00
352.39
5,871
6.16
2019-11
364.50
356.00
392.00
354.00
-8.50
370.33
5,879
6.17
2019-10
353.00
364.50
374.00
349.00
11.50
362.07
5,442
5.71
2019-09
331.00
353.00
368.50
314.00
25.00
340.61
7,525
7.90
2019-08
328.50
328.00
359.50
311.00
7.00
334.02
6,671
7.00
2019-07
308.00
329.00
332.50
298.50
22.50
315.02
7,577
7.95
2019-06
304.00
306.50
309.50
284.50
2.50
297.55
5,061
5.31
2019-05
324.50
304.00
330.00
299.00
-20.50
308.95
3,477
3.65
2019-04
345.00
324.50
348.50
321.00
-19.00
330.00
4,608
4.84
2019-03
338.00
343.50
360.00
336.50
8.50
344.03
7,622
8.00
2019-02
345.00
335.00
351.50
324.50
-8.00
337.62
3,038
3.19
2019-01
321.50
343.00
363.00
312.00
23.00
341.38
4,827
5.06
2018-12
341.00
320.00
352.00
300.00
-15.50
322.43
5,157
5.41
2018-11
322.00
335.50
354.00
315.00
14.00
328.91
3,221
3.38
2018-10
407.00
321.50
407.00
284.50
-71.50
358.83
2,459
2.58
2018-09
394.00
401.00
402.00
380.00
10.00
389.34
2,015
2.11
2018-08
430.00
391.00
435.00
390.50
-28.50
412.41
2,675
2.81
2018-07
432.00
422.00
445.00
410.00
-8.50
427.59
2,949
3.09
2018-06
443.00
430.50
448.00
420.50
-7.50
433.00
3,051
3.20
2018-05
421.50
438.00
465.00
405.50
18.50
441.61
3,264
3.42
2018-04
405.00
419.50
435.00
404.50
14.50
417.53
2,516
2.64
2018-03
426.00
405.00
430.50
400.50
-21.00
413.15
3,524
3.70
2018-02
395.00
426.00
437.50
383.00
30.50
410.50
3,107
3.26
2018-01
403.00
395.50
406.00
387.50
-5.00
393.48
3,292
3.45
2017-12
411.00
400.50
415.50
389.50
-9.50
400.31
3,253
3.41
2017-11
405.00
410.00
411.50
385.50
6.50
402.39
4,111
4.31
2017-10
417.00
403.50
423.00
390.00
-13.50
407.63
3,522
3.70
2017-09
416.00
417.00
420.00
384.50
-3.00
402.36
3,284
3.45
2017-08
424.50
420.00
431.00
368.00
-0.50
407.25
4,735
4.97
2017-07
429.50
424.50
437.50
406.50
-2.50
423.43
4,466
4.69
2017-06
448.50
427.00
448.50
412.00
-19.00
430.87
5,512
5.78
2017-05
464.50
446.00
477.00
420.50
-18.50
440.88
4,744
4.98
2017-04
435.00
464.50
475.00
417.00
29.50
435.92
5,176
5.43
2017-03
425.00
435.00
440.50
413.00
11.00
424.46
6,717
7.05
2017-02
413.50
424.00
428.00
400.50
7.50
414.67
5,690
5.97
2017-01
417.00
416.50
421.00
397.00
-0.50
413.53
4,147
4.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.05▽-0.08
1582 信錦
81.90▽-0.20
2059 川湖
365.50▽-7.00
2308 台達電
287.00±0.00
2313 華通
42.70▽-0.10
2316 楠梓電
30.15△0.25
2327 國巨
557.00±0.00
2328 廣宇
42.05△0.25
2355 敬鵬
32.50△0.30
2367 燿華
21.05△0.25
2368 金像電
72.60△1.10
2375 凱美
106.00△4.00
2383 台光電
220.50▽-4.50
2385 群光
80.40▽-0.10
2392 正崴
40.45△0.05
2402 毅嘉
19.00△0.15
2413 環科
20.25▽-0.05
2415 錩新
49.10▽-0.40
2420 新巨
41.70△0.75
2421 建準
43.75△0.05
2428 興勤
228.00△8.00
2429 銘旺科
16.15△0.30
2431 聯昌
13.05△0.55
2440 太空梭
19.90△0.05
2456 奇力新
108.00△1.00
2457 飛宏
38.00△0.10
2460 建通
32.30±0.00
2462 良得電
29.25△0.15
2467 志聖
58.80△0.30
2472 立隆電
74.20△2.20
2476 鉅祥
57.30△2.60
2478 大毅
69.00△0.70
2483 百容
25.55▽-0.05
2484 希華
37.55△0.15
2492 華新科
209.00△9.00
2493 揚博
39.10△0.20
3003 健和興
92.70△2.90
3011 今皓
8.91▽-0.12
3015 全漢
40.70▽-0.45
3021 鴻名
27.55△1.90
3023 信邦
237.00▽-3.00
3026 禾伸堂
127.00△2.00
3032 偉訓
42.45▽-0.15
3037 欣興
145.50▽-0.50
3042 晶技
123.00△3.00
3044 健鼎
121.50△1.50
3058 立德
17.60△0.20
3090 日電貿
57.30△0.50
3229 晟鈦
6.36▽-0.23
3296 勝德
24.00▽-0.10
3308 聯德
8.75▽-0.02
3321 同泰
14.20△0.85
3338 泰碩
49.10±0.00
3376 新日興
109.00△2.00
3432 台端
15.00±0.00
3501 維熹
49.10±0.00
3533 嘉澤
566.00▽-5.00
3550 聯穎
22.20△0.55
3593 力銘
15.60△1.40
3605 宏致
58.10△3.00
3607 谷崧
15.45△0.10
3645 達邁
51.50△0.10
3653 健策
328.00△0.50
3679 新至陞
102.00▽-3.00
4545 銘鈺
28.50±0.00
4912 聯德控股-KY
195.50△4.00
4915 致伸
60.50▽-1.00
4927 泰鼎-KY
58.50△0.80
4943 康控-KY
73.00△2.20
4958 臻鼎-KY
104.50±0.00
4989 榮科
50.10△1.85
4999 鑫禾
45.30△0.15
5469 瀚宇博
48.30△0.95
6108 競國
21.55▽-0.05
6115 鎰勝
45.15▽-0.10
6133 金橋
8.94△0.03
6141 柏承
26.80±0.00
6153 嘉聯益
29.25±0.00
6155 鈞寶
29.85▽-0.45
6165 捷泰
34.50±0.00
6191 精成科
36.40△0.95
6197 佳必琪
36.90△0.45
6205 詮欣
32.35△0.05
6213 聯茂
136.00▽-1.00
6224 聚鼎
151.50△4.50
6251 定穎
22.45△0.45
6269 台郡
132.50△2.50
6282 康舒
27.10△0.15
6412 群電
70.40△1.00
6449 鈺邦
58.90▽-0.20
6715 嘉基
123.00△6.00
6781 AES-KY
820.00▽-17.00
8039 台虹
55.30▽-0.30
8046 南電
389.50▽-7.50
8103 瀚荃
46.75△0.20
8213 志超
46.70△0.30
8249 菱光
28.75△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。