神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	2,597,543	94,764	27.41	2,274,866	87.58	544	130	62	61	291	81.26	286.00
20230113	2,597,543	95,289	27.26	2,273,180	87.51	542	130	63	57	292	81.30	277.50
20230106	2,597,543	93,516	27.78	2,276,799	87.65	547	131	62	57	297	81.44	272.00
20221230	2,597,543	92,102	28.20	2,279,467	87.75	544	131	61	57	295	81.58	286.50
20221223	2,597,543	91,311	28.45	2,278,725	87.73	540	123	64	56	297	81.68	281.00
20221216	2,597,543	90,218	28.79	2,281,538	87.83	543	122	65	58	298	81.73	291.00
20221209	2,597,543	89,780	28.93	2,280,334	87.79	546	125	66	56	299	81.65	294.50
20221202	2,597,543	89,593	28.99	2,281,524	87.83	553	125	68	56	304	81.68	305.00
20221125	2,597,543	90,994	28.55	2,278,106	87.70	558	128	70	57	303	81.41	302.00
20221118	2,597,543	93,972	27.64	2,273,666	87.53	558	124	74	55	305	81.33	293.00
20221111	2,597,543	99,374	26.14	2,262,279	87.09	554	121	74	55	304	80.95	283.50
20221104	2,597,543	100,689	25.80	2,260,305	87.02	551	125	70	55	301	80.93	269.50
20221028	2,597,543	100,686	25.80	2,260,913	87.04	544	124	69	55	296	80.98	258.00
20221021	2,597,543	99,579	26.09	2,265,027	87.20	541	127	64	58	292	81.11	267.00
20221014	2,597,543	98,969	26.25	2,266,010	87.24	537	124	60	56	297	81.40	266.00
20221007	2,597,543	98,473	26.38	2,268,884	87.35	543	126	60	57	300	81.43	275.00
20220930	2,597,543	102,334	25.38	2,259,015	86.97	534	121	61	55	297	81.18	253.00
20220923	2,597,543	102,130	25.43	2,260,893	87.04	536	124	60	55	297	81.20	266.50
20220916	2,597,543	102,299	25.39	2,259,186	86.97	533	122	60	52	299	81.29	264.50
20220908	2,597,543	103,499	25.10	2,257,822	86.92	526	117	63	48	298	81.36	268.00
20220902	2,597,543	103,204	25.17	2,259,079	86.97	526	115	65	46	300	81.47	255.00
20220826	2,597,543	102,462	25.35	2,260,962	87.04	530	113	68	48	301	81.41	268.00
20220819	2,597,543	102,760	25.28	2,261,472	87.06	532	117	66	48	301	81.42	272.50
20220812	2,597,543	103,595	25.07	2,262,005	87.08	534	118	66	49	301	81.38	267.00
20220805	2,597,543	106,113	24.48	2,258,836	86.96	534	125	63	52	294	81.09	262.50
20220729	2,597,543	106,973	24.28	2,257,878	86.92	531	122	62	47	300	81.32	258.00
20220722	2,597,543	109,505	23.72	2,252,298	86.71	530	119	67	47	297	81.05	248.00
20220715	2,597,543	111,311	23.34	2,251,475	86.68	528	117	65	53	293	80.90	245.00
20220708	2,597,543	112,592	23.07	2,251,368	86.67	528	124	61	48	295	81.04	227.50
20220701	2,597,543	112,655	23.06	2,252,800	86.73	525	121	66	42	296	81.22	221.50
20220624	2,597,543	112,470	23.10	2,255,880	86.85	532	123	69	47	293	81.06	239.00
20220617	2,597,543	113,668	22.85	2,253,580	86.76	523	122	64	46	291	81.15	227.00
20220610	2,597,543	113,260	22.93	2,255,148	86.82	527	124	65	48	290	81.09	237.00
20220602	2,597,543	112,862	23.02	2,254,920	86.81	524	117	71	45	291	81.15	236.50
20220527	2,597,543	114,128	22.76	2,251,499	86.68	523	119	65	47	292	81.07	231.50
20220520	2,597,543	114,131	22.76	2,251,203	86.67	522	119	66	48	289	81.00	226.50
20220513	2,597,543	113,851	22.82	2,251,994	86.70	526	120	70	51	285	80.78	221.00
20220506	2,597,543	112,202	23.15	2,255,554	86.83	526	121	72	45	288	81.03	234.00
20220429	2,597,543	111,508	23.29	2,255,666	86.84	523	115	74	49	285	80.94	250.00
20220422	2,597,543	109,640	23.69	2,258,656	86.95	528	120	70	52	286	80.94	246.00
20220415	2,597,543	108,825	23.87	2,260,244	87.01	530	118	72	50	290	81.06	249.50
20220408	2,597,543	107,785	24.10	2,261,827	87.08	525	117	70	52	286	81.10	261.00
20220401	2,597,543	107,736	24.11	2,262,426	87.10	528	119	69	52	288	81.14	268.50
20220325	2,597,543	108,257	23.99	2,260,819	87.04	526	120	66	55	285	81.03	268.00
20220318	2,597,543	109,457	23.73	2,259,261	86.98	528	123	69	53	283	80.88	256.00
20220311	2,597,543	111,017	23.40	2,254,011	86.77	528	117	70	58	283	80.62	262.00
20220304	2,597,543	109,625	23.69	2,256,215	86.86	537	121	69	60	287	80.61	254.50
20220225	2,597,543	107,144	24.24	2,260,678	87.03	530	113	71	57	289	80.98	246.50
20220218	2,597,543	106,437	24.40	2,262,920	87.12	532	116	75	58	283	80.85	261.50
20220211	2,597,543	102,841	25.26	2,271,320	87.44	537	123	74	54	286	81.25	265.50
20220126	2,597,543	101,607	25.56	2,272,896	87.50	535	124	72	56	283	81.27	268.00
20220121	2,597,543	101,238	25.66	2,274,451	87.56	538	124	73	58	283	81.25	272.50
20220114	2,597,543	100,068	25.96	2,276,890	87.66	536	119	76	58	283	81.34	271.50
20220107	2,597,543	98,643	26.33	2,280,110	87.78	532	105	82	60	285	81.53	283.00
20211230	2,597,543	102,201	25.42	2,270,686	87.42	522	103	79	61	279	81.24	275.00
20211224	2,597,543	104,003	24.98	2,265,684	87.22	522	103	81	60	278	81.03	270.50
20211217	2,597,543	104,357	24.89	2,265,043	87.20	521	109	74	61	277	81.02	269.00
20211210	2,597,543	104,902	24.76	2,267,028	87.28	529	115	75	60	279	80.98	271.00
20211203	2,597,543	106,376	24.42	2,260,785	87.04	527	116	70	61	280	80.83	261.50
20211126	2,597,543	106,771	24.33	2,260,756	87.03	532	119	74	60	279	80.74	252.00
20211119	2,597,543	106,399	24.41	2,261,131	87.05	532	122	70	61	279	80.75	261.00
20211112	2,597,543	106,532	24.38	2,261,936	87.08	536	123	71	62	280	80.72	261.00
20211105	2,597,543	108,438	23.95	2,255,910	86.85	530	119	71	61	279	80.59	262.00
20211029	2,597,543	108,092	24.03	2,258,368	86.94	528	119	67	62	280	80.79	245.00
20211022	2,597,543	106,271	24.44	2,261,963	87.08	526	114	71	63	278	80.87	244.00
20211015	2,597,543	105,199	24.69	2,264,092	87.16	528	117	72	61	278	80.91	240.00
20211008	2,597,543	104,075	24.96	2,265,132	87.20	525	115	72	59	279	81.06	250.50
20211001	2,597,543	103,810	25.02	2,267,894	87.31	528	113	78	60	277	81.02	248.00
20210924	2,597,543	102,433	25.36	2,269,904	87.39	530	119	77	61	273	80.94	260.00
20210917	2,597,543	101,474	25.60	2,271,666	87.45	526	116	79	60	271	81.07	256.00
20210910	2,597,543	99,854	26.01	2,273,724	87.53	529	119	73	61	276	81.23	269.00
20210903	2,597,543	100,519	25.84	2,270,378	87.40	532	125	72	60	275	81.04	272.00
20210827	2,597,543	97,850	26.55	2,276,323	87.63	533	124	74	54	281	81.45	279.00
20210820	2,597,543	96,335	26.96	2,279,201	87.74	538	124	79	54	281	81.43	263.00
20210813	2,597,543	94,937	27.36	2,283,261	87.90	542	125	83	51	283	81.58	274.00
20210806	2,597,543	92,198	28.17	2,287,810	88.08	546	125	84	49	288	81.80	285.00
20210730	2,597,543	87,940	29.54	2,294,402	88.33	549	128	83	45	293	82.16	287.00
20210723	2,597,543	85,300	30.45	2,299,962	88.54	553	129	81	48	295	82.29	304.00
20210716	2,597,543	83,743	31.02	2,302,299	88.63	550	132	79	47	292	82.41	319.50
20210709	2,597,543	89,657	28.97	2,291,803	88.23	545	127	81	48	289	82.03	295.00
20210702	2,597,543	90,851	28.59	2,288,530	88.10	542	124	84	45	289	81.98	299.00
20210625	2,597,543	93,888	27.67	2,281,585	87.84	542	128	81	48	285	81.60	295.00
20210618	2,597,543	92,557	28.06	2,288,491	88.10	546	131	86	48	281	81.71	299.50
20210611	2,597,543	94,088	27.61	2,286,859	88.04	547	137	77	50	283	81.68	296.50
20210604	2,597,543	95,558	27.18	2,285,492	87.99	547	134	77	51	285	81.67	297.00
20210528	2,597,543	98,194	26.45	2,280,749	87.80	542	131	80	44	287	81.69	291.50
20210521	2,597,543	100,216	25.92	2,275,333	87.60	535	126	79	47	283	81.49	289.00
20210514	2,597,543	101,672	25.55	2,272,495	87.49	534	123	81	49	281	81.33	266.50
20210507	2,597,543	99,354	26.14	2,277,358	87.67	540	125	81	52	282	81.40	293.50
20210429	2,597,543	96,913	26.80	2,281,575	87.84	539	124	81	52	282	81.57	302.50
20210423	2,597,543	99,834	26.02	2,273,517	87.53	535	121	82	49	283	81.39	297.00
20210416	2,597,543	101,738	25.53	2,269,942	87.39	533	119	83	49	282	81.26	296.50
20210409	2,597,543	102,865	25.25	2,268,437	87.33	535	122	78	53	282	81.13	299.00
20210401	2,597,543	105,094	24.72	2,262,477	87.10	534	121	77	58	278	80.79	295.50
20210326	2,597,543	105,917	24.52	2,261,702	87.07	539	126	80	53	280	80.77	288.00
20210319	2,597,543	105,112	24.71	2,261,626	87.07	536	122	80	49	285	80.97	283.00
20210312	2,597,543	104,689	24.81	2,258,855	86.96	538	120	84	45	289	80.90	282.00
20210305	2,597,543	100,383	25.88	2,265,216	87.21	539	118	83	48	290	81.12	275.00
20210226	2,597,543	93,473	27.79	2,280,347	87.79	543	124	77	47	295	81.81	280.50
20210219	2,597,543	88,920	29.21	2,287,213	88.05	545	128	76	47	294	82.01	300.00
20210209	2,597,543	91,882	28.27	2,277,621	87.68	541	126	78	44	293	81.72	280.50
20210205	2,597,543	88,250	29.43	2,287,626	88.07	544	128	80	44	292	82.03	280.50
20210129	2,597,543	84,591	30.71	2,293,425	88.29	536	128	76	46	286	82.28	282.50
20210122	2,597,543	81,826	31.74	2,296,031	88.39	528	121	76	44	287	82.55	291.00
20210115	2,597,543	74,732	34.76	2,307,430	88.83	524	120	69	43	292	83.25	299.50
20210108	2,597,543	61,540	42.21	2,330,765	89.73	526	121	67	47	291	84.04	310.00
20201231	2,597,543	52,504	49.47	2,348,127	90.40	519	113	74	45	287	84.75	263.00
20201225	2,597,543	53,932	48.16	2,344,970	90.28	519	114	73	47	285	84.56	249.00
20201218	2,597,543	53,380	48.66	2,348,342	90.41	523	120	72	43	288	84.74	248.00
20201211	2,597,543	52,978	49.03	2,346,043	90.32	523	122	70	41	290	84.74	250.50
20201204	2,597,543	47,761	54.39	2,355,313	90.67	519	122	62	44	291	85.18	247.00
20201127	2,597,543	47,247	54.98	2,353,038	90.59	511	119	58	43	291	85.29	220.00
20201120	2,597,543	47,845	54.29	2,350,731	90.50	512	120	58	45	289	85.11	209.00
20201113	2,597,543	48,978	53.03	2,343,340	90.21	506	113	62	45	286	84.85	200.50
20201106	2,597,543	51,227	50.71	2,337,565	89.99	502	113	63	43	283	84.68	194.50
20201030	2,597,543	49,176	52.82	2,342,907	90.20	506	115	64	40	287	84.95	190.00
20201023	2,597,543	49,654	52.31	2,341,305	90.14	511	123	63	41	284	84.73	192.00
20201016	2,597,543	50,148	51.80	2,338,166	90.01	505	122	65	36	282	84.71	195.00
20201008	2,597,543	51,124	50.81	2,333,403	89.83	494	119	57	40	278	84.66	193.00
20200930	2,597,543	52,013	49.94	2,333,148	89.82	495	116	62	39	278	84.63	189.00
20200925	2,597,543	51,983	49.97	2,334,955	89.89	497	115	64	40	278	84.64	176.50
20200918	2,597,543	51,996	49.96	2,334,647	89.88	494	116	64	37	277	84.70	191.00
20200911	2,597,543	52,903	49.10	2,333,549	89.84	496	120	64	36	276	84.63	187.50
20200904	2,597,543	51,390	50.55	2,335,689	89.92	494	114	63	38	279	84.79	186.00
20200828	2,597,543	50,892	51.04	2,336,952	89.97	490	113	60	35	282	85.03	194.00
20200821	2,597,543	50,242	51.70	2,340,424	90.10	495	115	66	34	280	85.00	191.00
20200814	2,597,543	50,297	51.64	2,338,879	90.04	492	113	67	32	280	85.03	201.50
20200807	2,597,543	49,840	52.12	2,344,124	90.24	487	109	65	33	280	85.33	200.50
20200731	2,597,543	49,016	52.99	2,344,896	90.27	484	105	66	34	279	85.39	200.00
20200724	2,597,543	50,062	51.89	2,345,370	90.29	487	109	61	39	278	85.28	184.50
20200717	2,597,543	50,431	51.51	2,343,380	90.22	481	107	65	36	273	85.24	184.00
20200710	2,597,543	52,048	49.91	2,340,764	90.11	479	113	61	39	266	85.05	183.50
20200703	2,597,543	53,498	48.55	2,334,053	89.86	480	108	64	44	264	84.63	169.50
20200624	2,597,543	53,248	48.78	2,330,599	89.72	476	107	61	43	265	84.60	168.00
20200619	2,597,543	55,749	46.59	2,323,292	89.44	473	109	58	43	263	84.37	166.50
20200612	2,597,543	56,734	45.78	2,319,615	89.30	469	102	62	46	259	84.16	155.00
20200605	2,597,543	58,381	44.49	2,312,402	89.02	473	102	68	49	254	83.64	153.50
20200529	2,597,543	61,698	42.10	2,300,690	88.57	467	99	71	48	249	83.19	138.00
20200522	2,597,543	61,395	42.31	2,302,629	88.65	472	100	69	50	253	83.23	138.00
20200515	2,597,543	61,704	42.10	2,301,939	88.62	473	103	64	56	250	83.03	138.50
20200508	2,597,543	62,539	41.53	2,300,278	88.56	478	105	66	58	249	82.84	140.00
20200430	2,597,543	63,359	41.00	2,296,057	88.39	473	103	65	50	255	83.02	140.00
20200424	2,597,543	64,812	40.08	2,292,532	88.26	474	102	67	50	255	82.84	131.00
20200417	2,597,543	63,907	40.65	2,296,503	88.41	474	100	70	50	254	82.97	134.50
20200410	2,597,543	64,536	40.25	2,293,948	88.31	472	105	62	52	253	82.92	128.00
20200401	2,597,543	64,257	40.42	2,295,727	88.38	473	104	65	52	252	82.92	120.00
20200327	2,597,543	64,177	40.47	2,296,588	88.41	475	107	67	51	250	82.89	118.00
20200320	2,597,543	63,996	40.59	2,296,917	88.43	473	104	64	54	251	82.92	117.50
20200313	2,597,543	63,563	40.87	2,296,184	88.40	473	106	64	47	256	83.08	120.00
20200306	2,597,543	61,381	42.32	2,306,113	88.78	476	110	63	47	256	83.42	138.50
20200227	2,597,543	61,311	42.37	2,305,106	88.74	477	108	65	47	257	83.37	140.00
20200221	2,597,543	61,082	42.53	2,304,019	88.70	474	105	70	48	251	83.19	144.50
20200214	2,597,543	60,589	42.87	2,305,029	88.74	472	108	64	48	252	83.33	146.50
20200207	2,597,543	59,594	43.59	2,305,123	88.74	470	104	61	50	255	83.45	143.50
20200131	2,597,543	59,809	43.43	2,301,396	88.60	470	99	68	48	255	83.29	143.00
20200120	2,597,543	59,694	43.51	2,302,179	88.63	469	97	67	50	255	83.32	152.50
20200117	2,597,543	60,618	42.85	2,299,220	88.52	470	101	68	49	252	83.14	152.00
20200110	2,597,543	60,128	43.20	2,301,552	88.60	470	101	68	47	254	83.30	151.00
20200103	2,597,543	61,678	42.11	2,295,402	88.37	470	103	69	46	252	83.00	151.50
20191227	2,597,543	62,871	41.32	2,289,934	88.16	467	104	68	44	251	82.86	148.00
20191220	2,597,543	62,598	41.50	2,290,896	88.19	461	96	69	44	252	83.02	146.50
20191213	2,597,543	65,502	39.66	2,279,753	87.77	465	100	76	45	244	82.28	145.50
20191206	2,597,543	66,611	39.00	2,271,836	87.46	459	92	75	47	245	82.10	141.50
20191129	2,597,543	66,993	38.77	2,270,285	87.40	458	92	77	45	244	82.04	140.00
20191122	2,597,543	69,226	37.52	2,260,569	87.03	454	94	76	44	240	81.70	138.50
20191115	2,597,543	69,010	37.64	2,260,106	87.01	460	102	75	44	239	81.57	133.50
20191108	2,597,543	67,734	38.35	2,263,488	87.14	465	106	71	47	241	81.63	139.50
20191101	2,597,543	69,177	37.55	2,258,397	86.94	466	114	72	41	239	81.52	133.50
20191025	2,597,543	67,389	38.55	2,260,227	87.01	460	111	62	47	240	81.67	139.50
20191018	2,597,543	68,360	38.00	2,257,323	86.90	461	113	65	39	244	81.71	136.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.34	2.67	0.96	0.49	0.34	0.49	0.36	0.29	1.30	1.98	3.14	2.48	1.71	2.11	81.25
20230113	0.34	2.70	0.97	0.50	0.35	0.49	0.35	0.28	1.33	1.96	3.16	2.48	1.74	1.97	81.30
20230106	0.33	2.66	0.96	0.50	0.33	0.48	0.35	0.28	1.31	1.96	3.13	2.51	1.71	1.98	81.43
20221230	0.33	2.61	0.94	0.50	0.33	0.47	0.36	0.28	1.30	1.94	3.13	2.50	1.68	1.98	81.57
20221223	0.33	2.59	0.94	0.49	0.33	0.47	0.36	0.28	1.30	1.93	3.20	2.34	1.76	1.94	81.67
20221216	0.32	2.55	0.93	0.48	0.32	0.48	0.35	0.29	1.33	1.90	3.16	2.31	1.77	2.00	81.73
20221209	0.32	2.54	0.93	0.48	0.32	0.48	0.35	0.30	1.31	1.98	3.14	2.38	1.80	1.94	81.65
20221202	0.32	2.54	0.93	0.48	0.33	0.48	0.36	0.29	1.28	2.01	3.08	2.37	1.84	1.93	81.68
20221125	0.33	2.60	0.95	0.49	0.33	0.49	0.35	0.29	1.29	2.03	3.09	2.43	1.89	1.96	81.41
20221118	0.34	2.73	0.98	0.50	0.35	0.50	0.36	0.28	1.33	2.02	3.01	2.31	2.00	1.88	81.33
20221111	0.35	2.97	1.05	0.53	0.37	0.51	0.40	0.29	1.34	1.96	3.09	2.24	2.00	1.88	80.95
20221104	0.36	3.02	1.06	0.54	0.37	0.52	0.38	0.30	1.35	1.93	3.11	2.31	1.90	1.87	80.92
20221028	0.36	3.03	1.06	0.54	0.38	0.52	0.38	0.30	1.34	1.88	3.12	2.30	1.88	1.87	80.98
20221021	0.35	2.98	1.05	0.52	0.38	0.51	0.38	0.29	1.33	1.85	3.09	2.36	1.74	1.97	81.11
20221014	0.35	2.95	1.04	0.52	0.37	0.51	0.38	0.30	1.32	1.84	3.11	2.29	1.63	1.90	81.40
20221007	0.35	2.95	1.04	0.52	0.37	0.50	0.38	0.30	1.30	1.88	3.00	2.35	1.61	1.93	81.43
20220930	0.36	3.13	1.09	0.56	0.39	0.52	0.39	0.31	1.30	1.91	3.03	2.25	1.65	1.86	81.18
20220923	0.36	3.12	1.08	0.55	0.38	0.51	0.39	0.30	1.32	1.90	3.00	2.31	1.63	1.88	81.19
20220916	0.36	3.13	1.09	0.55	0.39	0.51	0.39	0.30	1.31	1.93	3.01	2.27	1.62	1.77	81.29
20220908	0.37	3.19	1.11	0.56	0.39	0.52	0.38	0.32	1.29	1.91	2.98	2.20	1.71	1.64	81.35
20220902	0.37	3.18	1.11	0.57	0.38	0.52	0.39	0.32	1.29	1.90	2.96	2.15	1.76	1.57	81.47
20220826	0.36	3.15	1.09	0.55	0.38	0.51	0.39	0.31	1.27	1.90	2.98	2.12	1.85	1.65	81.41
20220819	0.37	3.15	1.09	0.55	0.38	0.51	0.39	0.32	1.26	1.85	3.01	2.19	1.79	1.65	81.41
20220812	0.37	3.19	1.10	0.56	0.38	0.52	0.39	0.31	1.27	1.89	2.89	2.22	1.80	1.68	81.37
20220805	0.38	3.29	1.15	0.57	0.39	0.53	0.40	0.32	1.29	1.81	2.87	2.35	1.71	1.80	81.08
20220729	0.38	3.33	1.16	0.58	0.38	0.53	0.40	0.31	1.27	1.80	2.89	2.29	1.69	1.61	81.31
20220722	0.39	3.44	1.18	0.61	0.41	0.54	0.39	0.32	1.26	1.81	2.88	2.21	1.83	1.60	81.05
20220715	0.40	3.53	1.20	0.61	0.42	0.54	0.39	0.34	1.21	1.80	2.85	2.18	1.77	1.81	80.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	292.00	301.50	302.00	289.00	12.50	298.00	24,759	-
2023-01	284.00	289.00	295.00	271.50	2.50	282.46	92,294	-
2022-12	303.00	286.50	306.50	277.50	-15.50	291.09	98,885	3.81
2022-11	259.50	302.00	304.00	257.00	44.50	285.14	146,491	5.64
2022-10	249.50	257.50	281.00	248.50	4.50	265.15	145,932	5.62
2022-09	264.00	253.00	273.00	244.00	-10.00	262.71	108,624	4.18
2022-08	259.50	263.00	275.50	252.00	5.00	266.85	136,432	5.25
2022-07	220.50	258.00	265.00	210.50	36.50	238.86	143,840	5.54
2022-06	242.50	221.50	242.50	219.00	-11.50	231.71	103,967	4.00
2022-05	250.00	241.50	250.00	217.00	-8.50	228.98	94,943	3.66
2022-04	265.50	250.00	269.00	236.00	-18.50	251.89	93,568	3.60
2022-03	249.00	268.50	270.00	234.00	22.00	257.67	147,208	5.67
2022-02	271.50	246.50	277.50	246.00	-21.50	260.73	93,963	3.62
2022-01	276.00	268.00	302.00	266.00	-7.00	278.94	112,775	4.34
2021-12	256.00	275.00	280.00	256.00	19.00	267.70	93,055	3.58
2021-11	246.50	256.00	268.00	245.00	12.50	257.69	129,993	5.00
2021-10	252.00	245.00	262.00	234.50	-7.00	246.73	145,875	5.62
2021-09	270.50	252.00	275.00	245.00	-18.50	262.00	119,673	4.61
2021-08	287.50	270.50	294.50	254.50	-16.50	276.55	148,305	5.71
2021-07	303.00	287.00	335.00	285.00	-8.00	302.55	152,636	5.88
2021-06	295.00	303.00	307.00	289.00	7.00	297.38	119,965	4.62
2021-05	306.00	296.00	310.00	245.00	-6.50	283.00	183,762	7.07
2021-04	290.00	302.50	314.50	286.50	13.50	298.17	157,789	6.07
2021-03	297.00	288.00	297.50	259.00	7.50	282.32	207,225	7.98
2021-02	277.00	280.50	313.00	276.00	-8.50	291.54	222,240	8.56
2021-01	263.50	282.50	325.00	262.50	5.00	295.55	347,746	13.39
2020-12	229.00	263.00	265.00	223.00	38.50	248.20	199,502	7.68
2020-11	187.50	224.50	228.50	137.00	37.50	200.05	149,370	5.75
2020-10	189.00	190.00	204.50	188.00	1.00	194.63	114,281	4.40
2020-09	190.00	189.00	194.50	176.00	0.00	186.73	126,977	4.89
2020-08	201.00	189.00	209.50	188.00	-11.00	198.81	156,000	6.01
2020-07	167.50	200.00	203.50	163.00	36.50	183.61	253,107	9.74
2020-06	140.00	167.50	172.00	139.00	29.50	158.68	251,811	9.69
2020-05	142.00	138.00	142.50	133.50	-2.00	139.23	104,723	4.03
2020-04	121.00	140.00	143.00	116.00	19.50	129.88	129,775	5.00
2020-03	136.00	120.50	142.50	108.50	-19.50	124.59	182,023	7.01
2020-02	139.00	140.00	147.50	137.50	-3.00	143.34	92,705	3.57
2020-01	152.50	143.00	154.50	142.00	-8.50	149.47	106,087	4.08
2019-12	141.00	151.50	153.00	139.00	11.50	145.68	124,991	4.81
2019-11	134.00	140.00	144.00	133.00	6.00	137.88	149,721	5.76
2019-10	131.00	134.00	141.00	127.00	1.50	134.62	189,876	7.31
2019-09	147.50	132.50	149.50	131.00	-14.00	144.39	124,737	4.80
2019-08	152.50	146.50	155.50	143.50	-5.00	148.36	95,189	3.66
2019-07	160.00	151.50	161.00	146.00	-0.50	151.78	96,768	3.73
2019-06	144.50	157.50	160.50	142.50	15.00	152.92	112,928	4.35
2019-05	161.50	142.50	161.50	135.00	-20.00	146.61	165,700	6.38
2019-04	159.50	162.50	167.50	155.50	3.50	161.58	93,741	3.61
2019-03	156.00	159.00	163.00	143.50	5.50	154.83	178,491	6.87
2019-02	153.50	153.50	157.00	150.00	2.50	153.65	95,693	3.68
2019-01	129.50	151.00	155.00	126.00	21.50	145.31	211,609	8.15
2018-12	131.00	129.50	134.50	125.00	-0.50	129.17	106,532	4.10
2018-11	129.00	130.00	132.50	118.00	0.00	127.34	183,173	7.05
2018-10	132.50	130.00	133.50	109.00	-5.00	120.86	228,663	8.80
2018-09	124.00	131.00	132.50	115.50	8.00	120.58	172,455	6.64
2018-08	108.00	123.00	124.50	103.00	16.50	108.39	181,715	7.00
2018-07	105.50	106.50	108.50	98.30	2.00	103.39	99,991	3.85
2018-06	111.50	109.50	117.50	106.50	-1.50	112.08	90,384	3.48
2018-05	108.00	111.00	118.50	101.50	3.00	112.91	126,924	4.89
2018-04	131.50	108.00	132.00	106.00	-22.50	119.42	125,405	4.83
2018-03	137.00	130.50	141.00	125.50	-8.50	133.98	122,244	4.71
2018-02	147.00	139.00	148.50	130.50	-8.00	139.42	53,541	2.06
2018-01	144.00	147.00	151.00	136.00	3.50	142.45	126,080	4.85
2017-12	137.00	143.50	144.00	135.00	7.00	138.50	68,160	2.62
2017-11	146.00	136.50	147.00	136.00	-8.50	139.39	126,951	4.89
2017-10	157.50	145.00	157.50	143.50	-11.50	148.68	110,541	4.26
2017-09	165.00	156.50	165.50	153.50	-9.00	159.80	68,182	2.62
2017-08	160.50	165.50	165.50	157.00	2.50	161.45	79,614	3.06
2017-07	162.00	160.50	164.50	159.00	-2.50	162.17	74,929	2.88
2017-06	167.00	166.50	170.00	162.00	0.50	166.63	109,157	4.20
2017-05	171.50	166.00	176.50	165.00	-4.00	169.43	64,469	2.48
2017-04	159.00	170.00	174.00	159.00	7.50	167.22	66,429	2.56
2017-03	168.00	162.50	171.00	158.00	-8.50	166.30	85,922	3.31
2017-02	179.00	171.00	179.50	169.50	-3.00	173.64	64,396	2.48
2017-01	159.00	174.00	175.00	156.50	14.50	165.75	68,770	2.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平