網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2308 台達電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2308 台達電
5/20:
226.5 △4.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
2,597,543
114,131
22.76
2,251,203
86.67
522
119
66
48
289
81.00
226.50
20220513
2,597,543
113,851
22.82
2,251,994
86.70
526
120
70
51
285
80.78
221.00
20220506
2,597,543
112,202
23.15
2,255,554
86.83
526
121
72
45
288
81.03
234.00
20220429
2,597,543
111,508
23.29
2,255,666
86.84
523
115
74
49
285
80.94
250.00
20220422
2,597,543
109,640
23.69
2,258,656
86.95
528
120
70
52
286
80.94
246.00
20220415
2,597,543
108,825
23.87
2,260,244
87.01
530
118
72
50
290
81.06
249.50
20220408
2,597,543
107,785
24.10
2,261,827
87.08
525
117
70
52
286
81.10
261.00
20220401
2,597,543
107,736
24.11
2,262,426
87.10
528
119
69
52
288
81.14
268.50
20220325
2,597,543
108,257
23.99
2,260,819
87.04
526
120
66
55
285
81.03
268.00
20220318
2,597,543
109,457
23.73
2,259,261
86.98
528
123
69
53
283
80.88
256.00
20220311
2,597,543
111,017
23.40
2,254,011
86.77
528
117
70
58
283
80.62
262.00
20220304
2,597,543
109,625
23.69
2,256,215
86.86
537
121
69
60
287
80.61
254.50
20220225
2,597,543
107,144
24.24
2,260,678
87.03
530
113
71
57
289
80.98
246.50
20220218
2,597,543
106,437
24.40
2,262,920
87.12
532
116
75
58
283
80.85
261.50
20220211
2,597,543
102,841
25.26
2,271,320
87.44
537
123
74
54
286
81.25
265.50
20220126
2,597,543
101,607
25.56
2,272,896
87.50
535
124
72
56
283
81.27
268.00
20220121
2,597,543
101,238
25.66
2,274,451
87.56
538
124
73
58
283
81.25
272.50
20220114
2,597,543
100,068
25.96
2,276,890
87.66
536
119
76
58
283
81.34
271.50
20220107
2,597,543
98,643
26.33
2,280,110
87.78
532
105
82
60
285
81.53
283.00
20211230
2,597,543
102,201
25.42
2,270,686
87.42
522
103
79
61
279
81.24
275.00
20211224
2,597,543
104,003
24.98
2,265,684
87.22
522
103
81
60
278
81.03
270.50
20211217
2,597,543
104,357
24.89
2,265,043
87.20
521
109
74
61
277
81.02
269.00
20211210
2,597,543
104,902
24.76
2,267,028
87.28
529
115
75
60
279
80.98
271.00
20211203
2,597,543
106,376
24.42
2,260,785
87.04
527
116
70
61
280
80.83
261.50
20211126
2,597,543
106,771
24.33
2,260,756
87.03
532
119
74
60
279
80.74
252.00
20211119
2,597,543
106,399
24.41
2,261,131
87.05
532
122
70
61
279
80.75
261.00
20211112
2,597,543
106,532
24.38
2,261,936
87.08
536
123
71
62
280
80.72
261.00
20211105
2,597,543
108,438
23.95
2,255,910
86.85
530
119
71
61
279
80.59
262.00
20211029
2,597,543
108,092
24.03
2,258,368
86.94
528
119
67
62
280
80.79
245.00
20211022
2,597,543
106,271
24.44
2,261,963
87.08
526
114
71
63
278
80.87
244.00
20211015
2,597,543
105,199
24.69
2,264,092
87.16
528
117
72
61
278
80.91
240.00
20211008
2,597,543
104,075
24.96
2,265,132
87.20
525
115
72
59
279
81.06
250.50
20211001
2,597,543
103,810
25.02
2,267,894
87.31
528
113
78
60
277
81.02
248.00
20210924
2,597,543
102,433
25.36
2,269,904
87.39
530
119
77
61
273
80.94
260.00
20210917
2,597,543
101,474
25.60
2,271,666
87.45
526
116
79
60
271
81.07
256.00
20210910
2,597,543
99,854
26.01
2,273,724
87.53
529
119
73
61
276
81.23
269.00
20210903
2,597,543
100,519
25.84
2,270,378
87.40
532
125
72
60
275
81.04
272.00
20210827
2,597,543
97,850
26.55
2,276,323
87.63
533
124
74
54
281
81.45
279.00
20210820
2,597,543
96,335
26.96
2,279,201
87.74
538
124
79
54
281
81.43
263.00
20210813
2,597,543
94,937
27.36
2,283,261
87.90
542
125
83
51
283
81.58
274.00
20210806
2,597,543
92,198
28.17
2,287,810
88.08
546
125
84
49
288
81.80
285.00
20210730
2,597,543
87,940
29.54
2,294,402
88.33
549
128
83
45
293
82.16
287.00
20210723
2,597,543
85,300
30.45
2,299,962
88.54
553
129
81
48
295
82.29
304.00
20210716
2,597,543
83,743
31.02
2,302,299
88.63
550
132
79
47
292
82.41
319.50
20210709
2,597,543
89,657
28.97
2,291,803
88.23
545
127
81
48
289
82.03
295.00
20210702
2,597,543
90,851
28.59
2,288,530
88.10
542
124
84
45
289
81.98
299.00
20210625
2,597,543
93,888
27.67
2,281,585
87.84
542
128
81
48
285
81.60
295.00
20210618
2,597,543
92,557
28.06
2,288,491
88.10
546
131
86
48
281
81.71
299.50
20210611
2,597,543
94,088
27.61
2,286,859
88.04
547
137
77
50
283
81.68
296.50
20210604
2,597,543
95,558
27.18
2,285,492
87.99
547
134
77
51
285
81.67
297.00
20210528
2,597,543
98,194
26.45
2,280,749
87.80
542
131
80
44
287
81.69
291.50
20210521
2,597,543
100,216
25.92
2,275,333
87.60
535
126
79
47
283
81.49
289.00
20210514
2,597,543
101,672
25.55
2,272,495
87.49
534
123
81
49
281
81.33
266.50
20210507
2,597,543
99,354
26.14
2,277,358
87.67
540
125
81
52
282
81.40
293.50
20210429
2,597,543
96,913
26.80
2,281,575
87.84
539
124
81
52
282
81.57
302.50
20210423
2,597,543
99,834
26.02
2,273,517
87.53
535
121
82
49
283
81.39
297.00
20210416
2,597,543
101,738
25.53
2,269,942
87.39
533
119
83
49
282
81.26
296.50
20210409
2,597,543
102,865
25.25
2,268,437
87.33
535
122
78
53
282
81.13
299.00
20210401
2,597,543
105,094
24.72
2,262,477
87.10
534
121
77
58
278
80.79
295.50
20210326
2,597,543
105,917
24.52
2,261,702
87.07
539
126
80
53
280
80.77
288.00
20210319
2,597,543
105,112
24.71
2,261,626
87.07
536
122
80
49
285
80.97
283.00
20210312
2,597,543
104,689
24.81
2,258,855
86.96
538
120
84
45
289
80.90
282.00
20210305
2,597,543
100,383
25.88
2,265,216
87.21
539
118
83
48
290
81.12
275.00
20210226
2,597,543
93,473
27.79
2,280,347
87.79
543
124
77
47
295
81.81
280.50
20210219
2,597,543
88,920
29.21
2,287,213
88.05
545
128
76
47
294
82.01
300.00
20210209
2,597,543
91,882
28.27
2,277,621
87.68
541
126
78
44
293
81.72
280.50
20210205
2,597,543
88,250
29.43
2,287,626
88.07
544
128
80
44
292
82.03
280.50
20210129
2,597,543
84,591
30.71
2,293,425
88.29
536
128
76
46
286
82.28
282.50
20210122
2,597,543
81,826
31.74
2,296,031
88.39
528
121
76
44
287
82.55
291.00
20210115
2,597,543
74,732
34.76
2,307,430
88.83
524
120
69
43
292
83.25
299.50
20210108
2,597,543
61,540
42.21
2,330,765
89.73
526
121
67
47
291
84.04
310.00
20201231
2,597,543
52,504
49.47
2,348,127
90.40
519
113
74
45
287
84.75
263.00
20201225
2,597,543
53,932
48.16
2,344,970
90.28
519
114
73
47
285
84.56
249.00
20201218
2,597,543
53,380
48.66
2,348,342
90.41
523
120
72
43
288
84.74
248.00
20201211
2,597,543
52,978
49.03
2,346,043
90.32
523
122
70
41
290
84.74
250.50
20201204
2,597,543
47,761
54.39
2,355,313
90.67
519
122
62
44
291
85.18
247.00
20201127
2,597,543
47,247
54.98
2,353,038
90.59
511
119
58
43
291
85.29
220.00
20201120
2,597,543
47,845
54.29
2,350,731
90.50
512
120
58
45
289
85.11
209.00
20201113
2,597,543
48,978
53.03
2,343,340
90.21
506
113
62
45
286
84.85
200.50
20201106
2,597,543
51,227
50.71
2,337,565
89.99
502
113
63
43
283
84.68
194.50
20201030
2,597,543
49,176
52.82
2,342,907
90.20
506
115
64
40
287
84.95
190.00
20201023
2,597,543
49,654
52.31
2,341,305
90.14
511
123
63
41
284
84.73
192.00
20201016
2,597,543
50,148
51.80
2,338,166
90.01
505
122
65
36
282
84.71
195.00
20201008
2,597,543
51,124
50.81
2,333,403
89.83
494
119
57
40
278
84.66
193.00
20200930
2,597,543
52,013
49.94
2,333,148
89.82
495
116
62
39
278
84.63
189.00
20200925
2,597,543
51,983
49.97
2,334,955
89.89
497
115
64
40
278
84.64
176.50
20200918
2,597,543
51,996
49.96
2,334,647
89.88
494
116
64
37
277
84.70
191.00
20200911
2,597,543
52,903
49.10
2,333,549
89.84
496
120
64
36
276
84.63
187.50
20200904
2,597,543
51,390
50.55
2,335,689
89.92
494
114
63
38
279
84.79
186.00
20200828
2,597,543
50,892
51.04
2,336,952
89.97
490
113
60
35
282
85.03
194.00
20200821
2,597,543
50,242
51.70
2,340,424
90.10
495
115
66
34
280
85.00
191.00
20200814
2,597,543
50,297
51.64
2,338,879
90.04
492
113
67
32
280
85.03
201.50
20200807
2,597,543
49,840
52.12
2,344,124
90.24
487
109
65
33
280
85.33
200.50
20200731
2,597,543
49,016
52.99
2,344,896
90.27
484
105
66
34
279
85.39
200.00
20200724
2,597,543
50,062
51.89
2,345,370
90.29
487
109
61
39
278
85.28
184.50
20200717
2,597,543
50,431
51.51
2,343,380
90.22
481
107
65
36
273
85.24
184.00
20200710
2,597,543
52,048
49.91
2,340,764
90.11
479
113
61
39
266
85.05
183.50
20200703
2,597,543
53,498
48.55
2,334,053
89.86
480
108
64
44
264
84.63
169.50
20200624
2,597,543
53,248
48.78
2,330,599
89.72
476
107
61
43
265
84.60
168.00
20200619
2,597,543
55,749
46.59
2,323,292
89.44
473
109
58
43
263
84.37
166.50
20200612
2,597,543
56,734
45.78
2,319,615
89.30
469
102
62
46
259
84.16
155.00
20200605
2,597,543
58,381
44.49
2,312,402
89.02
473
102
68
49
254
83.64
153.50
20200529
2,597,543
61,698
42.10
2,300,690
88.57
467
99
71
48
249
83.19
138.00
20200522
2,597,543
61,395
42.31
2,302,629
88.65
472
100
69
50
253
83.23
138.00
20200515
2,597,543
61,704
42.10
2,301,939
88.62
473
103
64
56
250
83.03
138.50
20200508
2,597,543
62,539
41.53
2,300,278
88.56
478
105
66
58
249
82.84
140.00
20200430
2,597,543
63,359
41.00
2,296,057
88.39
473
103
65
50
255
83.02
140.00
20200424
2,597,543
64,812
40.08
2,292,532
88.26
474
102
67
50
255
82.84
131.00
20200417
2,597,543
63,907
40.65
2,296,503
88.41
474
100
70
50
254
82.97
134.50
20200410
2,597,543
64,536
40.25
2,293,948
88.31
472
105
62
52
253
82.92
128.00
20200401
2,597,543
64,257
40.42
2,295,727
88.38
473
104
65
52
252
82.92
120.00
20200327
2,597,543
64,177
40.47
2,296,588
88.41
475
107
67
51
250
82.89
118.00
20200320
2,597,543
63,996
40.59
2,296,917
88.43
473
104
64
54
251
82.92
117.50
20200313
2,597,543
63,563
40.87
2,296,184
88.40
473
106
64
47
256
83.08
120.00
20200306
2,597,543
61,381
42.32
2,306,113
88.78
476
110
63
47
256
83.42
138.50
20200227
2,597,543
61,311
42.37
2,305,106
88.74
477
108
65
47
257
83.37
140.00
20200221
2,597,543
61,082
42.53
2,304,019
88.70
474
105
70
48
251
83.19
144.50
20200214
2,597,543
60,589
42.87
2,305,029
88.74
472
108
64
48
252
83.33
146.50
20200207
2,597,543
59,594
43.59
2,305,123
88.74
470
104
61
50
255
83.45
143.50
20200131
2,597,543
59,809
43.43
2,301,396
88.60
470
99
68
48
255
83.29
143.00
20200120
2,597,543
59,694
43.51
2,302,179
88.63
469
97
67
50
255
83.32
152.50
20200117
2,597,543
60,618
42.85
2,299,220
88.52
470
101
68
49
252
83.14
152.00
20200110
2,597,543
60,128
43.20
2,301,552
88.60
470
101
68
47
254
83.30
151.00
20200103
2,597,543
61,678
42.11
2,295,402
88.37
470
103
69
46
252
83.00
151.50
20191227
2,597,543
62,871
41.32
2,289,934
88.16
467
104
68
44
251
82.86
148.00
20191220
2,597,543
62,598
41.50
2,290,896
88.19
461
96
69
44
252
83.02
146.50
20191213
2,597,543
65,502
39.66
2,279,753
87.77
465
100
76
45
244
82.28
145.50
20191206
2,597,543
66,611
39.00
2,271,836
87.46
459
92
75
47
245
82.10
141.50
20191129
2,597,543
66,993
38.77
2,270,285
87.40
458
92
77
45
244
82.04
140.00
20191122
2,597,543
69,226
37.52
2,260,569
87.03
454
94
76
44
240
81.70
138.50
20191115
2,597,543
69,010
37.64
2,260,106
87.01
460
102
75
44
239
81.57
133.50
20191108
2,597,543
67,734
38.35
2,263,488
87.14
465
106
71
47
241
81.63
139.50
20191101
2,597,543
69,177
37.55
2,258,397
86.94
466
114
72
41
239
81.52
133.50
20191025
2,597,543
67,389
38.55
2,260,227
87.01
460
111
62
47
240
81.67
139.50
20191018
2,597,543
68,360
38.00
2,257,323
86.90
461
113
65
39
244
81.71
136.50
20191009
2,597,543
66,962
38.79
2,261,639
87.07
465
103
70
41
251
81.85
127.00
20191004
2,597,543
65,330
39.76
2,266,715
87.26
468
108
68
41
251
82.00
131.50
20190927
2,597,543
63,685
40.79
2,271,838
87.46
474
108
70
44
252
82.06
132.50
20190920
2,597,543
57,440
45.22
2,296,058
88.39
482
116
65
48
253
82.81
145.50
20190912
2,597,543
57,489
45.18
2,295,586
88.38
486
123
61
44
258
82.91
145.50
20190906
2,597,543
57,599
45.10
2,295,382
88.37
487
121
63
43
260
82.93
148.50
20190830
2,597,543
57,268
45.36
2,297,955
88.47
486
121
63
42
260
83.07
146.50
20190823
2,597,543
56,026
46.36
2,304,224
88.71
492
127
64
44
257
83.11
148.50
20190816
2,597,543
55,956
46.42
2,304,116
88.70
488
122
66
40
260
83.29
146.50
20190808
2,597,543
56,051
46.34
2,303,372
88.68
488
116
71
42
259
83.17
150.50
20190802
2,597,543
55,696
46.64
2,305,127
88.74
492
120
70
44
258
83.09
152.50
20190726
2,597,543
55,598
46.72
2,307,588
88.84
496
118
76
41
261
83.19
150.50
20190719
2,597,543
55,334
46.94
2,309,237
88.90
494
118
73
44
259
83.23
148.00
20190712
2,597,543
54,386
47.76
2,312,428
89.02
491
112
79
44
256
83.31
151.00
20190705
2,597,543
53,709
48.36
2,315,206
89.13
490
110
77
46
257
83.43
155.00
20190628
2,597,543
53,268
48.76
2,315,802
89.15
487
106
76
46
259
83.58
157.50
20190621
2,597,543
53,259
48.77
2,315,225
89.13
485
102
76
46
261
83.61
159.50
20190614
2,597,543
54,833
47.37
2,309,390
88.91
477
100
76
45
256
83.46
148.00
20190606
2,597,543
55,440
46.85
2,307,170
88.82
473
102
73
41
257
83.54
148.00
20190531
2,597,543
55,214
47.05
2,305,400
88.75
470
100
72
38
260
83.65
142.50
20190524
2,597,543
55,090
47.15
2,306,622
88.80
474
105
69
40
260
83.60
140.00
20190517
2,597,543
54,586
47.59
2,311,226
88.98
476
107
66
45
258
83.64
142.50
20190510
2,597,543
53,902
48.19
2,316,333
89.17
476
106
64
49
257
83.78
150.50
20190503
2,597,543
52,731
49.26
2,321,477
89.37
478
108
64
52
254
83.83
160.50
20190426
2,597,543
52,563
49.42
2,322,372
89.41
476
105
64
53
254
83.86
161.00
20190419
2,597,543
52,558
49.42
2,322,763
89.42
475
102
67
52
254
83.90
159.00
20190412
2,597,543
52,004
49.95
2,324,027
89.47
473
103
62
52
256
84.08
163.00
20190403
2,597,543
53,360
48.68
2,318,376
89.25
467
96
65
54
252
83.87
160.00
20190329
2,597,543
52,699
49.29
2,321,227
89.36
466
97
65
52
252
84.03
159.00
20190322
2,597,543
53,752
48.32
2,315,993
89.16
463
94
64
53
252
83.89
161.50
20190315
2,597,543
56,788
45.74
2,304,846
88.73
457
96
60
51
250
83.59
149.00
20190308
2,597,543
54,950
47.27
2,311,204
88.98
452
92
65
51
244
83.77
150.50
20190227
2,597,543
54,962
47.26
2,310,553
88.95
448
89
68
50
241
83.74
153.50
20190222
2,597,543
54,948
47.27
2,312,300
89.02
450
96
68
50
236
83.66
154.00
20190215
2,597,543
55,548
46.76
2,308,372
88.87
442
99
61
47
235
83.75
155.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
522
2,251,203
86.64
526
2,251,995
86.67
526
2,255,554
86.82
* 600 張以上
403
2,193,148
84.41
406
2,193,098
84.41
405
2,195,917
84.53
* 800 張以上
337
2,146,666
82.63
336
2,143,987
82.52
333
2,145,181
82.58
* 1000 張以上
289
2,103,982
80.99
285
2,098,288
80.77
288
2,104,869
81.03
1-999股
52,249
10,412
0.40
52,212
10,363
0.39
51,776
10,180
0.39
1-5張
53,010
95,642
3.68
52,792
95,184
3.66
51,781
92,815
3.57
5-10張
4,368
32,778
1.26
4,339
32,534
1.25
4,204
31,601
1.21
10-15張
1,319
16,513
0.63
1,309
16,345
0.62
1,268
15,814
0.60
15-20張
608
11,048
0.42
609
11,057
0.42
588
10,651
0.41
20-30張
553
13,715
0.52
561
13,917
0.53
563
13,994
0.53
30-40張
320
11,194
0.43
320
11,202
0.43
308
10,761
0.41
40-50張
195
8,906
0.34
192
8,768
0.33
190
8,681
0.33
50-100張
421
30,126
1.15
427
30,700
1.18
428
30,705
1.18
100-200張
310
43,763
1.68
311
44,026
1.69
312
44,067
1.69
200-400張
256
72,242
2.78
253
71,456
2.75
258
72,720
2.79
400-600張
119
58,055
2.23
120
58,897
2.26
121
59,637
2.29
600-800張
66
46,482
1.78
70
49,111
1.89
72
50,736
1.95
800-1,000張
48
42,684
1.64
51
45,699
1.75
45
40,312
1.55
1,000張以上
289
2,103,982
80.99
285
2,098,288
80.77
288
2,104,869
81.03
合計
114,131
2,597,543
100.00
113,851
2,597,543
100.00
112,202
2,597,543
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.40
3.68
1.26
0.63
0.42
0.52
0.43
0.34
1.15
1.68
2.78
2.23
1.78
1.64
80.99
20220513
0.39
3.66
1.25
0.62
0.42
0.53
0.43
0.33
1.18
1.69
2.75
2.26
1.89
1.75
80.77
20220506
0.39
3.57
1.21
0.60
0.41
0.53
0.41
0.33
1.18
1.69
2.79
2.29
1.95
1.55
81.03
20220429
0.39
3.53
1.21
0.60
0.41
0.54
0.40
0.32
1.18
1.67
2.88
2.19
2.01
1.69
80.93
20220422
0.38
3.46
1.19
0.59
0.39
0.54
0.40
0.32
1.17
1.70
2.86
2.30
1.91
1.79
80.94
20220415
0.37
3.43
1.18
0.59
0.40
0.54
0.39
0.33
1.19
1.67
2.85
2.26
1.96
1.72
81.05
20220408
0.37
3.39
1.17
0.57
0.40
0.53
0.40
0.32
1.21
1.69
2.82
2.25
1.92
1.79
81.09
20220401
0.37
3.39
1.17
0.57
0.40
0.53
0.39
0.31
1.22
1.70
2.79
2.29
1.87
1.79
81.13
20220325
0.37
3.43
1.17
0.57
0.40
0.54
0.39
0.31
1.22
1.71
2.79
2.30
1.79
1.91
81.02
20220318
0.37
3.49
1.18
0.58
0.40
0.54
0.40
0.31
1.23
1.70
2.76
2.35
1.88
1.84
80.88
20220311
0.38
3.58
1.21
0.59
0.41
0.56
0.41
0.30
1.22
1.72
2.80
2.24
1.90
2.00
80.61
20220304
0.37
3.53
1.19
0.58
0.40
0.55
0.40
0.30
1.21
1.74
2.81
2.30
1.86
2.07
80.60
20220225
0.36
3.42
1.15
0.57
0.40
0.53
0.40
0.30
1.21
1.67
2.90
2.15
1.91
1.97
80.97
20220218
0.36
3.39
1.15
0.56
0.39
0.53
0.40
0.30
1.21
1.68
2.87
2.20
2.02
2.03
80.85
20220211
0.34
3.23
1.11
0.53
0.38
0.52
0.38
0.32
1.20
1.64
2.86
2.30
1.98
1.89
81.25
20220126
0.34
3.17
1.10
0.54
0.37
0.52
0.38
0.31
1.20
1.66
2.85
2.33
1.94
1.95
81.26
20220121
0.34
3.16
1.09
0.53
0.37
0.51
0.37
0.31
1.20
1.70
2.80
2.33
1.96
2.01
81.24
20220114
0.34
3.11
1.08
0.52
0.37
0.50
0.37
0.31
1.17
1.70
2.81
2.24
2.04
2.03
81.33
20220107
0.33
3.03
1.05
0.51
0.37
0.50
0.37
0.29
1.15
1.71
2.83
1.97
2.18
2.09
81.53
20211230
0.35
3.19
1.12
0.54
0.39
0.51
0.38
0.29
1.16
1.72
2.90
1.93
2.10
2.13
81.24
20211224
0.35
3.28
1.15
0.55
0.40
0.52
0.38
0.29
1.16
1.76
2.87
1.93
2.15
2.09
81.03
20211217
0.35
3.30
1.16
0.56
0.40
0.51
0.38
0.29
1.17
1.74
2.89
2.06
1.98
2.13
81.01
20211210
0.35
3.32
1.17
0.56
0.40
0.51
0.39
0.29
1.15
1.77
2.75
2.17
2.01
2.10
80.98
20211203
0.36
3.40
1.20
0.57
0.41
0.52
0.39
0.31
1.16
1.74
2.85
2.19
1.87
2.13
80.82
20211126
0.36
3.41
1.21
0.57
0.42
0.53
0.39
0.30
1.18
1.77
2.77
2.24
1.97
2.07
80.74
20211119
0.36
3.39
1.21
0.57
0.41
0.53
0.38
0.31
1.17
1.76
2.82
2.30
1.87
2.12
80.75
20211112
0.36
3.39
1.20
0.56
0.41
0.53
0.37
0.29
1.18
1.77
2.81
2.31
1.88
2.15
80.71
20211105
0.36
3.49
1.23
0.58
0.42
0.54
0.39
0.29
1.16
1.76
2.88
2.24
1.89
2.12
80.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
250.00
226.50
250.00
217.00
-23.50
228.96
63,812
-
2022-04
265.50
250.00
269.00
236.00
-18.50
251.89
93,568
3.60
2022-03
249.00
268.50
270.00
234.00
22.00
257.67
147,208
5.67
2022-02
271.50
246.50
277.50
246.00
-21.50
260.73
93,963
3.62
2022-01
276.00
268.00
302.00
266.00
-7.00
278.94
112,775
4.34
2021-12
256.00
275.00
280.00
256.00
19.00
267.70
93,055
3.58
2021-11
246.50
256.00
268.00
245.00
12.50
257.69
129,993
5.00
2021-10
252.00
245.00
262.00
234.50
-7.00
246.73
145,875
5.62
2021-09
270.50
252.00
275.00
245.00
-18.50
262.00
119,673
4.61
2021-08
287.50
270.50
294.50
254.50
-16.50
276.55
148,305
5.71
2021-07
303.00
287.00
335.00
285.00
-8.00
302.55
152,636
5.88
2021-06
295.00
303.00
307.00
289.00
7.00
297.38
119,965
4.62
2021-05
306.00
296.00
310.00
245.00
-6.50
283.00
183,762
7.07
2021-04
290.00
302.50
314.50
286.50
13.50
298.17
157,789
6.07
2021-03
297.00
288.00
297.50
259.00
7.50
282.32
207,225
7.98
2021-02
277.00
280.50
313.00
276.00
-8.50
291.54
222,240
8.56
2021-01
263.50
282.50
325.00
262.50
5.00
295.55
347,746
13.39
2020-12
229.00
263.00
265.00
223.00
38.50
248.20
199,502
7.68
2020-11
187.50
224.50
228.50
137.00
37.50
200.05
149,370
5.75
2020-10
189.00
190.00
204.50
188.00
1.00
194.63
114,281
4.40
2020-09
190.00
189.00
194.50
176.00
0.00
186.73
126,977
4.89
2020-08
201.00
189.00
209.50
188.00
-11.00
198.81
156,000
6.01
2020-07
167.50
200.00
203.50
163.00
36.50
183.61
253,107
9.74
2020-06
140.00
167.50
172.00
139.00
29.50
158.68
251,811
9.69
2020-05
142.00
138.00
142.50
133.50
-2.00
139.23
104,723
4.03
2020-04
121.00
140.00
143.00
116.00
19.50
129.88
129,775
5.00
2020-03
136.00
120.50
142.50
108.50
-19.50
124.59
182,023
7.01
2020-02
139.00
140.00
147.50
137.50
-3.00
143.34
92,705
3.57
2020-01
152.50
143.00
154.50
142.00
-8.50
149.47
106,087
4.08
2019-12
141.00
151.50
153.00
139.00
11.50
145.68
124,991
4.81
2019-11
134.00
140.00
144.00
133.00
6.00
137.88
149,721
5.76
2019-10
131.00
134.00
141.00
127.00
1.50
134.62
189,876
7.31
2019-09
147.50
132.50
149.50
131.00
-14.00
144.39
124,737
4.80
2019-08
152.50
146.50
155.50
143.50
-5.00
148.36
95,189
3.66
2019-07
160.00
151.50
161.00
146.00
-0.50
151.78
96,768
3.73
2019-06
144.50
157.50
160.50
142.50
15.00
152.92
112,928
4.35
2019-05
161.50
142.50
161.50
135.00
-20.00
146.61
165,700
6.38
2019-04
159.50
162.50
167.50
155.50
3.50
161.58
93,741
3.61
2019-03
156.00
159.00
163.00
143.50
5.50
154.83
178,491
6.87
2019-02
153.50
153.50
157.00
150.00
2.50
153.65
95,693
3.68
2019-01
129.50
151.00
155.00
126.00
21.50
145.31
211,609
8.15
2018-12
131.00
129.50
134.50
125.00
-0.50
129.17
106,532
4.10
2018-11
129.00
130.00
132.50
118.00
0.00
127.34
183,173
7.05
2018-10
132.50
130.00
133.50
109.00
-5.00
120.86
228,663
8.80
2018-09
124.00
131.00
132.50
115.50
8.00
120.58
172,455
6.64
2018-08
108.00
123.00
124.50
103.00
16.50
108.39
181,715
7.00
2018-07
105.50
106.50
108.50
98.30
2.00
103.39
99,991
3.85
2018-06
111.50
109.50
117.50
106.50
-1.50
112.08
90,384
3.48
2018-05
108.00
111.00
118.50
101.50
3.00
112.91
126,924
4.89
2018-04
131.50
108.00
132.00
106.00
-22.50
119.42
125,405
4.83
2018-03
137.00
130.50
141.00
125.50
-8.50
133.98
122,244
4.71
2018-02
147.00
139.00
148.50
130.50
-8.00
139.42
53,541
2.06
2018-01
144.00
147.00
151.00
136.00
3.50
142.45
126,080
4.85
2017-12
137.00
143.50
144.00
135.00
7.00
138.50
68,160
2.62
2017-11
146.00
136.50
147.00
136.00
-8.50
139.39
126,951
4.89
2017-10
157.50
145.00
157.50
143.50
-11.50
148.68
110,541
4.26
2017-09
165.00
156.50
165.50
153.50
-9.00
159.80
68,182
2.62
2017-08
160.50
165.50
165.50
157.00
2.50
161.45
79,614
3.06
2017-07
162.00
160.50
164.50
159.00
-2.50
162.17
74,929
2.88
2017-06
167.00
166.50
170.00
162.00
0.50
166.63
109,157
4.20
2017-05
171.50
166.00
176.50
165.00
-4.00
169.43
64,469
2.48
2017-04
159.00
170.00
174.00
159.00
7.50
167.22
66,429
2.56
2017-03
168.00
162.50
171.00
158.00
-8.50
166.30
85,922
3.31
2017-02
179.00
171.00
179.50
169.50
-3.00
173.64
64,396
2.48
2017-01
159.00
174.00
175.00
156.50
14.50
165.75
68,770
2.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15