神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	2,597,543	68,360	38.00	2,257,323	86.90	461	113	65	39	244	81.71	136.50
20191009	2,597,543	66,962	38.79	2,261,639	87.07	465	103	70	41	251	81.85	127.00
20191004	2,597,543	65,330	39.76	2,266,715	87.26	468	108	68	41	251	82.00	131.50
20190927	2,597,543	63,685	40.79	2,271,838	87.46	474	108	70	44	252	82.06	132.50
20190920	2,597,543	57,440	45.22	2,296,058	88.39	482	116	65	48	253	82.81	145.50
20190912	2,597,543	57,489	45.18	2,295,586	88.38	486	123	61	44	258	82.91	145.50
20190906	2,597,543	57,599	45.10	2,295,382	88.37	487	121	63	43	260	82.93	148.50
20190830	2,597,543	57,268	45.36	2,297,955	88.47	486	121	63	42	260	83.07	146.50
20190823	2,597,543	56,026	46.36	2,304,224	88.71	492	127	64	44	257	83.11	148.50
20190816	2,597,543	55,956	46.42	2,304,116	88.70	488	122	66	40	260	83.29	146.50
20190808	2,597,543	56,051	46.34	2,303,372	88.68	488	116	71	42	259	83.17	150.50
20190802	2,597,543	55,696	46.64	2,305,127	88.74	492	120	70	44	258	83.09	152.50
20190726	2,597,543	55,598	46.72	2,307,588	88.84	496	118	76	41	261	83.19	150.50
20190719	2,597,543	55,334	46.94	2,309,237	88.90	494	118	73	44	259	83.23	148.00
20190712	2,597,543	54,386	47.76	2,312,428	89.02	491	112	79	44	256	83.31	151.00
20190705	2,597,543	53,709	48.36	2,315,206	89.13	490	110	77	46	257	83.43	155.00
20190628	2,597,543	53,268	48.76	2,315,802	89.15	487	106	76	46	259	83.58	157.50
20190621	2,597,543	53,259	48.77	2,315,225	89.13	485	102	76	46	261	83.61	159.50
20190614	2,597,543	54,833	47.37	2,309,390	88.91	477	100	76	45	256	83.46	148.00
20190606	2,597,543	55,440	46.85	2,307,170	88.82	473	102	73	41	257	83.54	148.00
20190531	2,597,543	55,214	47.05	2,305,400	88.75	470	100	72	38	260	83.65	142.50
20190524	2,597,543	55,090	47.15	2,306,622	88.80	474	105	69	40	260	83.60	140.00
20190517	2,597,543	54,586	47.59	2,311,226	88.98	476	107	66	45	258	83.64	142.50
20190510	2,597,543	53,902	48.19	2,316,333	89.17	476	106	64	49	257	83.78	150.50
20190503	2,597,543	52,731	49.26	2,321,477	89.37	478	108	64	52	254	83.83	160.50
20190426	2,597,543	52,563	49.42	2,322,372	89.41	476	105	64	53	254	83.86	161.00
20190419	2,597,543	52,558	49.42	2,322,763	89.42	475	102	67	52	254	83.90	159.00
20190412	2,597,543	52,004	49.95	2,324,027	89.47	473	103	62	52	256	84.08	163.00
20190403	2,597,543	53,360	48.68	2,318,376	89.25	467	96	65	54	252	83.87	160.00
20190329	2,597,543	52,699	49.29	2,321,227	89.36	466	97	65	52	252	84.03	159.00
20190322	2,597,543	53,752	48.32	2,315,993	89.16	463	94	64	53	252	83.89	161.50
20190315	2,597,543	56,788	45.74	2,304,846	88.73	457	96	60	51	250	83.59	149.00
20190308	2,597,543	54,950	47.27	2,311,204	88.98	452	92	65	51	244	83.77	150.50
20190227	2,597,543	54,962	47.26	2,310,553	88.95	448	89	68	50	241	83.74	153.50
20190222	2,597,543	54,948	47.27	2,312,300	89.02	450	96	68	50	236	83.66	154.00
20190215	2,597,543	55,548	46.76	2,308,372	88.87	442	99	61	47	235	83.75	155.00
20190130	2,597,543	56,275	46.16	2,307,643	88.84	435	94	60	48	233	83.81	151.00
20190125	2,597,543	56,866	45.68	2,304,250	88.71	437	102	58	49	228	83.57	154.00
20190118	2,597,543	58,494	44.41	2,298,301	88.48	431	98	56	46	231	83.58	150.50
20190111	2,597,543	60,770	42.74	2,288,930	88.12	437	98	63	48	228	82.92	142.00
20190104	2,597,543	65,646	39.57	2,265,372	87.21	417	93	56	48	220	82.29	131.00
20181228	2,597,543	66,106	39.29	2,265,930	87.23	420	94	63	44	219	82.24	129.50
20181222	2,597,543	66,076	39.31	2,268,483	87.33	423	101	58	46	218	82.25	128.50
20181214	2,597,543	67,031	38.75	2,266,673	87.26	414	94	51	46	223	82.54	131.50
20181207	2,597,543	68,115	38.13	2,264,324	87.17	406	90	49	49	218	82.48	127.50
20181130	2,597,543	68,623	37.85	2,261,725	87.07	406	84	55	49	218	82.35	130.00
20181123	2,597,543	70,527	36.83	2,253,026	86.74	406	81	55	51	219	82.01	120.00
20181116	2,597,543	69,964	37.13	2,256,839	86.88	404	81	55	48	220	82.27	128.50
20181109	2,597,543	69,835	37.20	2,260,026	87.01	407	85	58	46	218	82.32	128.00
20181102	2,597,543	70,612	36.79	2,257,315	86.90	403	85	55	47	216	82.25	129.00
20181026	2,597,543	73,180	35.50	2,248,396	86.56	401	89	49	46	217	82.02	121.50
20181019	2,597,543	73,880	35.16	2,245,350	86.44	397	84	52	47	214	81.85	118.50
20181012	2,597,543	74,071	35.07	2,247,195	86.51	396	90	46	43	217	82.12	118.50
20181005	2,597,543	73,423	35.38	2,248,944	86.58	395	88	45	46	216	82.16	118.50
20180928	2,597,543	73,341	35.42	2,248,460	86.56	391	83	47	45	216	82.20	131.00
20180921	2,597,543	74,289	34.97	2,244,163	86.40	380	81	42	41	216	82.34	119.00
20180914	2,597,543	74,454	34.89	2,243,786	86.38	377	80	39	40	218	82.44	116.50
20180907	2,597,543	75,091	34.59	2,244,063	86.39	378	81	39	45	213	82.30	120.50
20180831	2,597,543	75,534	34.39	2,242,837	86.34	379	78	42	43	216	82.31	123.00
20180824	2,597,543	76,738	33.85	2,236,024	86.08	365	74	37	43	211	82.24	104.50
20180817	2,597,543	76,999	33.73	2,234,793	86.03	365	75	40	41	209	82.16	105.00
20180810	2,597,543	76,604	33.91	2,239,154	86.20	368	72	39	44	213	82.33	106.00
20180803	2,597,543	76,856	33.80	2,240,349	86.25	374	78	41	40	215	82.34	108.00
20180727	2,597,543	76,872	33.79	2,239,223	86.21	376	78	40	41	217	82.28	108.00
20180720	2,597,543	76,931	33.76	2,239,389	86.21	375	76	43	38	218	82.33	103.50
20180713	2,597,543	76,940	33.76	2,238,919	86.19	375	72	44	45	214	82.13	105.00
20180706	2,597,543	76,474	33.97	2,239,232	86.21	372	75	44	42	211	82.17	99.20
20180629	2,597,543	75,295	34.50	2,247,244	86.51	379	77	46	43	213	82.37	109.50
20180622	2,597,543	74,492	34.87	2,251,134	86.66	384	84	45	40	215	82.47	110.50
20180615	2,597,543	73,622	35.28	2,254,590	86.80	381	84	44	39	214	82.66	113.50
20180608	2,597,543	73,353	35.41	2,252,507	86.72	379	78	46	40	215	82.62	113.50
20180601	2,597,543	72,860	35.65	2,254,124	86.78	375	77	41	41	216	82.80	114.50
20180525	2,597,543	72,618	35.77	2,255,002	86.81	373	76	41	40	216	82.87	115.00
20180518	2,597,543	72,542	35.81	2,256,629	86.88	378	80	39	44	215	82.77	114.00
20180511	2,597,543	72,674	35.74	2,255,785	86.84	373	75	43	37	218	82.99	114.00
20180504	2,597,543	72,368	35.89	2,253,139	86.74	373	78	38	35	222	83.03	107.00
20180427	2,597,543	70,705	36.74	2,259,600	86.99	371	76	35	38	222	83.31	110.00
20180420	2,597,543	69,555	37.35	2,266,865	87.27	374	83	35	36	220	83.51	119.00
20180413	2,597,543	67,765	38.33	2,275,655	87.61	382	79	44	36	223	83.69	120.50
20180403	2,597,543	66,531	39.04	2,280,488	87.79	373	72	45	35	221	83.99	128.00
20180331	2,597,543	66,504	39.06	2,281,515	87.83	377	75	46	35	221	83.96	130.50
20180323	2,597,543	64,923	40.01	2,285,320	87.98	376	80	38	35	223	84.23	128.00
20180316	2,597,543	62,227	41.74	2,296,305	88.40	378	78	42	32	226	84.72	136.00
20180309	2,597,543	60,663	42.82	2,302,699	88.65	387	79	43	43	222	84.56	135.50
20180302	2,597,543	60,155	43.18	2,303,884	88.69	393	83	42	47	221	84.41	138.00
20180223	2,597,543	60,419	42.99	2,304,000	88.70	394	85	41	47	221	84.39	138.00
20180214	2,597,543	60,272	43.10	2,304,348	88.71	393	83	46	42	222	84.48
20180209	2,597,543	59,879	43.38	2,306,347	88.79	391	81	46	40	224	84.66	134.50
20180202	2,597,543	58,813	44.17	2,311,041	88.97	394	82	48	39	225	84.82	147.00
20180126	2,597,543	59,390	43.74	2,310,994	88.97	396	82	50	39	225	84.79	147.50
20180119	2,597,543	61,579	42.18	2,303,324	88.67	387	83	44	42	218	84.56	144.50
20180112	2,597,543	61,663	42.12	2,305,697	88.76	381	84	39	42	216	84.72	136.50
20180105	2,597,543	60,958	42.61	2,308,512	88.87	379	85	37	41	216	84.89	140.50
20171229	2,597,543	60,505	42.93	2,310,589	88.95	378	83	38	40	217	85.02	143.50
20171222	2,597,543	61,134	42.49	2,308,708	88.88	378	85	37	40	216	84.94	139.50
20171215	2,597,543	60,745	42.76	2,310,019	88.93	385	93	35	41	216	84.84	136.00
20171208	2,597,543	60,019	43.28	2,314,625	89.11	389	93	33	47	216	84.88	137.00
20171201	2,597,543	60,347	43.04	2,313,829	89.08	390	92	38	43	217	84.86	137.00
20171124	2,597,543	58,810	44.17	2,320,301	89.33	393	93	35	49	216	84.97	146.50
20171117	2,597,543	57,373	45.27	2,322,009	89.39	393	91	35	46	221	85.20	137.00
20171110	2,597,543	56,306	46.13	2,327,900	89.62	398	92	41	43	222	85.34	137.00
20171103	2,597,543	54,916	47.30	2,332,622	89.80	400	91	40	46	223	85.46	142.00
20171027	2,597,543	52,862	49.14	2,338,928	90.04	404	93	37	49	225	85.66	145.50
20171020	2,597,543	51,256	50.68	2,344,269	90.25	405	87	42	49	227	85.84	148.50
20171013	2,597,543	48,519	53.54	2,353,458	90.60	413	89	44	51	229	86.03	149.50
20171006	2,597,543	47,347	54.86	2,359,263	90.83	414	90	44	50	230	86.27	154.50
20170930	2,597,543	46,536	55.82	2,362,534	90.95	416	89	44	52	231	86.36	156.50
20170922	2,597,543	45,915	56.57	2,363,900	91.01	416	88	39	53	236	86.55	159.00
20170915	2,597,543	45,655	56.90	2,364,819	91.04	418	91	42	52	233	86.48	159.50
20170908	2,597,543	45,268	57.38	2,365,569	91.07	413	88	41	51	233	86.61	163.00
20170901	2,597,543	44,979	57.75	2,368,228	91.17	418	90	42	51	235	86.67	164.00
20170825	2,597,543	45,355	57.27	2,363,658	91.00	413	85	44	49	235	86.59	161.00
20170818	2,597,543	45,423	57.19	2,364,293	91.02	409	84	44	48	233	86.64	160.00
20170811	2,597,543	45,484	57.11	2,364,236	91.02	413	87	45	47	234	86.60	159.50
20170804	2,597,543	45,452	57.15	2,365,255	91.06	417	92	43	50	232	86.49	162.00
20170728	2,597,543	45,226	57.43	2,364,087	91.01	422	95	42	51	234	86.39	162.00
20170721	2,597,543	45,196	57.47	2,364,268	91.02	424	96	48	44	236	86.45	163.00
20170714	2,597,543	45,274	57.37	2,364,028	91.01	423	96	47	46	234	86.38	163.00
20170707	2,597,543	45,123	57.57	2,363,583	90.99	424	96	46	48	234	86.33	160.00
20170630	2,597,543	44,608	58.23	2,365,527	91.07	426	97	47	45	237	86.46	166.50
20170623	2,597,543	44,416	58.48	2,365,593	91.07	434	101	52	47	234	86.20	169.00
20170616	2,597,543	44,297	58.64	2,365,586	91.07	433	99	49	45	240	86.38	163.50
20170609	2,597,543	44,109	58.89	2,365,856	91.08	432	99	49	42	242	86.46	165.50
20170603	2,597,543	43,595	59.58	2,366,174	91.09	433	97	48	45	243	86.45	169.00
20170526	2,597,543	43,457	59.77	2,366,403	91.10	433	94	50	45	244	86.48	167.50
20170519	2,597,543	43,077	60.30	2,368,523	91.18	432	92	51	44	245	86.58	166.00
20170512	2,597,543	42,677	60.87	2,370,436	91.26	432	91	51	43	247	86.73	170.00
20170505	2,597,543	42,469	61.16	2,373,048	91.36	433	95	48	42	248	86.85	172.00
20170428	2,597,543	43,125	60.23	2,370,031	91.24	430	89	51	44	246	86.71	170.00
20170421	2,597,543	43,768	59.35	2,365,345	91.06	424	86	49	47	242	86.55	168.00
20170414	2,597,543	43,838	59.25	2,365,344	91.06	427	92	50	44	241	86.47	165.50
20170407	2,597,543	44,018	59.01	2,363,033	90.97	424	89	51	44	240	86.40	164.00
20170331	2,597,543	43,840	59.25	2,364,804	91.04	422	90	55	39	238	86.53	162.50
20170324	2,597,543	43,630	59.54	2,363,823	91.00	419	86	55	43	235	86.45	166.50
20170317	2,597,543	43,834	59.26	2,363,222	90.98	427	90	57	42	238	86.36	169.00
20170310	2,597,543	42,864	60.60	2,365,348	91.06	427	88	62	37	240	86.54	161.50
20170303	2,597,543	42,580	61.00	2,365,304	91.06	427	87	62	38	240	86.52	168.00
20170224	2,597,543	42,466	61.17	2,367,462	91.14	434	94	63	33	244	86.62	171.00
20170218	2,597,543	42,372	61.30	2,368,088	91.17	436	92	65	35	244	86.56	175.50
20170210	2,597,543	42,609	60.96	2,366,743	91.11	432	88	63	36	245	86.58	175.00
20170203	2,597,543	42,871	60.59	2,366,815	91.12	434	94	63	33	244	86.56	172.00
20170126	2,597,543	42,850	60.62	2,367,959	91.16	431	92	59	36	244	86.67
20170120	2,597,543	43,465	59.76	2,364,607	91.03	424	93	54	41	236	86.49	170.50
20170113	2,597,543	43,753	59.37	2,363,007	90.97	424	92	53	45	234	86.32	169.00
20170106	2,597,543	45,187	57.48	2,357,950	90.78	423	91	54	44	234	86.16	161.50
20161230	2,597,543	45,347	57.28	2,357,170	90.75	423	94	53	42	234	86.14	159.50
20161223	2,597,543	45,167	57.51	2,358,854	90.81	427	95	54	44	234	86.11	155.00
20161216	2,597,543	44,455	58.43	2,360,890	90.89	428	92	54	46	236	86.17	157.00
20161209	2,597,544	44,573	58.28	2,360,804	90.89	429	94	55	42	238	86.25	163.00
20161202	2,597,543	44,828	57.94	2,361,345	90.91	431	92	56	44	239	86.21	156.50
20161125	2,597,543	44,710	58.10	2,362,781	90.96	436	100	54	42	240	86.22	158.00
20161118	2,597,543	44,814	57.96	2,361,810	90.92	435	99	53	43	240	86.18	157.00
20161111	2,597,543	44,134	58.86	2,366,940	91.12	447	109	52	43	243	86.22	157.00
20161104	2,597,543	44,034	58.99	2,367,167	91.13	445	105	56	41	243	86.27	163.50
20161028	2,597,543	44,068	58.94	2,367,061	91.13	447	102	58	42	245	86.24	168.50
20161021	2,597,543	43,944	59.11	2,367,044	91.13	448	103	60	41	244	86.20	166.00
20161014	2,597,543	44,317	58.61	2,365,664	91.07	449	105	58	38	248	86.26	164.00
20161007	2,597,543	43,960	59.09	2,367,697	91.15	451	103	58	40	250	86.35	166.50
20160930	2,597,543	44,000	59.04	2,366,872	91.12	450	103	58	38	251	86.38	167.00
20160923	2,597,543	44,656	58.17	2,364,449	91.03	452	104	58	42	248	86.13	166.00
20160914	2,597,543	44,787	58.00	2,361,732	90.92	453	105	52	48	248	85.96	156.00
20160910	2,597,543	43,729	59.40	2,365,429	91.06	455	105	55	44	251	86.15	165.50
20160902	2,597,543	44,100	58.90	2,362,288	90.94	455	106	53	44	252	86.04	167.50
20160826	2,597,543	43,936	59.12	2,362,325	90.94	455	109	51	45	250	85.98	171.00
20160819	2,597,543	43,831	59.26	2,362,252	90.94	458	108	57	42	251	85.96	168.50
20160812	2,597,543	44,267	58.68	2,360,992	90.89	457	112	54	41	250	85.97	174.50
20160805	2,597,543	44,443	58.45	2,358,618	90.80	453	109	54	40	250	85.95	174.00
20160729	2,597,543	45,024	57.69	2,356,346	90.71	449	105	52	40	252	85.97	168.00
20160722	2,597,543	45,043	57.67	2,357,248	90.75	449	105	54	42	248	85.90	167.50
20160715	2,597,543	45,999	56.47	2,354,400	90.64	444	101	57	42	244	85.78	168.50
20160707	2,597,543	47,551	54.63	2,349,589	90.45	434	98	52	42	242	85.81	159.00
20160701	2,597,543	48,332	53.74	2,344,745	90.27	435	97	52	40	246	85.70	157.50
20160624	2,597,543	48,918	53.10	2,342,793	90.19	439	98	58	37	246	85.56	152.50
20160617	2,597,543	49,864	52.09	2,341,794	90.15	445	100	59	39	247	85.39	152.00
20160608	2,597,543	50,271	51.67	2,340,697	90.11	447	104	61	35	247	85.32	152.50
20160604	2,597,543	51,236	50.70	2,339,186	90.05	447	106	57	38	246	85.23	151.00
20160527	2,597,543	52,853	49.15	2,333,361	89.83	440	103	57	41	239	84.96	143.00
20160520	2,597,543	52,833	49.17	2,332,398	89.79	437	100	57	41	239	84.98	138.00
20160513	2,597,543	52,768	49.23	2,332,112	89.78	436	98	57	42	239	85.00	140.50
20160506	2,597,543	52,577	49.40	2,334,234	89.86	441	104	51	46	240	85.00	140.50
20160429	2,597,543	52,500	49.48	2,335,429	89.91	440	103	55	44	238	85.02	150.00
20160422	2,597,543	53,370	48.67	2,335,274	89.90	438	102	56	45	235	84.96	150.00
20160415	2,597,543	55,320	46.95	2,328,356	89.64	429	98	55	41	235	84.95	150.00
20160408	2,597,543	55,762	46.58	2,327,004	89.58	428	98	55	39	236	84.96	140.00
20160401	2,597,543	55,419	46.87	2,330,741	89.73	430	99	56	39	236	85.06	140.00
20160325	2,597,543	55,348	46.93	2,330,892	89.73	427	100	52	42	233	85.05	140.00
20160318	2,597,543	56,226	46.20	2,328,110	89.63	434	100	55	41	238	84.90	143.50
20160311	2,597,543	56,545	45.94	2,323,535	89.45	438	101	55	44	238	84.62	140.50
20160304	2,597,543	56,843	45.70	2,322,136	89.40	438	99	56	45	238	84.52	141.00
20160226	2,597,543	57,568	45.12	2,317,945	89.24	443	103	58	44	238	84.25	134.50
20160219	2,597,543	55,947	46.43	2,325,320	89.52	447	103	56	49	239	84.46	141.00
20160205	2,597,543	55,991	46.39	2,324,529	89.49	446	101	61	46	238	84.43
20160130	2,597,543	55,657	46.67	2,326,823	89.58	449	105	62	42	240	84.53	141.50
20160122	2,597,543	56,448	46.02	2,324,958	89.51	453	105	61	43	244	84.46	133.50
20160115	2,597,543	55,683	46.65	2,327,890	89.62	456	110	58	46	242	84.45	144.50
20160108	2,597,543	55,969	46.41	2,328,962	89.66	457	116	55	45	241	84.48	146.00
20151231	2,437,543	45,947	53.05	2,192,656	89.95	445	116	53	42	234	84.53	155.50
20151225	2,437,543	45,740	53.29	2,193,665	89.99	448	118	55	43	232	84.43	155.50
20151218	2,437,543	45,572	53.49	2,192,826	89.96	449	120	54	44	231	84.36	158.00
20151211	2,437,543	45,558	53.50	2,193,255	89.98	451	124	52	41	234	84.45	155.00
20151204	2,437,543	45,372	53.72	2,195,251	90.06	454	128	52	39	235	84.53	160.00
20151127	2,437,543	44,917	54.27	2,197,490	90.15	458	126	57	40	235	84.50	158.50
20151120	2,437,543	45,063	54.09	2,197,207	90.14	459	126	55	41	237	84.51	159.00
20151113	2,437,543	44,873	54.32	2,196,628	90.12	461	129	58	40	234	84.37	159.50
20151106	2,437,543	43,990	55.41	2,201,739	90.33	465	129	60	38	238	84.61	167.00
20151030	2,437,543	44,198	55.15	2,200,706	90.28	469	131	63	36	239	84.53	166.00
20151023	2,437,543	44,583	54.67	2,200,207	90.26	464	130	61	32	241	84.74	168.00
20151016	2,437,543	44,914	54.27	2,199,749	90.24	461	130	62	32	237	84.69	164.50
20151008	2,437,543	44,878	54.31	2,200,511	90.28	458	126	59	40	233	84.65	167.50
20151002	2,437,543	45,525	53.54	2,199,686	90.24	461	131	62	38	230	84.52	159.00
20150925	2,437,543	45,556	53.51	2,199,620	90.24	461	132	60	38	231	84.55	153.00
20150918	2,437,543	44,818	54.39	2,202,358	90.35	459	131	58	35	235	84.81	160.00
20150911	2,437,543	43,978	55.43	2,204,238	90.43	456	130	59	36	231	84.84	170.50
20150904	2,437,543	45,498	53.57	2,197,786	90.16	449	128	59	35	227	84.66	155.50
20150828	2,437,543	45,898	53.11	2,195,056	90.05	449	128	59	34	228	84.61	149.00
20150821	2,437,543	46,056	52.93	2,194,111	90.01	450	129	58	31	232	84.69	142.50
20150814	2,437,543	45,849	53.16	2,192,932	89.96	444	122	54	36	232	84.71	163.00
20150807	2,437,543	46,310	52.64	2,192,845	89.96	446	124	51	38	233	84.67	154.00
20150731	2,437,543	46,466	52.46	2,190,351	89.86	445	121	52	36	236	84.65	155.50
20150724	2,437,543	46,572	52.34	2,187,322	89.73	444	118	53	34	239	84.63	158.00
20150717	2,437,543	46,791	52.09	2,188,233	89.77	445	115	56	36	238	84.57	161.50
20150709	2,437,543	46,907	51.97	2,186,060	89.68	450	117	58	39	236	84.24	153.00
20150703	2,437,543	46,696	52.20	2,185,443	89.66	445	110	59	44	232	84.14	157.00
20150626	2,437,543	46,468	52.46	2,183,964	89.60	448	110	65	40	233	84.07	166.00
20150618	2,437,543	46,491	52.43	2,186,087	89.68	451	108	69	42	232	84.00	160.00
20150612	2,437,543	46,772	52.12	2,184,318	89.61	455	110	67	44	234	83.91	160.00
20150605	2,437,543	46,410	52.52	2,188,606	89.79	463	115	64	48	236	83.91	172.00
20150529	2,437,543	45,699	53.34	2,192,700	89.96	466	118	62	47	239	84.07	175.50
20150522	2,437,543	45,628	53.42	2,192,237	89.94	469	120	62	47	240	84.01	170.50
20150515	2,437,543	44,686	54.55	2,193,281	89.98	465	113	66	47	239	84.09	177.50
20150508	2,437,543	43,521	56.01	2,196,238	90.10	470	111	70	50	239	84.03	184.00
20150430	2,437,543	42,401	57.49	2,200,249	90.27	470	110	75	44	241	84.29	185.00
2015-03	2,437,543	41,341	58.96	2,204,554	90.44	469	116	68	44	241	84.58	195.00
2015-02	2,437,543	39,786	61.27	2,207,634	90.57	460	127	57	42	234	84.82	208.00
2015-01	2,437,543	41,498	58.74	2,200,372	90.27	449	118	61	42	228	84.60	195.00
2014-12	2,437,543	41,896	58.18	2,196,414	90.11	443	117	61	42	223	84.52	190.00
2014-11	2,437,543	42,581	57.24	2,190,479	89.86	444	112	71	43	218	84.03	184.50
2014-10	2,437,543	43,308	56.28	2,183,028	89.56	442	105	67	44	226	83.89	179.00
2014-09	2,437,543	42,098	57.90	2,187,363	89.74	471	122	73	43	233	83.64	191.50
2014-08	2,437,543	39,526	61.67	2,200,828	90.29	489	124	75	49	241	83.88	218.00
2014-07	2,437,543	39,858	61.16	2,199,947	90.25	489	124	68	48	249	84.09	201.50
2014-06	2,437,543	39,435	61.81	2,206,770	90.53	496	131	67	45	253	84.30	217.50
2014-05	2,437,543	39,838	61.19	2,207,389	90.56	504	139	63	44	258	84.32
2014-04	2,437,543	41,052	59.38	2,202,314	90.35	493	125	67	46	255	84.21	185.00
2014-03	2,437,543	42,048	57.97	2,199,843	90.25	482	120	71	46	245	84.08	186.00
2014-02	2,437,543	42,449	57.42	2,198,190	90.18	462	115	62	39	246	84.64	167.00
2014-01	2,437,543	41,455	58.80	2,208,912	90.62	443	113	55	32	243	85.57	158.50
2013-12	2,437,543	41,376	58.91	2,208,701	90.61	435	107	57	34	237	85.52	168.00
2013-11	2,434,363	41,965	58.01	2,208,511	90.72	432	105	56	37	234	85.60	162.00
2013-10	2,430,895	42,521	57.17	2,205,157	90.71	431	106	48	44	233	85.51	149.50
2013-09	2,430,367	43,328	56.09	2,201,846	90.60	429	106	52	38	233	85.54	145.00
2013-08	2,429,847	44,453	54.66	2,195,832	90.37	422	102	55	38	227	85.30	135.00
2013-07	2,427,918	44,331	54.77	2,196,602	90.47	431	105	51	40	235	85.41	141.50
2013-06	2,427,364	45,333	53.55	2,195,423	90.44	435	116	51	41	227	85.13	142.00
2013-05	2,426,016	45,126	53.76	2,199,292	90.65	434	115	54	40	225	85.29	140.50
2013-04	2,426,016	45,807	52.96	2,191,942	90.35	423	112	53	38	220	85.20	147.50
2013-03	2,425,700	48,546	49.97	2,174,152	89.63	396	97	43	36	220	85.10	130.00
2013-02	2,422,821	49,733	48.72	2,170,582	89.59	379	92	32	39	216	85.39	111.50
2013-01	2,421,912	50,976	47.51	2,165,314	89.41	378	90	32	36	220	85.38	106.00
2012-12	2,420,765	51,400	47.10	2,161,109	89.27	377	81	41	33	222	85.28	107.50
2012-11	2,419,160	51,766	46.73	2,160,683	89.32	399	90	47	37	225	84.80	106.50
2012-10	2,418,377	52,704	45.89	2,156,395	89.17	407	101	46	36	224	84.51	100.50
2012-09	2,416,817	52,629	45.92	2,153,719	89.11	421	105	47	44	225	84.02	112.00
2012-08	2,414,402	55,234	43.71	2,139,541	88.62	419	95	48	45	231	83.70	103.00
2012-07	2,408,757	55,684	43.26	2,133,438	88.57	418	95	57	39	227	83.59	100.00
2012-06	2,407,925	60,341	39.91	2,108,743	87.58	388	79	59	38	212	82.88	89.70
2012-05	2,406,929	61,690	39.02	2,110,833	87.70	375	82	46	31	216	83.53	82.50
2012-04	2,406,929	62,128	38.74	2,113,805	87.82	358	72	38	41	207	83.73	92.80
2012-03	2,405,956	62,268	38.64	2,111,227	87.75	343	72	31	33	207	84.15	84.40
2012-02	2,404,727	65,234	36.86	2,094,419	87.10	344	74	33	33	204	83.43	79.10
2012-01	2,403,709	63,463	37.88	2,103,946	87.53	333	69	34	32	198	83.96	76.50
2011-12	2,403,327	68,544	35.06	2,076,450	86.40	340	76	32	32	200	82.73	71.50
2011-11	2,403,244	68,507	35.08	2,073,238	86.27	335	72	41	23	199	82.74	66.40
2011-10	2,403,221	65,618	36.62	2,090,668	86.99	349	76	43	26	204	83.20	71.10
2011-09	2,403,187	63,820	37.66	2,101,791	87.46	354	71	40	37	206	83.46	72.00
2011-08	2,402,796	60,641	39.62	2,115,176	88.03	358	74	46	31	207	84.03	86.00
2011-07	2,402,107	57,795	41.56	2,130,608	88.70	375	76	44	29	226	84.82	106.00
2011-06	2,401,467	58,234	41.24	2,125,062	88.49	372	75	44	31	222	84.55	105.00
2011-05	2,401,467	54,665	43.93	2,141,081	89.16	390	80	44	34	232	84.99	115.00
2011-04	2,401,467	51,036	47.05	2,153,572	89.68	403	78	52	40	233	85.08	129.50
2011-03	2,400,894	54,604	43.97	2,133,115	88.85	397	80	51	35	231	84.41	118.50
2011-02	2,399,812	53,093	45.20	2,136,648	89.03	411	84	53	37	237	84.40	127.50
2011-01	2,398,658	51,132	46.91	2,144,755	89.41	415	86	56	34	239	84.75
2010-12	2,394,197	50,476	47.43	2,149,207	89.77	419	99	51	32	237	85.06	139.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	131.00	136.50	137.50	127.00	4.00	133.32	121,079	-
2019-09	147.50	132.50	149.50	131.00	-14.00	144.39	124,737	4.80
2019-08	152.50	146.50	155.50	143.50	-5.00	148.36	95,189	3.66
2019-07	160.00	151.50	161.00	146.00	-0.50	151.78	96,768	3.73
2019-06	144.50	157.50	160.50	142.50	15.00	152.92	112,928	4.35
2019-05	161.50	142.50	161.50	135.00	-20.00	146.61	165,700	6.38
2019-04	159.50	162.50	167.50	155.50	3.50	161.58	93,741	3.61
2019-03	156.00	159.00	163.00	143.50	5.50	154.83	178,491	6.87
2019-02	153.50	153.50	157.00	150.00	2.50	153.65	95,693	3.68
2019-01	129.50	151.00	155.00	126.00	21.50	145.31	211,609	8.15
2018-12	131.00	129.50	134.50	125.00	-0.50	129.17	106,532	4.10
2018-11	129.00	130.00	132.50	118.00	0.00	127.34	183,173	7.05
2018-10	132.50	130.00	133.50	109.00	-5.00	120.86	228,663	8.80
2018-09	124.00	131.00	132.50	115.50	8.00	120.58	172,455	6.64
2018-08	108.00	123.00	124.50	103.00	16.50	108.39	181,715	7.00
2018-07	105.50	106.50	108.50	98.30	2.00	103.39	99,991	3.85
2018-06	111.50	109.50	117.50	106.50	-1.50	112.08	90,384	3.48
2018-05	108.00	111.00	118.50	101.50	3.00	112.91	126,924	4.89
2018-04	131.50	108.00	132.00	106.00	-22.50	119.42	125,405	4.83
2018-03	137.00	130.50	141.00	125.50	-8.50	133.98	122,244	4.71
2018-02	147.00	139.00	148.50	130.50	-8.00	139.42	53,541	2.06
2018-01	144.00	147.00	151.00	136.00	3.50	142.45	126,080	4.85
2017-12	137.00	143.50	144.00	135.00	7.00	138.50	68,160	2.62
2017-11	146.00	136.50	147.00	136.00	-8.50	139.39	126,951	4.89
2017-10	157.50	145.00	157.50	143.50	-11.50	148.68	110,541	4.26
2017-09	165.00	156.50	165.50	153.50	-9.00	159.80	68,182	2.62
2017-08	160.50	165.50	165.50	157.00	2.50	161.45	79,614	3.06
2017-07	162.00	160.50	164.50	159.00	-2.50	162.17	74,929	2.88
2017-06	167.00	166.50	170.00	162.00	0.50	166.63	109,157	4.20
2017-05	171.50	166.00	176.50	165.00	-4.00	169.43	64,469	2.48
2017-04	159.00	170.00	174.00	159.00	7.50	167.22	66,429	2.56
2017-03	168.00	162.50	171.00	158.00	-8.50	166.30	85,922	3.31
2017-02	179.00	171.00	179.50	169.50	-3.00	173.64	64,396	2.48
2017-01	159.00	174.00	175.00	156.50	14.50	165.75	68,770	2.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平