網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2308 台達電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2308 台達電
1/22:
291 ▽-8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
2,597,543
81,826
31.74
2,296,031
88.39
528
121
76
44
287
82.55
291.00
20210115
2,597,543
74,732
34.76
2,307,430
88.83
524
120
69
43
292
83.25
299.50
20210108
2,597,543
61,540
42.21
2,330,765
89.73
526
121
67
47
291
84.04
310.00
20201231
2,597,543
52,504
49.47
2,348,127
90.40
519
113
74
45
287
84.75
263.00
20201225
2,597,543
53,932
48.16
2,344,970
90.28
519
114
73
47
285
84.56
249.00
20201218
2,597,543
53,380
48.66
2,348,342
90.41
523
120
72
43
288
84.74
248.00
20201211
2,597,543
52,978
49.03
2,346,043
90.32
523
122
70
41
290
84.74
250.50
20201204
2,597,543
47,761
54.39
2,355,313
90.67
519
122
62
44
291
85.18
247.00
20201127
2,597,543
47,247
54.98
2,353,038
90.59
511
119
58
43
291
85.29
220.00
20201120
2,597,543
47,845
54.29
2,350,731
90.50
512
120
58
45
289
85.11
209.00
20201113
2,597,543
48,978
53.03
2,343,340
90.21
506
113
62
45
286
84.85
200.50
20201106
2,597,543
51,227
50.71
2,337,565
89.99
502
113
63
43
283
84.68
194.50
20201030
2,597,543
49,176
52.82
2,342,907
90.20
506
115
64
40
287
84.95
190.00
20201023
2,597,543
49,654
52.31
2,341,305
90.14
511
123
63
41
284
84.73
192.00
20201016
2,597,543
50,148
51.80
2,338,166
90.01
505
122
65
36
282
84.71
195.00
20201008
2,597,543
51,124
50.81
2,333,403
89.83
494
119
57
40
278
84.66
193.00
20200930
2,597,543
52,013
49.94
2,333,148
89.82
495
116
62
39
278
84.63
189.00
20200925
2,597,543
51,983
49.97
2,334,955
89.89
497
115
64
40
278
84.64
176.50
20200918
2,597,543
51,996
49.96
2,334,647
89.88
494
116
64
37
277
84.70
191.00
20200911
2,597,543
52,903
49.10
2,333,549
89.84
496
120
64
36
276
84.63
187.50
20200904
2,597,543
51,390
50.55
2,335,689
89.92
494
114
63
38
279
84.79
186.00
20200828
2,597,543
50,892
51.04
2,336,952
89.97
490
113
60
35
282
85.03
194.00
20200821
2,597,543
50,242
51.70
2,340,424
90.10
495
115
66
34
280
85.00
191.00
20200814
2,597,543
50,297
51.64
2,338,879
90.04
492
113
67
32
280
85.03
201.50
20200807
2,597,543
49,840
52.12
2,344,124
90.24
487
109
65
33
280
85.33
200.50
20200731
2,597,543
49,016
52.99
2,344,896
90.27
484
105
66
34
279
85.39
200.00
20200724
2,597,543
50,062
51.89
2,345,370
90.29
487
109
61
39
278
85.28
184.50
20200717
2,597,543
50,431
51.51
2,343,380
90.22
481
107
65
36
273
85.24
184.00
20200710
2,597,543
52,048
49.91
2,340,764
90.11
479
113
61
39
266
85.05
183.50
20200703
2,597,543
53,498
48.55
2,334,053
89.86
480
108
64
44
264
84.63
169.50
20200624
2,597,543
53,248
48.78
2,330,599
89.72
476
107
61
43
265
84.60
168.00
20200619
2,597,543
55,749
46.59
2,323,292
89.44
473
109
58
43
263
84.37
166.50
20200612
2,597,543
56,734
45.78
2,319,615
89.30
469
102
62
46
259
84.16
155.00
20200605
2,597,543
58,381
44.49
2,312,402
89.02
473
102
68
49
254
83.64
153.50
20200529
2,597,543
61,698
42.10
2,300,690
88.57
467
99
71
48
249
83.19
138.00
20200522
2,597,543
61,395
42.31
2,302,629
88.65
472
100
69
50
253
83.23
138.00
20200515
2,597,543
61,704
42.10
2,301,939
88.62
473
103
64
56
250
83.03
138.50
20200508
2,597,543
62,539
41.53
2,300,278
88.56
478
105
66
58
249
82.84
140.00
20200430
2,597,543
63,359
41.00
2,296,057
88.39
473
103
65
50
255
83.02
140.00
20200424
2,597,543
64,812
40.08
2,292,532
88.26
474
102
67
50
255
82.84
131.00
20200417
2,597,543
63,907
40.65
2,296,503
88.41
474
100
70
50
254
82.97
134.50
20200410
2,597,543
64,536
40.25
2,293,948
88.31
472
105
62
52
253
82.92
128.00
20200401
2,597,543
64,257
40.42
2,295,727
88.38
473
104
65
52
252
82.92
120.00
20200327
2,597,543
64,177
40.47
2,296,588
88.41
475
107
67
51
250
82.89
118.00
20200320
2,597,543
63,996
40.59
2,296,917
88.43
473
104
64
54
251
82.92
117.50
20200313
2,597,543
63,563
40.87
2,296,184
88.40
473
106
64
47
256
83.08
120.00
20200306
2,597,543
61,381
42.32
2,306,113
88.78
476
110
63
47
256
83.42
138.50
20200227
2,597,543
61,311
42.37
2,305,106
88.74
477
108
65
47
257
83.37
140.00
20200221
2,597,543
61,082
42.53
2,304,019
88.70
474
105
70
48
251
83.19
144.50
20200214
2,597,543
60,589
42.87
2,305,029
88.74
472
108
64
48
252
83.33
146.50
20200207
2,597,543
59,594
43.59
2,305,123
88.74
470
104
61
50
255
83.45
143.50
20200131
2,597,543
59,809
43.43
2,301,396
88.60
470
99
68
48
255
83.29
143.00
20200120
2,597,543
59,694
43.51
2,302,179
88.63
469
97
67
50
255
83.32
152.50
20200117
2,597,543
60,618
42.85
2,299,220
88.52
470
101
68
49
252
83.14
152.00
20200110
2,597,543
60,128
43.20
2,301,552
88.60
470
101
68
47
254
83.30
151.00
20200103
2,597,543
61,678
42.11
2,295,402
88.37
470
103
69
46
252
83.00
151.50
20191227
2,597,543
62,871
41.32
2,289,934
88.16
467
104
68
44
251
82.86
148.00
20191220
2,597,543
62,598
41.50
2,290,896
88.19
461
96
69
44
252
83.02
146.50
20191213
2,597,543
65,502
39.66
2,279,753
87.77
465
100
76
45
244
82.28
145.50
20191206
2,597,543
66,611
39.00
2,271,836
87.46
459
92
75
47
245
82.10
141.50
20191129
2,597,543
66,993
38.77
2,270,285
87.40
458
92
77
45
244
82.04
140.00
20191122
2,597,543
69,226
37.52
2,260,569
87.03
454
94
76
44
240
81.70
138.50
20191115
2,597,543
69,010
37.64
2,260,106
87.01
460
102
75
44
239
81.57
133.50
20191108
2,597,543
67,734
38.35
2,263,488
87.14
465
106
71
47
241
81.63
139.50
20191101
2,597,543
69,177
37.55
2,258,397
86.94
466
114
72
41
239
81.52
133.50
20191025
2,597,543
67,389
38.55
2,260,227
87.01
460
111
62
47
240
81.67
139.50
20191018
2,597,543
68,360
38.00
2,257,323
86.90
461
113
65
39
244
81.71
136.50
20191009
2,597,543
66,962
38.79
2,261,639
87.07
465
103
70
41
251
81.85
127.00
20191004
2,597,543
65,330
39.76
2,266,715
87.26
468
108
68
41
251
82.00
131.50
20190927
2,597,543
63,685
40.79
2,271,838
87.46
474
108
70
44
252
82.06
132.50
20190920
2,597,543
57,440
45.22
2,296,058
88.39
482
116
65
48
253
82.81
145.50
20190912
2,597,543
57,489
45.18
2,295,586
88.38
486
123
61
44
258
82.91
145.50
20190906
2,597,543
57,599
45.10
2,295,382
88.37
487
121
63
43
260
82.93
148.50
20190830
2,597,543
57,268
45.36
2,297,955
88.47
486
121
63
42
260
83.07
146.50
20190823
2,597,543
56,026
46.36
2,304,224
88.71
492
127
64
44
257
83.11
148.50
20190816
2,597,543
55,956
46.42
2,304,116
88.70
488
122
66
40
260
83.29
146.50
20190808
2,597,543
56,051
46.34
2,303,372
88.68
488
116
71
42
259
83.17
150.50
20190802
2,597,543
55,696
46.64
2,305,127
88.74
492
120
70
44
258
83.09
152.50
20190726
2,597,543
55,598
46.72
2,307,588
88.84
496
118
76
41
261
83.19
150.50
20190719
2,597,543
55,334
46.94
2,309,237
88.90
494
118
73
44
259
83.23
148.00
20190712
2,597,543
54,386
47.76
2,312,428
89.02
491
112
79
44
256
83.31
151.00
20190705
2,597,543
53,709
48.36
2,315,206
89.13
490
110
77
46
257
83.43
155.00
20190628
2,597,543
53,268
48.76
2,315,802
89.15
487
106
76
46
259
83.58
157.50
20190621
2,597,543
53,259
48.77
2,315,225
89.13
485
102
76
46
261
83.61
159.50
20190614
2,597,543
54,833
47.37
2,309,390
88.91
477
100
76
45
256
83.46
148.00
20190606
2,597,543
55,440
46.85
2,307,170
88.82
473
102
73
41
257
83.54
148.00
20190531
2,597,543
55,214
47.05
2,305,400
88.75
470
100
72
38
260
83.65
142.50
20190524
2,597,543
55,090
47.15
2,306,622
88.80
474
105
69
40
260
83.60
140.00
20190517
2,597,543
54,586
47.59
2,311,226
88.98
476
107
66
45
258
83.64
142.50
20190510
2,597,543
53,902
48.19
2,316,333
89.17
476
106
64
49
257
83.78
150.50
20190503
2,597,543
52,731
49.26
2,321,477
89.37
478
108
64
52
254
83.83
160.50
20190426
2,597,543
52,563
49.42
2,322,372
89.41
476
105
64
53
254
83.86
161.00
20190419
2,597,543
52,558
49.42
2,322,763
89.42
475
102
67
52
254
83.90
159.00
20190412
2,597,543
52,004
49.95
2,324,027
89.47
473
103
62
52
256
84.08
163.00
20190403
2,597,543
53,360
48.68
2,318,376
89.25
467
96
65
54
252
83.87
160.00
20190329
2,597,543
52,699
49.29
2,321,227
89.36
466
97
65
52
252
84.03
159.00
20190322
2,597,543
53,752
48.32
2,315,993
89.16
463
94
64
53
252
83.89
161.50
20190315
2,597,543
56,788
45.74
2,304,846
88.73
457
96
60
51
250
83.59
149.00
20190308
2,597,543
54,950
47.27
2,311,204
88.98
452
92
65
51
244
83.77
150.50
20190227
2,597,543
54,962
47.26
2,310,553
88.95
448
89
68
50
241
83.74
153.50
20190222
2,597,543
54,948
47.27
2,312,300
89.02
450
96
68
50
236
83.66
154.00
20190215
2,597,543
55,548
46.76
2,308,372
88.87
442
99
61
47
235
83.75
155.00
20190130
2,597,543
56,275
46.16
2,307,643
88.84
435
94
60
48
233
83.81
151.00
20190125
2,597,543
56,866
45.68
2,304,250
88.71
437
102
58
49
228
83.57
154.00
20190118
2,597,543
58,494
44.41
2,298,301
88.48
431
98
56
46
231
83.58
150.50
20190111
2,597,543
60,770
42.74
2,288,930
88.12
437
98
63
48
228
82.92
142.00
20190104
2,597,543
65,646
39.57
2,265,372
87.21
417
93
56
48
220
82.29
131.00
20181228
2,597,543
66,106
39.29
2,265,930
87.23
420
94
63
44
219
82.24
129.50
20181222
2,597,543
66,076
39.31
2,268,483
87.33
423
101
58
46
218
82.25
128.50
20181214
2,597,543
67,031
38.75
2,266,673
87.26
414
94
51
46
223
82.54
131.50
20181207
2,597,543
68,115
38.13
2,264,324
87.17
406
90
49
49
218
82.48
127.50
20181130
2,597,543
68,623
37.85
2,261,725
87.07
406
84
55
49
218
82.35
130.00
20181123
2,597,543
70,527
36.83
2,253,026
86.74
406
81
55
51
219
82.01
120.00
20181116
2,597,543
69,964
37.13
2,256,839
86.88
404
81
55
48
220
82.27
128.50
20181109
2,597,543
69,835
37.20
2,260,026
87.01
407
85
58
46
218
82.32
128.00
20181102
2,597,543
70,612
36.79
2,257,315
86.90
403
85
55
47
216
82.25
129.00
20181026
2,597,543
73,180
35.50
2,248,396
86.56
401
89
49
46
217
82.02
121.50
20181019
2,597,543
73,880
35.16
2,245,350
86.44
397
84
52
47
214
81.85
118.50
20181012
2,597,543
74,071
35.07
2,247,195
86.51
396
90
46
43
217
82.12
118.50
20181005
2,597,543
73,423
35.38
2,248,944
86.58
395
88
45
46
216
82.16
118.50
20180928
2,597,543
73,341
35.42
2,248,460
86.56
391
83
47
45
216
82.20
131.00
20180921
2,597,543
74,289
34.97
2,244,163
86.40
380
81
42
41
216
82.34
119.00
20180914
2,597,543
74,454
34.89
2,243,786
86.38
377
80
39
40
218
82.44
116.50
20180907
2,597,543
75,091
34.59
2,244,063
86.39
378
81
39
45
213
82.30
120.50
20180831
2,597,543
75,534
34.39
2,242,837
86.34
379
78
42
43
216
82.31
123.00
20180824
2,597,543
76,738
33.85
2,236,024
86.08
365
74
37
43
211
82.24
104.50
20180817
2,597,543
76,999
33.73
2,234,793
86.03
365
75
40
41
209
82.16
105.00
20180810
2,597,543
76,604
33.91
2,239,154
86.20
368
72
39
44
213
82.33
106.00
20180803
2,597,543
76,856
33.80
2,240,349
86.25
374
78
41
40
215
82.34
108.00
20180727
2,597,543
76,872
33.79
2,239,223
86.21
376
78
40
41
217
82.28
108.00
20180720
2,597,543
76,931
33.76
2,239,389
86.21
375
76
43
38
218
82.33
103.50
20180713
2,597,543
76,940
33.76
2,238,919
86.19
375
72
44
45
214
82.13
105.00
20180706
2,597,543
76,474
33.97
2,239,232
86.21
372
75
44
42
211
82.17
99.20
20180629
2,597,543
75,295
34.50
2,247,244
86.51
379
77
46
43
213
82.37
109.50
20180622
2,597,543
74,492
34.87
2,251,134
86.66
384
84
45
40
215
82.47
110.50
20180615
2,597,543
73,622
35.28
2,254,590
86.80
381
84
44
39
214
82.66
113.50
20180608
2,597,543
73,353
35.41
2,252,507
86.72
379
78
46
40
215
82.62
113.50
20180601
2,597,543
72,860
35.65
2,254,124
86.78
375
77
41
41
216
82.80
114.50
20180525
2,597,543
72,618
35.77
2,255,002
86.81
373
76
41
40
216
82.87
115.00
20180518
2,597,543
72,542
35.81
2,256,629
86.88
378
80
39
44
215
82.77
114.00
20180511
2,597,543
72,674
35.74
2,255,785
86.84
373
75
43
37
218
82.99
114.00
20180504
2,597,543
72,368
35.89
2,253,139
86.74
373
78
38
35
222
83.03
107.00
20180427
2,597,543
70,705
36.74
2,259,600
86.99
371
76
35
38
222
83.31
110.00
20180420
2,597,543
69,555
37.35
2,266,865
87.27
374
83
35
36
220
83.51
119.00
20180413
2,597,543
67,765
38.33
2,275,655
87.61
382
79
44
36
223
83.69
120.50
20180403
2,597,543
66,531
39.04
2,280,488
87.79
373
72
45
35
221
83.99
128.00
20180331
2,597,543
66,504
39.06
2,281,515
87.83
377
75
46
35
221
83.96
130.50
20180323
2,597,543
64,923
40.01
2,285,320
87.98
376
80
38
35
223
84.23
128.00
20180316
2,597,543
62,227
41.74
2,296,305
88.40
378
78
42
32
226
84.72
136.00
20180309
2,597,543
60,663
42.82
2,302,699
88.65
387
79
43
43
222
84.56
135.50
20180302
2,597,543
60,155
43.18
2,303,884
88.69
393
83
42
47
221
84.41
138.00
20180223
2,597,543
60,419
42.99
2,304,000
88.70
394
85
41
47
221
84.39
138.00
20180214
2,597,543
60,272
43.10
2,304,348
88.71
393
83
46
42
222
84.48
20180209
2,597,543
59,879
43.38
2,306,347
88.79
391
81
46
40
224
84.66
134.50
20180202
2,597,543
58,813
44.17
2,311,041
88.97
394
82
48
39
225
84.82
147.00
20180126
2,597,543
59,390
43.74
2,310,994
88.97
396
82
50
39
225
84.79
147.50
20180119
2,597,543
61,579
42.18
2,303,324
88.67
387
83
44
42
218
84.56
144.50
20180112
2,597,543
61,663
42.12
2,305,697
88.76
381
84
39
42
216
84.72
136.50
20180105
2,597,543
60,958
42.61
2,308,512
88.87
379
85
37
41
216
84.89
140.50
20171229
2,597,543
60,505
42.93
2,310,589
88.95
378
83
38
40
217
85.02
143.50
20171222
2,597,543
61,134
42.49
2,308,708
88.88
378
85
37
40
216
84.94
139.50
20171215
2,597,543
60,745
42.76
2,310,019
88.93
385
93
35
41
216
84.84
136.00
20171208
2,597,543
60,019
43.28
2,314,625
89.11
389
93
33
47
216
84.88
137.00
20171201
2,597,543
60,347
43.04
2,313,829
89.08
390
92
38
43
217
84.86
137.00
20171124
2,597,543
58,810
44.17
2,320,301
89.33
393
93
35
49
216
84.97
146.50
20171117
2,597,543
57,373
45.27
2,322,009
89.39
393
91
35
46
221
85.20
137.00
20171110
2,597,543
56,306
46.13
2,327,900
89.62
398
92
41
43
222
85.34
137.00
20171103
2,597,543
54,916
47.30
2,332,622
89.80
400
91
40
46
223
85.46
142.00
20171027
2,597,543
52,862
49.14
2,338,928
90.04
404
93
37
49
225
85.66
145.50
20171020
2,597,543
51,256
50.68
2,344,269
90.25
405
87
42
49
227
85.84
148.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
263.50
291.00
325.00
262.50
13.50
297.93
289,703
-
2020-12
229.00
263.00
265.00
223.00
38.50
248.20
199,502
7.68
2020-11
187.50
224.50
228.50
137.00
37.50
200.05
149,370
5.75
2020-10
189.00
190.00
204.50
188.00
1.00
194.63
114,281
4.40
2020-09
190.00
189.00
194.50
176.00
0.00
186.73
126,977
4.89
2020-08
201.00
189.00
209.50
188.00
-11.00
198.81
156,000
6.01
2020-07
167.50
200.00
203.50
163.00
36.50
183.61
253,107
9.74
2020-06
140.00
167.50
172.00
139.00
29.50
158.68
251,811
9.69
2020-05
142.00
138.00
142.50
133.50
-2.00
139.23
104,723
4.03
2020-04
121.00
140.00
143.00
116.00
19.50
129.88
129,775
5.00
2020-03
136.00
120.50
142.50
108.50
-19.50
124.59
182,023
7.01
2020-02
139.00
140.00
147.50
137.50
-3.00
143.34
92,705
3.57
2020-01
152.50
143.00
154.50
142.00
-8.50
149.47
106,087
4.08
2019-12
141.00
151.50
153.00
139.00
11.50
145.68
124,991
4.81
2019-11
134.00
140.00
144.00
133.00
6.00
137.88
149,721
5.76
2019-10
131.00
134.00
141.00
127.00
1.50
134.62
189,876
7.31
2019-09
147.50
132.50
149.50
131.00
-14.00
144.39
124,737
4.80
2019-08
152.50
146.50
155.50
143.50
-5.00
148.36
95,189
3.66
2019-07
160.00
151.50
161.00
146.00
-0.50
151.78
96,768
3.73
2019-06
144.50
157.50
160.50
142.50
15.00
152.92
112,928
4.35
2019-05
161.50
142.50
161.50
135.00
-20.00
146.61
165,700
6.38
2019-04
159.50
162.50
167.50
155.50
3.50
161.58
93,741
3.61
2019-03
156.00
159.00
163.00
143.50
5.50
154.83
178,491
6.87
2019-02
153.50
153.50
157.00
150.00
2.50
153.65
95,693
3.68
2019-01
129.50
151.00
155.00
126.00
21.50
145.31
211,609
8.15
2018-12
131.00
129.50
134.50
125.00
-0.50
129.17
106,532
4.10
2018-11
129.00
130.00
132.50
118.00
0.00
127.34
183,173
7.05
2018-10
132.50
130.00
133.50
109.00
-5.00
120.86
228,663
8.80
2018-09
124.00
131.00
132.50
115.50
8.00
120.58
172,455
6.64
2018-08
108.00
123.00
124.50
103.00
16.50
108.39
181,715
7.00
2018-07
105.50
106.50
108.50
98.30
2.00
103.39
99,991
3.85
2018-06
111.50
109.50
117.50
106.50
-1.50
112.08
90,384
3.48
2018-05
108.00
111.00
118.50
101.50
3.00
112.91
126,924
4.89
2018-04
131.50
108.00
132.00
106.00
-22.50
119.42
125,405
4.83
2018-03
137.00
130.50
141.00
125.50
-8.50
133.98
122,244
4.71
2018-02
147.00
139.00
148.50
130.50
-8.00
139.42
53,541
2.06
2018-01
144.00
147.00
151.00
136.00
3.50
142.45
126,080
4.85
2017-12
137.00
143.50
144.00
135.00
7.00
138.50
68,160
2.62
2017-11
146.00
136.50
147.00
136.00
-8.50
139.39
126,951
4.89
2017-10
157.50
145.00
157.50
143.50
-11.50
148.68
110,541
4.26
2017-09
165.00
156.50
165.50
153.50
-9.00
159.80
68,182
2.62
2017-08
160.50
165.50
165.50
157.00
2.50
161.45
79,614
3.06
2017-07
162.00
160.50
164.50
159.00
-2.50
162.17
74,929
2.88
2017-06
167.00
166.50
170.00
162.00
0.50
166.63
109,157
4.20
2017-05
171.50
166.00
176.50
165.00
-4.00
169.43
64,469
2.48
2017-04
159.00
170.00
174.00
159.00
7.50
167.22
66,429
2.56
2017-03
168.00
162.50
171.00
158.00
-8.50
166.30
85,922
3.31
2017-02
179.00
171.00
179.50
169.50
-3.00
173.64
64,396
2.48
2017-01
159.00
174.00
175.00
156.50
14.50
165.75
68,770
2.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。