網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2327 國巨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2327 國巨
2/2:
541 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
421,457
112,519
3.75
253,721
60.20
115
29
19
17
50
49.87
519.00
20230113
421,454
112,829
3.74
253,449
60.14
115
28
21
17
49
49.68
514.00
20230106
421,454
116,168
3.63
247,626
58.76
113
29
19
20
45
47.95
496.00
20221230
421,454
116,927
3.60
245,183
58.18
110
26
19
20
45
47.73
451.00
20221223
421,454
117,029
3.60
245,554
58.26
111
29
17
18
47
48.18
460.00
20221216
421,454
117,006
3.60
246,378
58.46
111
29
16
19
47
48.41
480.50
20221209
421,454
117,348
3.59
246,539
58.50
112
28
16
20
48
48.33
479.00
20221202
421,374
118,198
3.56
245,148
58.18
114
34
14
19
47
47.73
489.50
20221125
421,358
118,982
3.54
244,310
57.98
113
31
16
16
50
48.23
445.00
20221118
421,261
119,212
3.53
244,123
57.95
111
30
14
17
50
48.46
453.50
20221111
421,261
120,822
3.49
241,417
57.31
107
29
12
16
50
48.50
445.50
20221104
421,261
121,780
3.46
242,238
57.50
107
28
11
16
52
49.03
389.50
20221028
421,261
1
421,260.81
421,261
100.00
1
0
0
0
1
100.00
20221021
529,272
124,211
4.26
309,871
58.55
125
30
19
9
67
51.67
20221014
529,272
124,911
4.24
310,593
58.68
125
30
20
7
68
52.06
277.50
20221007
529,272
124,622
4.25
311,172
58.79
128
29
22
12
65
51.15
287.00
20220930
544,060
124,912
4.36
325,132
59.76
125
31
21
9
64
52.85
269.00
20220923
544,060
124,568
4.37
325,536
59.83
124
30
21
7
66
53.25
315.50
20220916
544,060
124,690
4.36
326,265
59.97
127
30
22
10
65
52.80
332.00
20220908
544,060
125,526
4.33
323,074
59.38
124
28
24
8
64
52.38
335.00
20220902
544,060
125,679
4.33
321,470
59.09
124
28
21
10
65
52.17
312.50
20220826
544,060
125,440
4.34
322,417
59.26
126
29
21
11
65
52.08
332.00
20220819
544,060
125,492
4.34
322,407
59.26
129
31
21
12
65
51.79
332.00
20220812
544,060
125,437
4.34
321,111
59.02
130
34
17
14
65
51.42
330.00
20220805
544,060
125,511
4.33
320,893
58.98
134
37
18
15
64
50.79
323.00
20220729
544,060
125,576
4.33
320,030
58.82
129
32
18
13
66
51.40
342.00
20220722
544,060
125,919
4.32
320,719
58.95
132
34
19
13
66
51.20
333.50
20220715
544,060
126,366
4.31
320,780
58.96
134
39
16
12
67
51.20
318.50
20220708
544,060
126,070
4.32
323,589
59.48
136
36
19
12
69
51.60
308.50
20220701
544,060
125,948
4.32
325,814
59.89
137
35
20
16
66
51.43
282.00
20220624
544,060
126,077
4.32
325,638
59.85
137
34
20
13
70
52.00
328.00
20220617
544,060
126,413
4.30
325,342
59.80
139
35
23
12
69
51.64
354.00
20220610
544,060
125,701
4.33
326,732
60.05
142
36
24
11
71
51.81
400.00
20220602
544,060
125,981
4.32
324,587
59.66
142
36
27
9
70
51.35
407.00
20220527
544,060
126,560
4.30
324,186
59.59
146
41
27
9
69
50.90
393.00
20220520
544,060
126,319
4.31
324,216
59.59
146
39
24
13
70
50.94
395.00
20220513
544,060
126,855
4.29
322,918
59.35
145
40
26
13
66
50.25
383.00
20220506
544,060
126,623
4.30
323,137
59.39
151
42
28
14
67
49.66
408.00
20220429
544,060
127,141
4.28
322,884
59.35
154
44
30
15
65
49.08
404.50
20220422
544,060
127,654
4.26
321,364
59.07
151
40
31
14
66
49.14
405.50
20220415
544,060
128,116
4.25
320,688
58.94
153
41
31
15
66
48.89
405.00
20220408
544,060
128,201
4.24
324,056
59.56
157
42
33
14
68
49.27
413.00
20220401
544,060
127,987
4.25
323,713
59.50
157
42
33
14
68
49.23
426.00
20220325
544,060
128,752
4.23
322,491
59.27
156
44
31
14
67
49.00
430.50
20220318
544,056
129,842
4.19
319,504
58.73
155
44
29
17
65
48.32
423.50
20220311
544,056
130,153
4.18
317,454
58.35
154
44
29
15
66
48.36
434.00
20220304
544,056
129,321
4.21
320,152
58.85
156
44
30
16
66
48.46
450.50
20220225
544,056
129,410
4.20
320,252
58.86
157
43
28
19
67
48.37
451.50
20220218
544,056
129,027
4.22
320,291
58.87
156
38
32
21
65
48.03
473.00
20220211
544,041
128,259
4.24
319,896
58.80
153
35
29
22
67
48.42
482.00
20220126
544,041
128,038
4.25
319,926
58.81
157
40
30
19
68
48.17
459.00
20220121
544,040
127,472
4.27
321,632
59.12
159
37
29
24
69
48.22
469.50
20220114
544,039
126,931
4.29
324,907
59.72
165
48
27
21
69
48.45
492.00
20220107
543,698
128,149
4.24
323,250
59.45
161
40
29
20
72
48.94
515.00
20211230
495,919
93,459
5.31
295,369
59.56
142
36
25
20
61
48.88
479.50
20211224
495,919
94,384
5.25
294,171
59.32
142
39
26
15
62
49.00
473.00
20211217
495,919
96,059
5.16
289,215
58.32
139
37
30
15
57
47.60
447.00
20211210
495,919
96,128
5.16
289,499
58.38
138
32
33
17
56
47.37
447.50
20211203
495,919
95,719
5.18
290,365
58.55
141
32
28
23
58
47.40
472.50
20211126
495,919
96,008
5.17
289,765
58.43
140
32
32
18
58
47.47
452.00
20211119
495,919
96,490
5.14
289,870
58.45
143
33
32
21
57
46.93
463.00
20211112
495,919
97,072
5.11
288,701
58.22
140
31
35
18
56
46.86
429.50
20211105
495,919
97,279
5.10
287,563
57.99
140
31
35
19
55
46.51
425.50
20211029
495,919
96,148
5.16
289,853
58.45
140
34
31
18
57
47.55
434.00
20211022
495,919
95,261
5.21
291,879
58.86
145
36
35
16
58
47.53
421.50
20211015
495,919
95,390
5.20
290,804
58.64
144
38
32
16
58
47.36
417.00
20211008
495,919
94,770
5.23
290,884
58.66
141
32
33
17
59
47.77
410.00
20211001
495,919
94,676
5.24
291,897
58.86
140
29
35
15
61
48.43
418.00
20210924
495,919
93,912
5.28
295,072
59.50
142
33
28
20
61
48.74
469.00
20210917
495,919
94,234
5.26
292,703
59.02
136
27
28
21
60
48.65
470.50
20210910
495,919
93,570
5.30
296,994
59.89
143
31
30
20
62
49.03
481.50
20210903
495,919
93,734
5.29
295,677
59.62
141
32
29
16
64
49.41
480.50
20210827
496,570
93,674
5.30
299,607
60.34
144
35
28
14
67
50.47
477.00
20210820
498,884
93,076
5.36
302,765
60.69
149
41
27
14
67
50.32
446.00
20210813
498,884
89,582
5.57
309,587
62.06
154
47
24
14
69
51.60
500.00
20210806
498,884
88,962
5.61
312,173
62.57
152
45
27
13
67
52.01
558.00
20210730
498,884
88,254
5.65
314,257
62.99
151
41
28
17
65
52.02
560.00
20210723
498,884
87,196
5.72
318,296
63.80
157
47
28
18
64
52.01
589.00
20210716
498,884
89,111
5.60
313,209
62.78
152
46
26
17
63
51.53
578.00
20210709
498,884
89,462
5.58
310,508
62.24
146
40
26
17
63
51.68
584.00
20210702
498,884
91,929
5.43
304,786
61.09
143
37
27
21
58
50.04
556.00
20210625
498,884
92,778
5.38
302,135
60.56
140
36
27
20
57
49.68
535.00
20210618
498,884
92,911
5.37
301,214
60.38
138
33
30
18
57
49.63
540.00
20210611
498,884
95,392
5.23
297,841
59.70
135
31
25
18
61
50.03
494.00
20210604
498,884
95,861
5.20
295,361
59.20
135
33
19
22
61
49.43
491.00
20210528
498,884
95,612
5.22
294,836
59.10
136
33
21
20
62
49.40
490.00
20210521
498,884
96,462
5.17
293,017
58.73
137
32
24
18
63
49.05
458.50
20210514
498,884
95,178
5.24
290,462
58.22
132
27
25
22
58
48.16
440.00
20210507
498,884
92,523
5.39
296,874
59.51
138
35
22
24
57
48.59
535.00
20210429
498,884
92,097
5.42
299,468
60.03
140
35
22
27
56
48.59
543.00
20210423
498,884
90,467
5.51
303,389
60.81
144
37
22
26
59
49.49
554.00
20210416
498,884
90,123
5.54
303,627
60.86
143
33
25
27
58
49.34
551.00
20210409
498,884
88,399
5.64
306,499
61.44
144
36
23
25
60
50.20
578.00
20210401
498,884
89,063
5.60
305,493
61.24
141
31
24
27
59
49.98
553.00
20210326
498,884
88,849
5.61
305,190
61.17
142
31
25
26
60
49.95
559.00
20210319
498,884
87,816
5.68
306,091
61.36
145
37
25
24
59
49.79
552.00
20210312
498,873
87,025
5.73
305,983
61.33
146
37
24
28
57
49.31
572.00
20210305
498,840
84,353
5.91
311,888
62.52
154
40
30
24
60
50.13
564.00
20210226
498,812
80,531
6.19
316,142
63.38
155
42
28
21
64
51.63
593.00
20210219
498,782
80,301
6.21
315,964
63.35
155
42
26
24
63
51.35
609.00
20210209
498,737
80,826
6.17
315,228
63.21
154
42
25
24
63
51.32
588.00
20210205
498,737
80,730
6.18
314,672
63.09
153
40
26
24
63
51.25
588.00
20210129
497,017
80,969
6.14
311,926
62.76
152
39
25
26
62
50.79
574.00
20210122
497,010
78,663
6.32
314,506
63.28
154
43
23
22
66
51.78
608.00
20210115
497,005
78,520
6.33
313,268
63.03
152
36
32
22
62
51.06
602.00
20210108
496,984
78,330
6.34
306,846
61.74
148
40
26
22
60
50.20
572.00
20201231
496,984
78,206
6.35
305,658
61.50
147
41
25
21
60
50.19
518.00
20201225
496,984
78,623
6.32
304,458
61.26
144
39
23
23
59
50.20
500.00
20201218
496,984
79,227
6.27
303,776
61.12
143
38
28
20
57
49.88
485.50
20201211
496,984
77,472
6.42
301,646
60.70
133
32
23
20
58
50.67
518.00
20201204
496,978
79,389
6.26
297,052
59.77
131
35
20
17
59
50.44
459.00
20201127
496,978
81,780
6.08
289,019
58.16
127
36
24
11
56
49.11
436.00
20201120
496,978
82,604
6.02
285,915
57.53
127
34
25
11
57
48.52
412.00
20201113
496,978
83,356
5.96
282,554
56.85
128
34
23
16
55
47.29
397.00
20201106
496,978
84,442
5.89
275,472
55.43
121
31
23
10
57
47.14
381.50
20201030
496,978
88,904
5.59
263,509
53.02
118
36
19
13
50
44.27
355.50
20201023
496,978
88,866
5.59
262,558
52.83
119
36
21
13
49
43.77
354.00
20201016
496,943
89,173
5.57
264,628
53.25
124
40
24
12
48
43.63
359.50
20201008
496,943
89,630
5.54
263,936
53.11
122
39
20
13
50
44.00
363.00
20200930
496,943
90,130
5.51
260,929
52.51
116
32
21
15
48
43.53
351.50
20200925
496,943
90,106
5.52
262,440
52.81
119
36
17
14
52
44.35
324.00
20200918
496,943
89,873
5.53
263,534
53.03
117
34
21
11
51
44.63
357.00
20200911
496,943
90,630
5.48
263,427
53.01
119
39
18
12
50
44.41
349.50
20200904
496,938
90,408
5.50
262,532
52.83
120
37
23
11
49
43.88
340.00
20200828
496,928
90,888
5.47
261,555
52.63
120
39
21
10
50
43.93
340.50
20200821
496,928
90,198
5.51
264,392
53.21
124
47
18
8
51
44.41
344.00
20200814
496,928
89,168
5.57
271,517
54.64
127
46
17
14
50
44.89
375.00
20200807
496,883
85,560
5.81
282,757
56.91
131
43
15
15
58
47.76
390.00
20200731
496,858
87,278
5.69
279,250
56.20
128
42
20
12
54
46.95
389.00
20200724
496,776
87,507
5.68
281,155
56.60
130
43
20
14
53
46.87
389.50
20200717
496,671
89,952
5.52
274,614
55.29
128
46
15
15
52
45.80
379.00
20200710
496,498
89,412
5.55
279,466
56.29
130
41
22
13
54
46.66
370.50
20200703
495,342
87,444
5.66
282,742
57.08
129
37
25
16
51
46.75
377.00
20200624
493,667
81,313
6.07
298,524
60.47
134
38
21
18
57
50.31
407.50
20200619
493,667
83,763
5.89
294,367
59.63
128
37
20
13
58
50.67
404.50
20200612
493,667
87,737
5.63
280,904
56.90
122
37
16
17
52
47.93
381.00
20200605
493,667
85,341
5.78
284,349
57.60
128
35
23
15
55
48.09
387.50
20200529
493,667
86,887
5.68
282,455
57.22
132
43
22
15
52
47.09
370.50
20200522
493,667
85,284
5.79
284,572
57.64
131
38
24
14
55
48.00
371.50
20200515
493,667
81,123
6.09
294,343
59.62
131
38
19
14
60
50.76
386.00
20200508
493,667
78,683
6.27
301,076
60.99
133
39
16
16
62
52.03
403.50
20200430
493,667
77,029
6.41
306,083
62.00
131
35
21
16
59
52.67
391.00
20200424
493,667
76,721
6.43
310,406
62.88
111
38
16
10
47
55.06
345.00
20200417
430,267
76,283
5.64
251,336
58.41
116
37
20
14
45
48.08
339.50
20200410
430,267
72,612
5.93
263,930
61.34
118
37
11
19
51
51.41
343.00
20200401
430,267
72,180
5.96
266,729
61.99
116
35
17
13
51
52.64
272.50
20200327
430,267
70,960
6.06
269,499
62.64
121
36
19
14
52
52.62
280.50
20200320
430,267
69,363
6.20
267,755
62.23
112
38
17
6
51
53.79
252.00
20200313
430,267
67,245
6.40
277,138
64.41
123
41
18
11
53
54.58
320.00
20200306
430,257
65,963
6.52
281,740
65.48
127
43
16
14
54
55.06
406.50
20200227
430,257
62,806
6.85
288,393
67.03
131
46
20
10
55
56.28
410.00
20200221
430,257
61,255
7.02
293,179
68.14
138
49
19
15
55
56.25
472.00
20200214
430,257
62,077
6.93
290,872
67.60
135
46
18
13
58
56.68
457.00
20200207
430,257
63,879
6.74
289,396
67.26
134
46
18
11
59
56.68
416.50
20200131
430,257
64,775
6.64
284,226
66.06
133
47
19
13
54
54.81
386.50
20200120
430,257
64,995
6.62
284,333
66.08
136
49
23
10
54
54.47
415.50
20200117
430,257
64,451
6.68
285,773
66.42
138
50
21
13
54
54.48
413.00
20200110
430,257
64,602
6.66
285,448
66.34
134
47
21
10
56
55.30
392.50
20200103
430,257
65,310
6.59
281,911
65.52
131
44
20
10
57
55.00
468.00
20191227
430,246
65,047
6.61
280,952
65.30
128
42
19
10
57
55.16
411.00
20191220
430,246
64,603
6.66
282,003
65.54
127
38
21
13
55
54.95
389.50
20191213
430,246
64,709
6.65
282,292
65.61
134
46
21
13
54
54.09
376.50
20191206
430,246
65,573
6.56
279,285
64.91
128
43
19
11
55
54.42
369.00
20191129
430,246
64,752
6.64
281,257
65.37
122
42
15
10
55
55.93
330.00
20191122
430,213
66,968
6.42
278,602
64.76
119
38
15
14
52
54.94
317.00
20191115
430,192
67,049
6.42
279,658
65.01
117
37
14
12
54
55.94
321.00
20191108
430,182
67,953
6.33
275,381
64.02
121
38
17
13
53
54.21
307.00
20191101
430,182
67,985
6.33
276,035
64.17
117
35
14
12
56
55.35
316.00
20191025
429,060
68,499
6.26
272,872
63.60
114
29
17
16
52
54.11
316.00
20191018
429,048
68,643
6.25
271,820
63.35
110
31
15
15
49
54.18
312.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
115
253,721
60.19
115
253,449
60.11
113
247,628
58.74
* 600 張以上
86
239,050
56.71
87
239,583
56.82
84
233,252
55.33
* 800 張以上
67
225,414
53.48
66
224,706
53.30
65
220,075
52.21
* 1000 張以上
50
210,182
49.87
49
209,376
49.67
45
202,102
47.95
1-999股
87,618
25,128
5.96
87,930
25,275
5.99
89,606
25,972
6.16
1-5張
20,621
42,618
10.11
20,618
42,669
10.12
22,020
45,728
10.84
5-10張
2,226
15,914
3.77
2,222
15,881
3.76
2,371
16,890
4.00
10-15張
658
7,950
1.88
657
7,929
1.88
702
8,450
2.00
15-20張
369
6,328
1.50
370
6,344
1.50
415
7,154
1.69
20-30張
293
7,133
1.69
294
7,190
1.70
305
7,428
1.76
30-40張
149
5,228
1.24
152
5,322
1.26
152
5,306
1.25
40-50張
76
3,415
0.81
74
3,322
0.78
89
4,043
0.95
50-100張
195
13,716
3.25
199
13,999
3.32
202
14,270
3.38
100-200張
108
15,265
3.62
109
15,355
3.64
107
14,960
3.54
200-400張
91
25,043
5.94
89
24,719
5.86
86
23,628
5.60
400-600張
29
14,671
3.48
28
13,866
3.29
29
14,376
3.41
600-800張
19
13,636
3.23
21
14,877
3.52
19
13,177
3.12
800-1,000張
17
15,232
3.61
17
15,330
3.63
20
17,973
4.26
1,000張以上
50
210,182
49.87
49
209,376
49.67
45
202,102
47.95
合計
112,519
421,457
100.00
112,829
421,454
100.00
116,168
421,454
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
5.96
10.11
3.77
1.88
1.50
1.69
1.24
0.81
3.25
3.62
5.94
3.48
3.23
3.61
49.87
20230113
5.99
10.12
3.76
1.88
1.50
1.70
1.26
0.78
3.32
3.64
5.86
3.29
3.52
3.63
49.67
20230106
6.16
10.84
4.00
2.00
1.69
1.76
1.25
0.95
3.38
3.54
5.60
3.41
3.12
4.26
47.95
20221230
6.18
11.04
4.08
2.00
1.71
1.80
1.28
0.99
3.44
3.67
5.58
3.09
3.10
4.24
47.72
20221223
6.20
11.03
4.09
1.99
1.71
1.82
1.30
1.01
3.50
3.62
5.40
3.48
2.78
3.81
48.17
20221216
6.25
10.92
4.02
1.98
1.69
1.78
1.31
0.98
3.41
3.62
5.53
3.42
2.63
3.99
48.40
20221209
6.29
10.97
4.04
2.00
1.69
1.79
1.33
1.00
3.37
3.58
5.37
3.30
2.63
4.22
48.33
20221202
6.38
11.09
4.19
1.97
1.74
1.82
1.32
1.04
3.32
3.74
5.15
4.06
2.33
4.05
47.72
20221125
6.45
11.18
4.24
2.04
1.80
1.70
1.36
1.04
3.21
3.83
5.12
3.70
2.68
3.35
48.23
20221118
6.54
11.08
4.25
2.00
1.79
1.69
1.35
1.05
3.10
3.82
5.31
3.64
2.31
3.53
48.45
20221111
6.70
11.36
4.36
2.03
1.85
1.72
1.38
0.98
3.18
3.70
5.37
3.55
1.91
3.33
48.49
20221104
6.87
11.47
4.45
2.07
1.84
1.77
1.37
1.00
3.21
3.73
4.67
3.37
1.77
3.32
49.02
20221028
2.88
14.20
4.91
2.35
1.70
2.10
1.21
0.99
3.12
3.40
4.54
2.75
2.58
1.54
51.66
20221021
2.88
14.20
4.91
2.35
1.70
2.10
1.21
0.99
3.12
3.40
4.54
2.75
2.58
1.54
51.66
20221014
2.90
14.28
4.90
2.36
1.70
2.05
1.18
0.99
3.09
3.32
4.48
2.71
2.71
1.18
52.06
20221007
2.90
14.17
4.85
2.32
1.68
2.05
1.22
0.99
3.10
3.38
4.49
2.63
2.95
2.05
51.14
20220930
2.82
13.86
4.72
2.26
1.63
2.00
1.23
0.91
3.12
3.25
4.38
2.65
2.76
1.49
52.84
20220923
2.83
13.73
4.59
2.20
1.63
2.00
1.16
0.91
3.20
3.18
4.68
2.64
2.76
1.17
53.25
20220916
2.83
13.70
4.57
2.20
1.65
1.95
1.16
0.88
3.11
3.43
4.50
2.64
2.84
1.67
52.80
20220908
2.84
13.89
4.64
2.21
1.65
2.02
1.16
0.88
3.12
3.48
4.68
2.51
3.13
1.35
52.38
20220902
2.84
13.92
4.64
2.21
1.67
2.03
1.16
0.89
3.11
3.52
4.87
2.50
2.72
1.68
52.17
20220826
2.84
13.87
4.62
2.17
1.63
2.03
1.19
0.87
3.10
3.43
4.94
2.64
2.68
1.84
52.08
20220819
2.84
13.84
4.65
2.18
1.61
1.99
1.18
0.88
3.05
3.37
5.09
2.78
2.67
2.01
51.78
20220812
2.84
13.80
4.63
2.15
1.59
1.98
1.18
0.89
3.15
3.45
5.26
3.09
2.16
2.33
51.42
20220805
2.85
13.79
4.62
2.12
1.59
2.01
1.18
0.90
3.17
3.56
5.19
3.37
2.32
2.49
50.78
20220729
2.85
13.77
4.59
2.14
1.58
1.95
1.18
0.87
3.19
3.84
5.16
2.91
2.32
2.17
51.39
20220722
2.85
13.85
4.64
2.16
1.54
1.96
1.19
0.89
3.02
3.90
4.99
3.11
2.44
2.18
51.20
20220715
2.86
13.95
4.66
2.17
1.56
1.96
1.22
0.92
3.07
3.83
4.79
3.61
2.09
2.04
51.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
543.00
541.00
547.00
528.00
1.00
540.50
6,064
-
2023-01
450.00
540.00
544.00
446.00
89.00
510.62
50,688
-
2022-12
469.00
451.00
509.00
450.50
-12.00
473.57
62,964
14.94
2022-11
367.50
463.00
467.50
358.00
96.00
430.80
90,668
21.52
2022-10
265.00
367.00
367.00
263.00
-1.00
286.46
42,841
10.17
2022-09
322.00
269.00
342.00
262.00
-59.50
315.36
67,274
12.37
2022-08
338.50
328.50
342.50
311.50
-13.50
326.54
54,664
10.05
2022-07
307.50
342.00
347.00
276.00
38.00
316.05
74,346
13.66
2022-06
404.00
308.00
414.50
305.50
-97.00
366.69
53,355
9.81
2022-05
407.00
405.00
418.50
377.50
0.50
395.19
46,704
8.58
2022-04
430.00
404.50
430.00
386.00
-29.50
406.79
41,296
7.59
2022-03
463.00
434.00
468.50
413.00
-17.50
434.65
69,044
12.69
2022-02
458.50
451.50
489.50
444.00
-7.50
466.77
48,197
8.86
2022-01
479.50
459.00
538.00
451.00
-20.50
496.19
109,330
20.10
2021-12
455.00
479.50
484.00
445.50
23.00
462.14
64,999
13.11
2021-11
437.00
456.50
473.00
408.00
14.50
441.17
78,076
15.74
2021-10
436.00
434.00
446.00
397.50
-8.50
418.28
72,246
14.57
2021-09
477.00
442.50
493.50
435.00
-37.00
469.40
67,487
13.61
2021-08
558.00
479.50
563.00
435.50
-77.50
502.95
127,750
25.76
2021-07
573.00
560.00
615.00
545.00
3.00
580.36
141,212
28.31
2021-06
510.00
555.00
569.00
471.50
50.00
516.33
140,445
28.15
2021-05
542.00
505.00
543.00
393.50
-38.00
471.90
220,921
44.28
2021-04
556.00
543.00
594.00
538.00
-3.00
558.28
115,889
23.23
2021-03
606.00
553.00
610.00
530.00
-40.00
561.14
163,062
32.69
2021-02
579.00
593.00
638.00
548.00
24.00
602.93
143,363
28.74
2021-01
521.00
574.00
644.00
506.00
42.00
581.40
305,542
61.48
2020-12
446.00
518.00
526.00
442.00
76.00
489.63
334,641
67.33
2020-11
357.50
442.00
451.50
250.00
89.50
395.40
258,638
52.04
2020-10
351.50
355.50
366.50
347.00
4.00
356.66
98,384
19.80
2020-09
332.00
351.50
363.00
320.00
18.50
344.89
140,034
28.18
2020-08
389.00
333.00
404.50
320.00
-56.00
364.57
231,191
46.52
2020-07
383.00
389.00
420.00
370.50
8.00
383.24
298,346
60.05
2020-06
375.50
381.00
417.00
368.00
18.50
393.08
357,239
72.12
2020-05
372.00
370.50
426.50
356.00
-20.50
388.25
431,891
87.49
2020-04
272.00
391.00
401.00
268.00
116.50
339.90
532,857
107.94
2020-03
406.00
274.50
436.50
229.50
-135.50
323.48
458,022
106.45
2020-02
373.50
410.00
498.00
367.00
23.50
440.50
315,771
73.39
2020-01
443.00
386.50
475.00
374.00
-50.50
411.83
221,972
51.59
2019-12
333.50
437.00
445.00
328.00
107.00
383.75
284,487
66.12
2019-11
312.00
330.00
339.00
280.00
-12.00
317.40
191,869
44.60
2019-10
252.00
314.00
324.50
252.00
67.50
301.17
286,248
66.54
2019-09
233.00
246.50
247.00
227.50
19.50
233.97
149,312
34.80
2019-08
264.50
227.00
274.00
203.00
10.00
249.02
166,492
38.84
2019-07
270.00
266.00
281.00
252.00
2.00
265.76
122,479
28.61
2019-06
260.50
264.00
275.00
245.00
3.00
259.39
127,990
29.92
2019-05
304.00
261.00
304.50
240.50
-43.50
265.14
181,587
42.51
2019-04
326.50
304.50
350.00
298.50
-18.50
324.80
189,661
44.40
2019-03
346.00
323.00
356.00
315.50
-23.00
334.00
143,043
33.49
2019-02
326.50
346.00
386.50
322.00
24.50
366.15
188,213
44.07
2019-01
324.00
321.50
339.50
287.00
2.50
311.83
235,481
55.13
2018-12
387.50
319.00
415.00
297.50
-51.00
336.69
384,925
90.13
2018-11
320.00
370.00
381.00
292.00
54.50
329.86
539,718
126.37
2018-10
461.00
315.50
481.00
298.00
-139.50
390.90
511,963
119.88
2018-09
694.00
459.00
695.00
452.00
-239.00
531.37
371,612
87.02
2018-08
790.00
698.00
811.00
587.00
-83.00
683.83
421,193
98.72
2018-07
1,160.00
781.00
1,310.00
758.00
-189.00
975.36
260,625
73.17
2018-06
961.00
1,125.00
1,255.00
930.00
174.00
1,073.00
174,148
49.19
2018-05
636.00
951.00
1,090.00
634.00
415.00
873.05
166,509
47.47
2018-04
532.00
627.00
704.00
492.00
71.00
590.00
169,588
48.35
2018-03
331.00
522.00
567.00
328.00
191.50
442.28
167,761
47.83
2018-02
386.50
330.50
412.00
312.00
-56.50
346.73
88,598
25.26
2018-01
353.00
387.00
423.50
335.00
34.00
382.68
135,299
38.58
2017-12
333.00
353.00
355.00
276.00
17.00
318.12
90,853
25.92
2017-11
242.00
336.00
338.50
242.00
96.50
279.57
88,000
25.10
2017-10
213.00
239.50
251.50
208.50
27.50
230.13
45,718
13.05
2017-09
192.50
212.00
239.00
191.50
18.00
210.89
61,988
17.69
2017-08
116.50
194.00
198.00
114.50
19.00
166.27
28,418
8.11
2017-07
106.50
115.00
120.00
99.90
9.00
106.17
42,325
8.39
2017-06
101.00
106.00
114.50
98.70
9.50
104.57
71,578
14.21
2017-05
107.00
102.00
109.00
95.60
-4.50
101.78
38,594
7.66
2017-04
83.20
106.50
109.50
82.10
23.80
92.63
66,457
13.20
2017-03
75.90
82.70
86.00
73.30
7.10
82.19
70,963
13.60
2017-02
74.00
75.60
76.00
69.00
-0.40
71.83
51,576
9.89
2017-01
58.60
76.00
76.40
58.50
17.40
64.44
32,672
6.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.93▽-0.07
1582 信錦
60.80▽-0.10
2059 川湖
408.50△12.00
2308 台達電
298.00△3.50
2313 華通
46.75△0.20
2316 楠梓電
28.10△0.05
2327 國巨
541.00△1.00
2328 廣宇
39.15△0.10
2355 敬鵬
30.30△0.30
2367 燿華
18.55△0.25
2368 金像電
93.50△4.40
2375 凱美
64.70△0.90
2383 台光電
187.00▽-2.00
2385 群光
87.60△1.00
2392 正崴
39.55△0.85
2402 毅嘉
18.50△0.50
2413 環科
28.80△0.35
2415 錩新
24.35△0.25
2420 新巨
41.00△0.25
2421 建準
43.55△0.95
2428 興勤
150.50△0.50
2431 聯昌
10.05△0.13
2440 太空梭
12.20△0.10
2456 奇力新
±
2457 飛宏
40.60△0.15
2460 建通
17.85△0.05
2462 良得電
29.40△0.40
2467 志聖
45.15△0.40
2472 立隆電
59.20△0.20
2476 鉅祥
48.85△0.05
2478 大毅
46.45△0.15
2483 百容
25.20△0.15
2484 希華
36.65△1.60
2492 華新科
101.50△2.70
2493 揚博
48.45△0.45
3003 健和興
73.10△1.00
3011 今皓
17.90△0.35
3015 全漢
39.25△0.20
3021 鴻名
20.40△0.10
3023 信邦
287.50△1.00
3026 禾伸堂
94.50△0.90
3032 偉訓
30.85△0.50
3037 欣興
143.50△2.00
3042 晶技
90.50△1.80
3044 健鼎
103.50△2.50
3058 立德
10.15△0.24
3090 日電貿
54.90△0.10
3092 鴻碩
36.55±0.00
3229 晟鈦
19.95±0.00
3296 勝德
17.40△0.10
3308 聯德
14.50△0.35
3321 同泰
9.08▽-0.01
3338 泰碩
34.30△0.35
3376 新日興
85.70△1.30
3432 台端
19.50△0.15
3501 維熹
50.40△0.20
3533 嘉澤
829.00△40.00
3550 聯穎
13.90△0.05
3593 力銘
12.60▽-0.05
3605 宏致
34.00△0.35
3607 谷崧
12.25△0.10
3645 達邁
33.75△0.10
3653 健策
407.50△24.00
3679 新至陞
95.40△0.60
3715 定穎投控
17.60△0.15
4545 銘鈺
30.70▽-0.10
4912 聯德控股-KY
83.50△2.00
4915 致伸
59.10△0.60
4927 泰鼎-KY
60.20△1.00
4943 康控-KY
14.20▽-0.10
4958 臻鼎-KY
113.00△1.50
4989 榮科
27.60▽-0.20
4999 鑫禾
37.00△0.05
5469 瀚宇博
33.70△0.50
6108 競國
16.65△0.05
6115 鎰勝
43.00▽-0.35
6133 金橋
23.70±0.00
6141 柏承
19.40△0.10
6153 嘉聯益
25.10△0.25
6155 鈞寶
25.30±0.00
6191 精成科
29.70△0.45
6197 佳必琪
43.25▽-0.10
6205 詮欣
85.40△3.60
6213 聯茂
82.70▽-0.10
6224 聚鼎
64.20△1.40
6251 定穎
±
6269 台郡
103.50△1.50
6282 康舒
38.00△1.55
6412 群電
76.80▽-0.20
6449 鈺邦
44.35△0.35
6672 騰輝電子-KY
83.00△1.10
6715 嘉基
133.00△3.00
6781 AES-KY
800.00△15.00
8039 台虹
42.10△0.15
8046 南電
264.50△9.00
8103 瀚荃
33.65△0.30
8213 志超
38.35△0.65
8249 菱光
29.35△0.35