神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	430,267	70,960	6.06	269,499	62.64	121	36	19	14	52	52.62	280.50
20200320	430,267	69,363	6.20	267,755	62.23	112	38	17	6	51	53.79	252.00
20200313	430,267	67,245	6.40	277,138	64.41	123	41	18	11	53	54.58	320.00
20200306	430,257	65,963	6.52	281,740	65.48	127	43	16	14	54	55.06	406.50
20200227	430,257	62,806	6.85	288,393	67.03	131	46	20	10	55	56.28	410.00
20200221	430,257	61,255	7.02	293,179	68.14	138	49	19	15	55	56.25	472.00
20200214	430,257	62,077	6.93	290,872	67.60	135	46	18	13	58	56.68	457.00
20200207	430,257	63,879	6.74	289,396	67.26	134	46	18	11	59	56.68	416.50
20200131	430,257	64,775	6.64	284,226	66.06	133	47	19	13	54	54.81	386.50
20200117	430,257	64,451	6.68	285,773	66.42	138	50	21	13	54	54.48	413.00
20200110	430,257	64,602	6.66	285,448	66.34	134	47	21	10	56	55.30	392.50
20200103	430,257	65,310	6.59	281,911	65.52	131	44	20	10	57	55.00	468.00
20191227	430,246	65,047	6.61	280,952	65.30	128	42	19	10	57	55.16	411.00
20191220	430,246	64,603	6.66	282,003	65.54	127	38	21	13	55	54.95	389.50
20191213	430,246	64,709	6.65	282,292	65.61	134	46	21	13	54	54.09	376.50
20191206	430,246	65,573	6.56	279,285	64.91	128	43	19	11	55	54.42	369.00
20191129	430,246	64,752	6.64	281,257	65.37	122	42	15	10	55	55.93	330.00
20191122	430,213	66,968	6.42	278,602	64.76	119	38	15	14	52	54.94	317.00
20191115	430,192	67,049	6.42	279,658	65.01	117	37	14	12	54	55.94	321.00
20191108	430,182	67,953	6.33	275,381	64.02	121	38	17	13	53	54.21	307.00
20191101	430,182	67,985	6.33	276,035	64.17	117	35	14	12	56	55.35	316.00
20191025	429,060	68,499	6.26	272,872	63.60	114	29	17	16	52	54.11	316.00
20191018	429,048	68,643	6.25	271,820	63.35	110	31	15	15	49	54.18	312.50
20191009	429,048	69,511	6.17	269,823	62.89	100	24	12	14	50	55.37	301.50
20191004	429,048	73,002	5.88	261,848	61.03	102	26	16	11	49	53.22	261.00
20190927	429,048	75,407	5.69	256,449	59.77	99	27	13	12	47	52.19	246.50
20190920	429,044	77,225	5.56	252,350	58.82	98	29	15	10	44	50.92	233.50
20190912	429,041	77,168	5.56	250,855	58.47	96	27	16	10	43	50.72	231.00
20190906	429,004	77,464	5.54	251,938	58.73	101	32	16	8	45	50.92	237.00
20190830	428,684	77,322	5.54	250,414	58.41	97	32	13	10	42	50.53	227.00
20190823	428,684	74,483	5.76	260,015	60.65	98	30	15	11	42	52.37	258.00
20190816	428,684	72,793	5.89	262,935	61.34	96	28	14	9	45	53.92	263.50
20190808	428,684	73,586	5.83	258,868	60.39	95	30	12	9	44	53.01	257.00
20190802	428,103	72,668	5.89	260,207	60.78	98	29	13	11	45	53.11	257.50
20190726	428,100	72,506	5.90	260,384	60.82	98	29	16	8	45	53.33	259.50
20190719	428,071	72,257	5.92	261,116	61.00	98	33	13	8	44	53.41	257.50
20190712	428,059	72,625	5.89	262,764	61.39	100	33	12	8	47	53.93	273.50
20190705	428,010	72,276	5.92	262,988	61.44	98	31	12	10	45	53.79	278.00
20190628	427,815	71,752	5.96	263,876	61.68	97	31	12	8	46	54.52	264.00
20190621	427,552	71,387	5.99	263,459	61.62	96	32	10	8	46	54.67	267.50
20190614	427,193	71,851	5.95	258,626	60.54	90	30	9	7	44	54.06	251.00
20190606	427,122	71,249	5.99	260,229	60.93	92	32	7	9	44	54.09	245.00
20190531	427,122	71,523	5.97	258,141	60.44	90	31	8	8	43	53.76	261.00
20190524	427,122	70,748	6.04	258,624	60.55	91	25	14	8	44	53.72	242.00
20190517	427,122	70,562	6.05	260,050	60.88	97	32	13	9	43	53.18	249.50
20190510	427,122	69,890	6.11	263,007	61.58	97	28	12	10	47	54.48	280.50
20190503	427,122	68,394	6.25	269,504	63.10	103	27	17	9	50	55.46	300.00
20190426	427,122	67,066	6.37	276,631	64.77	109	29	19	8	53	56.79	319.00
20190419	427,122	65,590	6.51	282,249	66.08	108	26	18	8	56	58.51	333.50
20190412	427,122	65,791	6.49	280,035	65.56	101	28	11	9	53	58.58	326.00
20190403	427,122	64,317	6.64	286,295	67.03	103	29	13	7	54	60.19	330.00
20190329	427,122	63,780	6.70	287,602	67.33	103	30	12	8	53	60.28	323.00
20190322	427,122	62,696	6.81	285,899	66.94	99	25	11	11	52	59.98	331.00
20190315	427,122	61,012	7.00	291,381	68.22	102	28	11	11	52	60.89	345.50
20190308	427,122	61,066	6.99	289,236	67.72	99	26	11	12	50	60.47	336.50
20190227	427,122	60,105	7.11	292,605	68.51	104	26	17	8	53	61.12	346.00
20190222	427,119	59,553	7.17	294,219	68.88	104	26	16	9	53	61.49	375.50
20190215	427,119	59,501	7.18	294,654	68.99	104	27	14	10	53	61.52	360.00
20190130	427,119	61,094	6.99	291,981	68.36	108	31	16	9	52	60.36	321.50
20190125	427,119	61,147	6.99	292,652	68.52	109	37	13	9	50	60.31	328.50
20190118	427,119	61,319	6.97	290,786	68.08	103	32	13	8	50	60.57	318.50
20190111	427,085	62,216	6.86	288,115	67.46	105	33	14	8	50	59.80	306.00
20190104	427,085	61,219	6.98	292,235	68.43	106	35	13	8	50	60.67	289.50
20181228	427,085	60,392	7.07	296,275	69.37	107	37	11	8	51	61.67	319.00
20181222	427,085	60,414	7.07	294,615	68.98	103	29	14	9	51	61.62	322.50
20181214	427,085	60,668	7.04	292,988	68.60	101	30	14	7	50	61.43	320.00
20181207	427,085	59,359	7.19	296,467	69.42	101	29	15	9	48	61.69	356.50
20181130	427,085	59,082	7.23	298,141	69.81	101	30	11	14	46	61.51	370.00
20181123	427,085	58,676	7.28	298,825	69.97	99	25	15	10	49	62.65	319.00
20181116	427,085	59,501	7.18	294,195	68.88	93	22	11	10	50	62.52	310.00
20181109	427,085	58,541	7.30	298,970	70.00	98	29	9	9	51	63.30	329.00
20181102	427,068	57,883	7.38	300,785	70.43	97	28	8	9	52	64.06	345.50
20181026	427,068	57,363	7.45	302,135	70.75	100	28	9	11	52	63.74	324.00
20181019	427,065	55,876	7.64	305,798	71.60	100	24	14	14	48	63.63	394.00
20181012	427,065	55,850	7.65	306,921	71.87	99	24	13	11	51	64.72	415.00
20181005	427,065	55,403	7.71	309,553	72.48	105	29	15	10	51	64.75	403.00
20180928	427,039	54,112	7.89	310,785	72.78	109	31	17	11	50	64.24	459.00
20180921	427,014	53,560	7.97	314,235	73.59	107	30	16	8	53	65.95	514.00
20180914	427,014	53,454	7.99	312,781	73.25	107	32	12	10	53	65.60	534.00
20180907	427,014	52,727	8.10	315,480	73.88	110	33	14	10	53	65.69	545.00
20180831	426,652	50,857	8.39	316,624	74.21	106	29	10	13	54	66.49	698.00
20180824	426,356	51,675	8.25	316,091	74.14	105	31	9	11	54	66.76	643.00
20180817	426,353	51,548	8.27	316,484	74.23	104	33	8	9	54	67.26	630.00
20180810	426,353	50,119	8.51	318,385	74.68	108	32	13	6	57	67.65	651.00
20180803	356,211	43,311	8.22	265,524	74.54	89	24	9	7	49	67.80	730.00
20180727	356,195	41,755	8.53	269,195	75.58	94	28	8	5	53	69.02	933.00
20180720	354,066	41,569	8.52	264,236	74.63	87	20	11	7	49	68.02	812.00
20180713	354,040	40,329	8.78	264,737	74.78	89	20	13	6	50	67.85	998.00
20180706	354,040	38,052	9.30	271,086	76.57	83	20	11	2	50	71.01	1175.00
20180629	354,040	38,855	9.11	271,509	76.69	86	26	10	3	47	70.31	1125.00
20180622	354,040	38,881	9.11	271,918	76.80	87	23	11	8	45	69.39	942.00
20180615	352,591	38,504	9.16	271,648	77.04	89	25	14	4	46	69.68	1135.00
20180608	350,739	36,858	9.52	274,191	78.18	90	24	12	7	47	70.72	1180.00
20180601	350,739	37,957	9.24	272,128	77.59	90	25	10	7	48	70.43	982.00
20180525	350,739	38,363	9.14	272,674	77.74	89	21	13	8	47	70.30	969.00
20180518	350,739	37,732	9.30	275,676	78.60	90	23	14	12	41	69.49	886.00
20180511	350,739	38,424	9.13	273,250	77.91	92	25	12	14	41	68.56	830.00
20180504	350,739	39,785	8.82	270,640	77.16	96	26	14	15	41	67.06	674.00
20180427	350,739	40,015	8.77	270,496	77.12	96	30	12	12	42	67.52
20180420	350,739	39,151	8.96	275,211	78.47	104	38	11	9	46	68.85	622.00
20180413	350,739	39,188	8.95	276,126	78.73	108	40	12	7	49	69.00	560.00
20180403	350,739	39,546	8.87	275,736	78.62	108	38	14	9	47	68.17	511.00
20180331	350,739	39,246	8.94	276,074	78.71	107	36	13	9	49	68.75	522.00
20180323	350,736	39,933	8.78	276,430	78.81	108	36	15	10	47	68.27	484.00
20180316	350,736	40,877	8.58	274,382	78.23	104	36	16	3	49	69.23	425.00
20180309	350,736	41,391	8.47	275,482	78.54	105	36	17	3	49	69.33	405.50
20180302	350,729	42,263	8.30	274,657	78.31	103	32	18	4	49	69.33	365.50
20180223	350,706	41,894	8.37	275,066	78.43	104	34	18	5	47	68.78	325.00
20180214	350,706	41,678	8.41	275,626	78.59	101	26	20	7	48	69.24
20180209	350,706	41,313	8.49	275,592	78.58	100	26	18	8	48	69.28	331.50
20180202	350,706	40,778	8.60	276,868	78.95	99	23	20	11	45	68.92	400.00
20180126	350,706	40,439	8.67	277,414	79.10	100	25	18	12	45	68.89	373.00
20180119	350,706	41,031	8.55	281,277	80.20	104	27	17	13	47	69.71	389.00
20180112	350,656	40,646	8.63	281,910	80.40	102	25	20	9	48	70.69	375.00
20180105	350,564	40,377	8.68	283,530	80.88	101	24	22	6	49	71.67	404.00
20171229	350,564	40,707	8.61	283,094	80.75	98	20	19	12	47	71.10	353.00
20171222	350,539	40,887	8.57	283,545	80.89	99	23	17	11	48	71.42	342.50
20171215	350,539	41,613	8.42	282,559	80.61	95	17	19	10	49	71.85	309.00
20171208	350,529	41,485	8.45	283,745	80.95	94	16	19	10	49	72.33	310.00
20171201	350,529	41,503	8.45	283,908	80.99	96	20	16	9	51	72.63	310.00
20171124	350,511	41,329	8.48	286,799	81.82	90	21	13	8	48	74.06	315.00
20171117	350,511	41,441	8.46	285,876	81.56	83	16	14	8	45	74.49	293.00
20171110	350,481	41,559	8.43	287,629	82.07	82	12	15	8	47	75.27	255.00
20171103	350,463	41,606	8.42	287,888	82.15	81	12	14	9	46	75.30	249.00
20171027	350,463	41,901	8.36	289,494	82.60	83	17	11	8	47	75.89	239.00
20171020	350,417	42,254	8.29	290,549	82.92	82	16	13	7	46	76.17	231.00
20171013	350,401	42,453	8.25	291,585	83.21	81	15	13	5	48	77.24	231.50
20171006	350,401	42,986	8.15	290,572	82.93	82	16	14	7	45	76.10	219.00
20170930	350,380	43,106	8.13	291,425	83.17	83	19	13	4	47	76.89	212.00
20170922	350,351	43,281	8.09	291,377	83.17	84	20	14	4	46	76.58	219.00
20170915	350,351	43,463	8.06	291,796	83.29	85	23	10	6	46	76.63	220.00
20170908	350,304	43,120	8.12	294,449	84.06	87	19	17	6	45	76.67	230.50
20170901	350,292	43,424	8.07	294,045	83.94	86	19	18	5	44	76.58	194.50
20170825	350,263	43,707	8.01	294,950	84.21	86	16	20	6	44	76.70	177.50
20170818	350,225	43,618	8.03	295,081	84.25	85	18	16	7	44	76.86	177.00
20170811	504,584	44,635	11.30	432,934	85.80	100	18	10	17	55	79.58
20170804	504,584	44,699	11.29	431,350	85.49	97	15	9	18	55	79.50	120.50
20170728	504,584	45,180	11.17	431,554	85.53	98	16	10	16	56	79.68	112.00
20170721	504,584	46,231	10.91	428,069	84.84	102	20	14	14	54	78.36	107.00
20170714	504,387	46,863	10.76	427,235	84.70	104	21	16	12	55	78.31	104.50
20170707	503,676	46,888	10.74	427,611	84.90	105	22	16	11	56	78.65	100.50
20170630	503,601	46,674	10.79	428,097	85.01	105	23	15	12	55	78.55	106.00
20170623	503,601	46,846	10.75	427,669	84.92	104	19	14	14	57	78.58	106.50
20170616	503,601	46,855	10.75	429,095	85.21	107	19	18	14	56	78.35	100.00
20170609	503,601	45,915	10.97	431,477	85.68	107	19	18	12	58	79.21	106.00
20170603	503,601	46,378	10.86	429,876	85.36	105	18	17	13	57	78.89	103.00
20170526	503,601	46,459	10.84	430,329	85.45	105	16	20	12	57	78.98	102.50
20170519	503,601	46,898	10.74	429,817	85.35	103	16	18	11	58	79.32	98.10
20170512	503,601	46,845	10.75	431,751	85.73	105	18	15	14	58	79.34	100.00
20170505	503,601	46,697	10.78	431,800	85.74	106	19	11	17	59	79.37	105.50
20170428	503,601	47,116	10.69	429,644	85.31	104	15	13	17	59	79.04	106.50
20170421	521,950	47,300	11.03	447,130	85.67	107	20	15	15	57	79.13	96.80
20170414	521,950	47,485	10.99	446,315	85.51	106	16	18	12	60	79.50	88.70
20170407	521,869	47,617	10.96	446,864	85.63	107	17	16	12	62	79.74	83.20
20170331	521,859	47,678	10.95	446,486	85.56	107	16	18	12	61	79.46	82.70
20170324	521,709	47,691	10.94	446,907	85.66	109	18	17	12	62	79.51	82.00
20170317	521,652	47,850	10.90	447,686	85.82	112	16	22	13	61	79.09	85.50
20170310	521,581	48,244	10.81	447,414	85.78	112	19	18	13	62	79.25	80.60
20170303	521,562	48,129	10.84	449,884	86.26	115	20	19	13	63	79.52	74.50
20170224	521,562	48,370	10.78	450,368	86.35	112	16	22	12	62	79.79	75.60
20170218	521,562	48,276	10.80	452,085	86.68	108	16	18	12	62	80.67	69.50
20170210	521,562	48,160	10.83	454,629	87.17	110	18	20	12	60	80.71	71.60
20170203	521,552	48,018	10.86	457,867	87.79	114	22	22	12	58	80.74	74.80
20170126	521,552	48,108	10.84	457,240	87.67	114	22	19	14	59	80.61
20170120	521,547	48,282	10.80	455,372	87.31	111	19	18	15	59	80.54	70.00
20170113	521,483	48,437	10.77	453,162	86.90	109	17	18	15	59	80.41	64.80
20170106	521,478	48,699	10.71	451,703	86.62	109	20	15	15	59	80.13	61.00
20161230	521,272	48,810	10.68	451,394	86.59	107	18	18	12	59	80.36	58.60
20161223	521,272	48,767	10.69	452,688	86.84	108	20	16	13	59	80.51	56.40
20161216	521,176	48,803	10.68	452,912	86.90	108	20	16	12	60	80.75	58.20
20161209	521,163	48,812	10.68	452,146	86.76	107	20	14	12	61	80.86	57.60
20161202	516,547	48,741	10.60	448,732	86.87	108	20	15	12	61	80.82	58.70
20161125	516,547	48,779	10.59	448,831	86.89	108	21	15	11	61	80.85	59.30
20161118	516,542	48,807	10.58	447,791	86.69	107	20	16	9	62	81.01	58.70
20161111	516,542	48,800	10.58	448,548	86.84	108	20	16	10	62	81.02	59.40
20161104	516,533	48,848	10.57	448,241	86.78	107	20	15	10	62	81.05	62.10
20161028	516,433	48,860	10.57	447,967	86.74	106	19	15	9	63	81.31	62.30
20161021	516,393	48,891	10.56	448,375	86.83	107	20	14	11	62	81.08	65.90
20161014	516,373	48,956	10.55	448,461	86.85	106	20	14	11	61	81.10	62.00
20161007	516,306	48,997	10.54	448,836	86.93	108	21	13	12	62	81.08	64.20
20160930	516,306	49,049	10.53	448,798	86.92	108	21	12	12	63	81.22	65.10
20160923	516,268	49,101	10.51	447,640	86.71	109	22	12	12	63	80.92	65.00
20160914	516,198	49,193	10.49	447,385	86.67	109	23	13	11	62	80.80	63.00
20160910	516,080	49,182	10.49	447,949	86.80	108	22	12	11	63	81.14	63.10
20160902	515,896	49,220	10.48	449,066	87.05	107	21	12	11	63	81.49	67.30
20160826	515,775	49,223	10.48	449,000	87.05	107	21	12	11	63	81.52	68.20
20160819	515,719	49,349	10.45	448,779	87.02	107	21	12	12	62	81.29	66.50
20160812	515,719	1	515,718.96	515,719	100.00	1	0	0	0	1	100.00
20160805	644,283	51,279	12.56	569,624	88.41	128	28	15	12	73	83.11
20160729	644,283	51,437	12.53	570,521	88.55	130	30	16	11	73	83.15	54.40
20160722	644,283	51,672	12.47	570,218	88.50	130	29	18	11	72	82.99	54.00
20160715	644,084	51,800	12.43	569,744	88.46	130	30	16	11	73	83.03	53.60
20160707	643,234	51,884	12.40	569,494	88.54	130	30	17	10	73	83.10	53.20
20160701	642,819	51,935	12.38	569,098	88.53	129	29	17	10	73	83.19	52.80
20160624	642,819	51,953	12.37	569,388	88.58	130	30	17	10	73	83.14	52.30
20160617	642,819	52,002	12.36	568,968	88.51	130	29	18	9	74	83.14	54.20
20160608	642,819	52,029	12.36	569,789	88.64	133	29	19	9	76	83.21	55.00
20160604	642,819	52,083	12.34	569,669	88.62	133	29	19	10	75	83.02	54.80
20160527	642,819	52,141	12.33	569,464	88.59	133	28	19	10	76	83.08	55.60
20160520	642,819	52,307	12.29	568,752	88.48	131	28	17	11	75	83.03	52.40
20160513	647,550	52,326	12.38	572,978	88.48	129	28	16	10	75	83.24	53.30
20160506	647,550	52,409	12.36	573,203	88.52	131	29	16	10	76	83.23	52.20
20160429	647,550	52,402	12.36	574,436	88.71	131	29	14	10	78	83.65	52.60
20160422	647,550	52,414	12.35	575,430	88.86	134	30	19	8	77	83.45	54.40
20160415	647,550	52,555	12.32	572,913	88.47	132	27	18	9	78	83.26	59.20
20160408	647,550	52,888	12.24	570,475	88.10	131	25	19	10	77	82.81	56.20
20160401	647,550	53,114	12.19	569,060	87.88	132	26	18	10	78	82.63	53.20
20160325	647,550	53,175	12.18	569,327	87.92	133	23	22	10	78	82.48	53.70
20160318	647,550	53,172	12.18	570,729	88.14	135	27	20	10	78	82.61	54.30
20160311	647,550	53,244	12.16	571,506	88.26	135	29	15	14	77	82.62	52.70
20160304	647,550	53,202	12.17	572,053	88.34	134	27	15	15	77	82.74	54.60
20160226	651,595	53,180	12.25	575,995	88.40	133	25	16	13	79	83.09	55.00
20160219	651,595	53,076	12.28	575,913	88.39	135	26	17	14	78	82.77	53.90
20160205	651,595	53,141	12.26	574,576	88.18	133	26	17	10	80	83.12
20160130	651,595	53,228	12.24	574,361	88.15	133	25	17	10	81	83.16	52.60
20160122	651,595	53,216	12.24	574,411	88.15	133	23	17	14	79	82.74	52.60
20160115	651,595	53,259	12.23	574,177	88.12	133	23	19	14	77	82.47	52.20
20160108	651,595	53,428	12.20	573,921	88.08	136	28	17	13	78	82.47	53.40
20151231	651,595	53,578	12.16	573,972	88.09	138	31	16	14	77	82.17	53.20
20151225	651,595	53,708	12.13	571,759	87.75	135	30	14	15	76	81.94	50.50
20151218	651,595	53,629	12.15	571,855	87.76	133	28	14	17	74	81.82	51.60
20151211	651,595	53,695	12.14	571,426	87.70	132	28	14	17	73	81.77	51.20
20151204	651,595	53,695	12.14	571,914	87.77	135	29	13	16	77	82.01	51.30
20151127	651,595	53,752	12.12	570,729	87.59	134	27	14	14	79	82.20	50.80
20151120	651,595	53,840	12.10	570,610	87.57	134	28	14	14	78	82.09	51.10
20151113	651,595	53,908	12.09	570,170	87.50	134	29	12	16	77	81.88	50.90
20151106	651,595	53,524	12.17	573,606	88.03	135	30	12	14	79	82.55	53.10
20151030	659,555	53,736	12.27	580,249	87.98	137	30	13	17	77	82.08	51.30
20151023	659,555	53,808	12.26	580,168	87.96	137	31	16	13	77	82.18	52.30
20151016	659,555	54,002	12.21	578,685	87.74	135	27	16	12	80	82.45	53.30
20151008	659,555	53,936	12.23	578,967	87.78	136	30	14	14	78	82.17	50.60
20151002	659,555	54,047	12.20	579,505	87.86	139	33	15	15	76	81.80	54.00
20150925	659,555	54,089	12.19	579,411	87.85	142	35	17	14	76	81.61	50.40
20150918	659,555	53,899	12.24	579,690	87.89	145	33	17	13	82	81.95	50.40
20150911	659,555	54,126	12.19	577,593	87.57	143	34	17	15	77	81.23	49.50
20150904	659,555	54,083	12.20	579,050	87.79	146	33	21	15	77	81.11	49.00
20150828	677,000	54,227	12.48	594,567	87.82	145	34	18	15	78	81.53	45.75
20150821	677,000	54,212	12.49	593,762	87.70	144	30	22	17	75	81.05	46.30
20150814	677,000	54,226	12.48	594,843	87.86	145	33	21	15	76	81.35	50.60
20150807	677,000	54,428	12.44	592,562	87.53	141	30	20	14	77	81.45	46.45
20150731	677,000	54,515	12.42	591,993	87.44	142	33	18	13	78	81.56	45.00
20150724	677,000	54,619	12.39	590,934	87.29	146	35	18	13	80	81.20	46.75
20150717	677,000	54,781	12.36	589,066	87.01	142	33	14	16	79	81.06	46.40
20150709	677,000	54,826	12.35	589,159	87.03	141	31	17	12	81	81.45	46.55
20150703	677,000	54,952	12.32	588,748	86.96	143	30	17	14	82	81.18	47.60
20150626	677,000	54,738	12.37	590,425	87.21	144	33	14	16	81	81.22	55.00
20150618	677,000	54,607	12.40	591,629	87.39	149	34	15	20	80	80.71	52.50
20150612	677,000	54,490	12.42	591,772	87.41	145	31	16	17	81	81.26	49.00
20150605	677,000	54,407	12.44	595,693	87.99	147	32	16	18	81	81.64	54.00
20150529	677,000	54,486	12.43	595,352	87.94	148	34	15	19	80	81.36	58.20
20150522	677,000	54,355	12.46	597,972	88.33	149	35	13	19	82	81.90	59.90
20150515	677,000	54,145	12.50	599,888	88.61	151	36	14	17	84	82.30	60.00
20150508	677,000	54,217	12.49	598,786	88.45	150	32	16	19	83	81.96	64.20
20150430	677,000	54,421	12.44	598,063	88.34	152	31	18	20	83	81.64	63.20
2015-03	667,892	54,749	12.20	586,996	87.89	149	34	20	17	78	80.96	65.40
2015-02	667,892	55,224	12.09	585,595	87.68	149	32	18	14	85	81.54	62.00
2015-01	667,892	55,793	11.97	581,877	87.12	148	26	23	15	84	80.77	58.80
2014-12	667,892	56,618	11.80	576,651	86.34	156	32	25	19	80	78.84	49.55
2014-11	667,892	57,382	11.64	575,375	86.15	158	38	22	15	83	79.13	50.00
2014-10	667,892	58,081	11.50	573,038	85.80	154	27	27	12	88	79.41	46.10
2014-09	2,207,401	60,422	36.53	1,974,157	89.43	268	35	39	16	178	86.76
2014-08	2,199,298	62,425	35.23	1,964,244	89.31	275	44	32	19	180	86.53	24.50
2014-07	2,199,298	64,988	33.84	1,935,045	87.98	272	52	31	16	173	85.17	20.05
2014-06	2,238,792	67,033	33.40	1,962,774	87.67	265	47	29	21	168	84.88	21.40
2014-05	2,238,792	68,374	32.74	1,949,550	87.08	244	37	26	17	164	84.75
2014-04	2,238,792	69,595	32.17	1,922,131	85.86	263	46	33	22	162	82.95	15.10
2014-03	2,256,793	69,915	32.28	1,935,109	85.75	265	48	32	14	171	83.17	14.00
2014-02	2,235,513	69,579	32.13	1,907,872	85.34	269	62	28	15	164	82.50	14.45
2014-01	2,235,513	69,240	32.29	1,905,672	85.25	268	59	25	17	167	82.50	12.45
2013-12	1,543,716	69,132	22.33	1,213,932	78.64	263	53	31	16	163	74.63	11.20
2013-11	1,543,716	69,951	22.07	1,202,119	77.87	264	57	32	13	162	73.89	10.25
2013-10	1,543,716	70,296	21.96	1,199,880	77.73	261	59	26	14	162	73.94	9.86
2013-09	1,543,716	70,971	21.75	1,193,458	77.31	260	56	26	22	156	73.12	10.40
2013-08	2,205,308	74,643	29.54	1,729,801	78.44	317	78	35	23	181	74.57	10.20
2013-07	2,205,308	75,692	29.14	1,727,421	78.33	315	76	32	23	184	74.61	10.05
2013-06	2,205,308	76,185	28.95	1,725,525	78.24	311	76	32	20	183	74.69	10.25
2013-05	2,205,308	76,888	28.68	1,716,785	77.85	310	76	31	23	180	74.18	10.45
2013-04	2,205,308	77,300	28.53	1,711,968	77.63	313	73	33	24	183	73.94	9.36
2013-03	2,205,308	77,478	28.46	1,709,206	77.50	318	79	35	26	178	73.53	9.53
2013-02	2,205,308	78,385	28.13	1,694,499	76.84	323	81	34	26	182	72.84	9.05
2013-01	2,205,308	78,761	28.00	1,691,757	76.71	327	81	34	28	184	72.64	8.74
2012-12	2,205,308	78,949	27.93	1,691,609	76.71	323	80	32	25	186	72.83	9.18
2012-11	2,205,308	79,631	27.69	1,683,431	76.34	326	87	30	24	185	72.41	8.75
2012-10	2,205,308	80,202	27.50	1,676,380	76.02	333	83	36	29	185	71.79	8.66
2012-09	2,205,308	80,488	27.40	1,675,420	75.97	334	83	36	28	187	71.80	8.91
2012-08	2,205,308	80,688	27.33	1,675,428	75.97	332	85	32	31	184	71.74	8.69
2012-07	2,205,308	81,111	27.19	1,673,497	75.88	341	83	32	32	194	71.66	8.27
2012-06	2,205,308	81,419	27.09	1,669,347	75.70	345	90	33	34	188	71.16	8.74
2012-05	2,205,308	81,964	26.91	1,659,499	75.25	343	84	38	28	193	70.97	8.85
2012-04	2,205,308	82,339	26.78	1,652,074	74.91	346	89	38	27	192	70.58	8.71
2012-03	2,205,308	82,612	26.69	1,649,127	74.78	352	91	37	25	199	70.49	8.83
2012-02	2,205,308	83,201	26.51	1,642,416	74.48	354	90	33	29	202	70.17	10.10
2012-01	2,205,310	83,060	26.55	1,633,317	74.06	363	93	33	33	204	69.52	9.21
2011-12	2,205,308	82,491	26.73	1,643,656	74.53	374	93	32	37	212	69.86	7.82
2011-11	2,205,308	82,524	26.72	1,644,612	74.58	382	93	36	38	215	69.75	8.80
2011-10	2,205,308	82,696	26.67	1,643,031	74.50	387	93	35	41	218	69.57	9.15
2011-09	2,205,308	83,410	26.44	1,631,963	74.00	382	88	35	37	222	69.33	8.40
2011-08	2,205,308	83,531	26.40	1,631,900	74.00	392	90	35	37	230	69.31	9.36
2011-07	2,205,308	82,751	26.65	1,637,696	74.26	400	100	35	33	232	69.53	11.65
2011-06	2,205,308	83,104	26.54	1,626,587	73.76	395	108	44	33	210	68.48	12.80
2011-05	2,205,308	63,120	34.94	1,911,165	86.66	173	38	23	16	96	84.35	15.60
2011-04	2,205,308	91,633	24.07	1,662,073	75.37	329	77	31	34	187	71.16	15.50
2011-03	2,201,708	126,467	17.41	1,428,842	64.90	318	62	35	24	197	61.37	14.10
2011-02	2,201,708	126,359	17.42	1,422,272	64.60	330	65	39	27	199	60.79	14.95
2011-01	2,201,708	126,041	17.47	1,425,624	64.75	327	67	36	31	193	60.80
2010-12	2,201,708	129,899	16.95	1,391,569	63.20	326	68	43	22	193	59.40	14.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	406.00	280.50	436.50	229.50	-129.50	328.20	438,823	-
2020-02	373.50	410.00	498.00	367.00	23.50	440.50	315,771	73.39
2020-01	443.00	386.50	475.00	374.00	-50.50	411.83	221,972	51.59
2019-12	333.50	437.00	445.00	328.00	107.00	383.75	284,487	66.12
2019-11	312.00	330.00	339.00	280.00	-12.00	317.40	191,869	44.60
2019-10	252.00	314.00	324.50	252.00	67.50	301.17	286,248	66.54
2019-09	233.00	246.50	247.00	227.50	19.50	233.97	149,312	34.80
2019-08	264.50	227.00	274.00	203.00	10.00	249.02	166,492	38.84
2019-07	270.00	266.00	281.00	252.00	2.00	265.76	122,479	28.61
2019-06	260.50	264.00	275.00	245.00	3.00	259.39	127,990	29.92
2019-05	304.00	261.00	304.50	240.50	-43.50	265.14	181,587	42.51
2019-04	326.50	304.50	350.00	298.50	-18.50	324.80	189,661	44.40
2019-03	346.00	323.00	356.00	315.50	-23.00	334.00	143,043	33.49
2019-02	326.50	346.00	386.50	322.00	24.50	366.15	188,213	44.07
2019-01	324.00	321.50	339.50	287.00	2.50	311.83	235,481	55.13
2018-12	387.50	319.00	415.00	297.50	-51.00	336.69	384,925	90.13
2018-11	320.00	370.00	381.00	292.00	54.50	329.86	539,718	126.37
2018-10	461.00	315.50	481.00	298.00	-139.50	390.90	511,963	119.88
2018-09	694.00	459.00	695.00	452.00	-239.00	531.37	371,612	87.02
2018-08	790.00	698.00	811.00	587.00	-83.00	683.83	421,193	98.72
2018-07	1,160.00	781.00	1,310.00	758.00	-189.00	975.36	260,625	73.17
2018-06	961.00	1,125.00	1,255.00	930.00	174.00	1,073.00	174,148	49.19
2018-05	636.00	951.00	1,090.00	634.00	415.00	873.05	166,509	47.47
2018-04	532.00	627.00	704.00	492.00	71.00	590.00	169,588	48.35
2018-03	331.00	522.00	567.00	328.00	191.50	442.28	167,761	47.83
2018-02	386.50	330.50	412.00	312.00	-56.50	346.73	88,598	25.26
2018-01	353.00	387.00	423.50	335.00	34.00	382.68	135,299	38.58
2017-12	333.00	353.00	355.00	276.00	17.00	318.12	90,853	25.92
2017-11	242.00	336.00	338.50	242.00	96.50	279.57	88,000	25.10
2017-10	213.00	239.50	251.50	208.50	27.50	230.13	45,718	13.05
2017-09	192.50	212.00	239.00	191.50	18.00	210.89	61,988	17.69
2017-08	116.50	194.00	198.00	114.50	19.00	166.27	28,418	8.11
2017-07	106.50	115.00	120.00	99.90	9.00	106.17	42,325	8.39
2017-06	101.00	106.00	114.50	98.70	9.50	104.57	71,578	14.21
2017-05	107.00	102.00	109.00	95.60	-4.50	101.78	38,594	7.66
2017-04	83.20	106.50	109.50	82.10	23.80	92.63	66,457	13.20
2017-03	75.90	82.70	86.00	73.30	7.10	82.19	70,963	13.60
2017-02	74.00	75.60	76.00	69.00	-0.40	71.83	51,576	9.89
2017-01	58.60	76.00	76.40	58.50	17.40	64.44	32,672	6.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平