網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2328 廣宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2328 廣宇
12/12:
24 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
518,346
68,163
7.60
269,280
51.95
82
21
12
11
38
46.50
24.70
20191129
518,346
68,212
7.60
268,852
51.87
84
22
13
10
39
46.36
24.50
20191122
518,346
68,688
7.55
266,783
51.47
86
24
12
13
37
45.48
24.80
20191115
518,346
69,292
7.48
260,113
50.18
84
22
15
11
36
44.23
23.65
20191108
518,346
68,877
7.53
265,906
51.30
86
24
12
11
39
45.63
23.75
20191101
518,346
69,188
7.49
264,617
51.05
86
23
16
9
38
45.23
24.10
20191025
518,346
69,375
7.47
263,280
50.79
84
22
15
9
38
45.20
23.90
20191018
518,346
69,196
7.49
264,647
51.06
85
24
16
7
38
45.51
23.50
20191009
518,346
69,286
7.48
264,783
51.08
84
23
16
7
38
45.60
23.00
20191004
518,346
69,196
7.49
267,647
51.63
88
28
15
5
40
46.18
23.20
20190927
518,346
69,178
7.49
267,550
51.62
84
24
12
7
41
46.61
23.45
20190920
518,346
68,978
7.51
269,945
52.08
86
25
10
10
41
46.75
24.15
20190912
518,346
68,828
7.53
269,407
51.97
85
26
11
7
41
46.90
24.90
20190906
518,346
68,991
7.51
268,187
51.74
83
22
14
8
39
46.49
25.20
20190830
518,346
69,145
7.50
267,345
51.58
86
24
12
8
42
46.37
23.90
20190823
518,346
69,172
7.49
266,753
51.46
87
25
14
6
42
46.26
24.65
20190816
518,346
69,353
7.47
266,173
51.35
88
28
15
4
41
46.09
23.40
20190808
518,346
69,348
7.47
267,212
51.55
88
29
14
4
41
46.37
22.95
20190802
518,346
69,231
7.49
269,395
51.97
88
28
14
4
42
46.86
24.10
20190726
518,346
68,773
7.54
271,861
52.45
88
28
13
5
42
47.31
25.30
20190719
518,346
68,832
7.53
271,504
52.38
87
28
13
4
42
47.38
24.05
20190712
518,346
69,022
7.51
271,069
52.29
86
27
13
5
41
47.16
23.90
20190705
518,346
68,895
7.52
273,612
52.79
86
27
11
7
41
47.60
24.20
20190628
518,346
68,999
7.51
273,696
52.80
87
27
13
7
40
47.40
23.65
20190621
518,346
69,075
7.50
273,952
52.85
86
27
12
7
40
47.55
24.00
20190614
518,346
69,226
7.49
273,867
52.83
86
27
12
8
39
47.37
24.10
20190606
518,346
69,058
7.51
273,819
52.83
87
29
14
5
39
47.38
22.70
20190531
518,346
69,068
7.50
274,102
52.88
88
28
15
5
40
47.44
23.65
20190524
518,346
69,287
7.48
273,738
52.81
87
29
14
5
39
47.33
23.75
20190517
518,346
69,133
7.50
273,628
52.79
89
28
16
6
39
47.05
23.45
20190510
518,346
69,231
7.49
274,011
52.86
90
30
13
6
41
47.31
25.80
20190503
518,346
69,298
7.48
272,617
52.59
91
34
10
5
42
47.18
26.95
20190426
518,346
69,095
7.50
272,422
52.56
91
31
11
7
42
46.98
26.05
20190419
518,346
69,384
7.47
269,041
51.90
89
27
14
7
41
46.35
26.60
20190412
518,346
69,745
7.43
263,148
50.77
83
29
10
7
37
45.49
25.10
20190403
518,346
69,017
7.51
265,098
51.14
82
27
7
10
38
45.85
26.25
20190329
518,346
70,319
7.37
247,722
47.79
74
20
12
10
32
42.68
23.45
20190322
518,346
70,906
7.31
243,761
47.03
72
20
12
8
32
42.17
23.05
20190315
518,346
70,585
7.34
243,944
47.06
74
22
12
8
32
42.06
22.55
20190308
518,346
70,633
7.34
242,440
46.77
73
23
11
7
32
41.92
21.80
20190227
518,346
70,276
7.38
244,000
47.07
74
22
11
9
32
41.97
22.05
20190222
518,346
70,418
7.36
243,621
47.00
72
23
7
7
35
42.64
21.30
20190215
518,346
70,145
7.39
242,257
46.74
72
22
10
8
32
41.93
19.85
20190130
518,346
70,124
7.39
243,347
46.95
74
25
11
5
33
42.27
19.05
20190125
518,346
70,093
7.40
243,159
46.91
72
21
11
6
34
42.41
19.10
20190118
518,346
70,005
7.40
243,316
46.94
72
20
11
7
34
42.39
19.10
20190111
518,346
69,955
7.41
244,187
47.11
75
21
13
7
34
42.33
19.00
20190104
518,346
69,949
7.41
244,103
47.09
75
21
13
7
34
42.24
18.75
20181228
518,346
69,949
7.41
245,892
47.44
78
24
13
6
35
42.44
19.85
20181222
518,346
69,448
7.46
246,088
47.48
78
25
12
6
35
42.51
20.10
20181214
518,346
69,455
7.46
245,705
47.40
77
25
12
5
35
42.56
20.00
20181207
518,346
69,511
7.46
244,618
47.19
76
23
14
4
35
42.47
20.10
20181130
518,346
69,671
7.44
243,421
46.96
74
24
8
6
36
42.59
20.05
20181123
518,346
69,690
7.44
242,776
46.84
74
25
8
6
35
42.28
19.00
20181116
518,346
69,911
7.41
240,930
46.48
72
23
9
6
34
42.03
19.45
20181109
518,346
70,066
7.40
240,396
46.38
72
23
11
4
34
42.08
18.10
20181102
518,346
70,228
7.38
239,731
46.25
70
21
11
4
34
42.07
18.50
20181026
518,346
70,086
7.40
241,267
46.55
72
23
10
5
34
42.20
16.65
20181019
518,346
70,190
7.38
240,864
46.47
71
22
12
4
33
42.05
18.40
20181012
518,346
69,758
7.43
243,972
47.07
70
19
10
7
34
42.69
17.75
20181005
518,346
69,701
7.44
246,835
47.62
73
23
7
9
34
42.97
20.30
20180928
518,346
69,757
7.43
248,451
47.93
75
21
11
7
36
43.33
21.80
20180921
518,346
69,783
7.43
248,651
47.97
75
22
11
3
39
43.90
21.50
20180914
518,346
69,967
7.41
248,237
47.89
75
22
12
4
37
43.56
22.15
20180907
518,346
70,058
7.40
247,893
47.82
75
22
12
4
37
43.48
21.20
20180831
518,346
69,812
7.42
247,138
47.68
73
22
10
6
35
43.22
22.60
20180824
518,346
70,027
7.40
247,526
47.75
74
23
9
5
37
43.58
20.65
20180817
518,346
70,085
7.40
246,929
47.64
73
21
9
6
37
43.42
20.30
20180810
518,346
70,133
7.39
248,173
47.88
74
22
9
6
37
43.57
20.90
20180803
518,346
69,965
7.41
249,134
48.06
76
23
10
8
35
43.15
21.70
20180727
518,346
70,089
7.40
248,452
47.93
75
24
7
9
35
43.09
20.95
20180720
518,346
70,222
7.38
247,721
47.79
73
19
10
8
36
43.18
20.80
20180713
518,346
70,126
7.39
248,102
47.86
75
21
9
9
36
43.02
21.75
20180706
518,346
70,229
7.38
248,053
47.85
76
23
8
9
36
43.04
20.10
20180629
518,346
70,322
7.37
248,505
47.94
75
21
8
9
37
43.31
21.50
20180622
518,346
70,531
7.35
247,853
47.82
74
22
8
7
37
43.39
22.35
20180615
518,346
70,411
7.36
248,366
47.92
74
20
9
7
38
43.66
22.80
20180608
518,346
70,135
7.39
248,817
48.00
73
20
10
5
38
43.86
22.45
20180601
518,346
70,190
7.38
248,785
48.00
72
21
10
6
35
43.57
22.70
20180525
518,346
70,270
7.38
246,667
47.59
72
22
6
9
35
43.19
21.55
20180518
518,346
70,344
7.37
245,571
47.38
69
18
10
6
35
43.27
21.35
20180511
518,346
70,560
7.35
244,441
47.16
68
18
5
11
34
42.86
20.60
20180504
518,346
70,611
7.34
244,574
47.18
70
21
6
10
33
42.68
19.95
20180427
518,346
70,695
7.33
243,770
47.03
68
19
6
9
34
42.91
19.15
20180420
518,346
70,772
7.32
243,788
47.03
67
15
8
7
37
43.32
20.40
20180413
518,346
70,830
7.32
244,437
47.16
68
17
9
5
37
43.52
21.35
20180403
518,346
70,817
7.32
247,162
47.68
70
18
9
8
35
43.48
21.20
20180331
518,346
70,732
7.33
247,228
47.70
70
19
9
7
35
43.53
21.80
20180323
518,346
70,687
7.33
246,306
47.52
70
19
9
9
33
43.07
21.95
20180316
518,346
70,594
7.34
244,205
47.11
68
16
9
9
34
42.97
22.80
20180309
518,346
70,394
7.36
243,843
47.04
67
17
6
9
35
43.15
22.90
20180302
518,346
70,412
7.36
244,104
47.09
70
18
8
10
34
42.81
22.15
20180223
518,346
70,342
7.37
243,336
46.94
69
19
8
10
32
42.47
22.15
20180214
518,346
70,381
7.36
243,428
46.96
69
21
5
9
34
42.87
20180209
518,346
70,308
7.37
244,592
47.19
69
21
5
9
34
43.07
20.80
20180202
518,346
70,155
7.39
248,048
47.85
69
18
7
7
37
44.12
25.20
20180126
518,346
70,022
7.40
250,010
48.23
71
20
7
7
37
44.25
25.25
20180119
518,346
70,006
7.40
251,126
48.45
71
20
6
9
36
44.28
25.65
20180112
518,346
70,080
7.40
250,411
48.31
72
20
9
9
34
43.73
26.10
20180105
518,346
70,333
7.37
250,147
48.26
75
22
10
8
35
43.49
26.00
20171229
518,346
70,658
7.34
246,816
47.62
73
23
8
10
32
42.66
25.35
20171222
518,346
70,612
7.34
248,310
47.90
74
22
8
11
33
42.89
25.60
20171215
518,346
70,693
7.33
248,062
47.86
74
19
11
11
33
42.75
25.75
20171208
518,346
70,570
7.35
249,032
48.04
75
22
9
11
33
42.92
25.40
20171201
518,346
70,409
7.36
252,822
48.77
77
23
11
10
33
43.43
26.60
20171124
518,346
71,123
7.29
243,089
46.90
71
20
13
7
31
42.21
26.35
20171117
518,346
71,580
7.24
239,512
46.21
68
20
11
6
31
41.81
26.15
20171110
518,346
71,512
7.25
240,462
46.39
69
21
11
5
32
42.12
25.80
20171103
518,346
71,737
7.23
239,269
46.16
69
21
11
6
31
41.74
25.45
20171027
518,346
71,474
7.25
237,939
45.90
66
20
10
7
29
41.53
24.80
20171020
518,346
71,475
7.25
238,758
46.06
67
23
8
3
33
42.39
25.10
20171013
518,346
71,406
7.26
242,788
46.84
69
21
9
4
35
43.01
24.95
20171006
518,346
71,346
7.27
242,519
46.79
68
20
9
4
35
43.07
24.95
20170930
518,346
71,322
7.27
242,653
46.81
68
21
10
3
34
43.06
25.15
20170922
518,346
71,039
7.30
249,098
48.06
70
22
10
4
34
43.93
26.70
20170915
518,346
70,971
7.30
250,554
48.34
70
18
12
4
36
44.34
27.60
20170908
518,346
71,026
7.30
251,997
48.62
71
20
9
5
37
44.67
27.40
20170901
518,346
70,797
7.32
255,246
49.24
73
21
8
5
39
45.30
27.70
20170825
518,346
70,341
7.37
257,723
49.72
71
20
9
6
36
45.60
27.90
20170818
518,346
70,547
7.35
257,180
49.62
70
18
11
4
37
45.73
27.50
20170811
518,346
70,259
7.38
262,005
50.55
73
21
10
4
38
46.52
28.25
20170804
518,346
70,418
7.36
262,496
50.64
75
20
12
6
37
46.12
29.00
20170728
518,346
68,396
7.58
268,435
51.79
78
24
10
7
37
46.89
28.65
20170721
518,346
69,802
7.43
258,331
49.84
73
21
12
6
34
45.20
27.15
20170714
518,346
70,085
7.40
256,720
49.53
73
20
13
5
35
45.06
27.50
20170707
518,346
70,265
7.38
256,231
49.43
75
22
13
6
34
44.61
27.05
20170630
518,346
70,307
7.37
256,716
49.53
79
23
15
6
35
44.42
27.85
20170623
518,346
70,756
7.33
253,537
48.91
77
21
17
4
35
44.03
27.05
20170616
518,346
71,001
7.30
249,419
48.12
75
20
17
5
33
43.19
26.40
20170609
518,346
70,968
7.30
251,008
48.42
74
20
15
5
34
43.71
27.40
20170603
518,346
70,944
7.31
251,800
48.58
74
23
12
5
34
43.91
27.30
20170526
518,346
70,759
7.33
252,106
48.64
70
17
11
5
37
44.79
27.15
20170519
518,346
70,641
7.34
253,242
48.86
72
18
13
5
36
44.59
27.00
20170512
518,346
70,338
7.37
257,749
49.73
77
24
13
5
35
44.89
27.15
20170505
518,346
70,251
7.38
257,553
49.69
76
24
10
6
36
45.14
27.80
20170428
518,346
70,144
7.39
258,197
49.81
76
25
10
5
36
45.33
28.15
20170421
518,346
69,931
7.41
259,970
50.15
78
28
10
4
36
45.46
27.50
20170414
518,346
69,305
7.48
263,546
50.84
73
19
12
4
38
46.90
27.65
20170407
518,346
68,503
7.57
270,603
52.21
79
25
13
3
38
47.66
30.25
20170331
518,346
68,388
7.58
271,481
52.37
81
27
12
3
39
47.82
29.80
20170324
518,346
66,786
7.76
278,077
53.65
86
28
14
4
40
48.52
31.25
20170317
518,346
68,267
7.59
270,494
52.18
87
29
12
7
39
46.67
31.10
20170310
518,346
68,947
7.52
260,664
50.29
79
23
11
10
35
45.01
27.90
20170303
518,346
68,525
7.56
258,869
49.94
79
22
13
8
36
44.83
26.90
20170224
518,346
68,256
7.59
259,911
50.14
81
24
15
9
33
44.37
27.55
20170218
518,346
68,374
7.58
258,932
49.95
83
24
15
10
34
44.09
27.40
20170210
518,346
68,298
7.59
258,367
49.84
83
24
16
8
35
44.21
27.00
20170203
518,346
69,367
7.47
251,233
48.47
83
26
19
4
34
42.87
27.30
20170126
518,346
69,473
7.46
249,172
48.07
81
25
18
7
31
42.08
20170120
518,346
69,725
7.43
246,496
47.55
78
23
16
8
31
41.91
25.00
20170113
518,346
69,349
7.47
252,299
48.67
86
31
15
5
35
42.95
25.55
20170106
518,346
69,153
7.50
252,820
48.77
87
31
13
9
34
42.61
24.90
20161230
518,346
69,131
7.50
259,258
50.02
82
25
16
5
36
44.79
24.65
20161223
518,346
68,779
7.54
258,975
49.96
80
25
15
7
33
44.47
24.05
20161216
518,346
68,437
7.57
261,449
50.44
80
27
13
8
32
44.83
25.15
20161209
518,346
69,135
7.50
255,675
49.33
78
26
12
8
32
43.93
25.20
20161202
518,346
68,278
7.59
259,091
49.98
78
28
11
6
33
44.95
23.60
20161125
518,346
67,893
7.63
262,779
50.70
81
29
15
4
33
45.37
24.05
20161118
518,346
67,596
7.67
265,069
51.14
82
29
14
4
35
45.92
24.50
20161111
518,346
67,093
7.73
268,534
51.81
85
31
12
3
39
46.84
24.80
20161104
518,346
66,372
7.81
271,728
52.42
84
28
13
4
39
47.42
27.00
20161028
518,346
65,309
7.94
283,023
54.60
94
31
13
7
43
48.84
28.70
20161021
518,346
65,042
7.97
284,319
54.85
93
29
20
2
42
49.13
27.70
20161014
518,346
64,402
8.05
285,940
55.16
88
29
12
3
44
50.38
27.10
20161007
518,346
63,198
8.20
292,748
56.48
100
35
14
7
44
50.16
29.40
20160930
518,346
63,161
8.21
291,659
56.27
98
32
13
7
46
50.41
29.25
20160923
518,346
63,601
8.15
290,262
56.00
100
33
12
10
45
49.67
29.60
20160914
518,346
62,778
8.26
290,577
56.06
95
27
14
5
49
50.89
24.65
20160910
518,346
62,555
8.29
291,472
56.23
92
23
15
8
46
50.74
25.60
20160902
518,346
62,969
8.23
288,991
55.75
93
27
13
8
45
50.22
24.60
20160826
518,346
62,000
8.36
285,025
54.99
87
25
10
7
45
50.23
24.10
20160819
518,346
61,959
8.37
273,363
52.74
80
23
14
4
39
48.06
19.10
20160812
518,346
61,731
8.40
274,828
53.02
82
22
12
8
40
48.01
17.40
20160805
518,346
61,339
8.45
276,941
53.43
80
18
12
11
39
48.32
16.50
20160729
518,346
60,913
8.51
275,722
53.19
84
23
15
6
40
47.98
15.50
20160722
518,346
61,074
8.49
271,355
52.35
85
27
11
8
39
46.97
13.80
20160715
518,346
61,173
8.47
268,167
51.74
82
26
13
6
37
46.50
13.50
20160707
518,346
61,294
8.46
266,004
51.32
80
23
15
5
37
46.22
12.35
20160701
518,346
61,285
8.46
265,613
51.24
80
23
16
4
37
46.26
12.45
20160624
518,346
61,337
8.45
264,095
50.95
77
21
16
4
36
46.08
11.70
20160617
518,346
61,436
8.44
262,953
50.73
76
20
15
5
36
45.96
12.10
20160608
518,346
61,465
8.43
263,024
50.74
77
21
15
5
36
45.95
11.95
20160604
518,346
61,510
8.43
262,642
50.67
78
23
14
5
36
45.84
12.00
20160527
518,346
61,642
8.41
261,492
50.45
78
25
13
4
36
45.64
11.90
20160520
518,346
61,672
8.40
261,475
50.44
78
25
12
3
38
46.00
11.30
20160513
518,346
61,730
8.40
262,175
50.58
80
27
12
3
38
45.99
10.95
20160506
518,346
61,753
8.39
261,886
50.52
79
26
11
3
39
46.14
11.10
20160429
518,346
61,790
8.39
263,997
50.93
82
29
12
2
39
46.32
11.80
20160422
518,346
61,795
8.39
263,659
50.87
81
29
13
2
37
46.03
11.95
20160415
518,346
61,784
8.39
264,865
51.10
83
29
14
2
38
46.15
12.35
20160408
518,346
61,666
8.41
264,673
51.06
83
29
12
3
39
46.26
12.70
20160401
518,346
61,575
8.42
265,460
51.21
84
28
14
3
39
46.29
13.15
20160325
518,346
61,484
8.43
264,895
51.10
82
27
14
3
38
46.12
13.45
20160318
518,346
61,379
8.45
265,720
51.26
80
23
15
4
38
46.47
14.30
20160311
518,346
61,395
8.44
264,356
51.00
80
25
14
4
37
46.16
13.40
20160304
518,346
61,416
8.44
262,896
50.72
79
23
16
4
36
45.84
13.40
20160226
518,346
61,441
8.44
262,134
50.57
79
24
14
5
36
45.69
12.60
20160219
518,346
61,306
8.46
262,222
50.59
80
26
14
5
35
45.42
12.15
20160205
518,346
61,172
8.47
263,368
50.81
81
24
16
3
38
45.98
20160130
518,346
61,230
8.47
263,100
50.76
81
25
15
4
37
45.79
12.20
20160122
518,346
61,207
8.47
262,376
50.62
81
24
16
4
37
45.61
11.50
20160115
518,346
61,202
8.47
262,186
50.58
80
24
14
5
37
45.61
11.15
20160108
518,346
61,195
8.47
262,864
50.71
81
25
14
5
37
45.67
11.80
20151231
518,346
61,164
8.47
263,439
50.82
80
25
14
3
38
46.08
13.00
20151225
518,346
61,159
8.48
263,518
50.84
80
25
13
5
37
45.89
13.30
20151218
518,346
61,164
8.47
262,942
50.73
80
27
11
4
38
46.07
13.15
20151211
518,346
61,212
8.47
263,168
50.77
80
25
12
3
40
46.35
12.90
20151204
518,346
61,287
8.46
263,950
50.92
81
26
12
3
40
46.45
14.25
20151127
518,346
61,140
8.48
264,694
51.07
81
29
10
3
39
46.56
13.90
20151120
518,346
61,190
8.47
263,703
50.87
78
25
12
3
38
46.42
14.90
20151113
518,346
61,262
8.46
264,164
50.96
80
27
14
2
37
46.22
13.95
20151106
518,346
61,108
8.48
263,068
50.75
79
26
14
2
37
46.13
14.00
20151030
518,346
61,292
8.46
262,683
50.68
80
28
13
3
36
45.86
13.45
20151023
518,346
61,311
8.45
263,828
50.90
82
28
13
6
35
45.53
13.25
20151016
518,346
61,294
8.46
263,479
50.83
81
30
11
6
34
45.54
12.75
20151008
518,346
61,356
8.45
262,626
50.67
81
29
11
7
34
45.36
12.60
20151002
518,346
61,342
8.45
262,410
50.62
80
27
13
5
35
45.58
11.90
20150925
518,346
61,382
8.44
262,418
50.63
80
28
13
5
34
45.44
11.50
20150918
518,346
61,378
8.45
263,423
50.82
81
28
13
5
35
45.60
12.30
20150911
518,346
61,430
8.44
264,498
51.03
83
29
15
5
34
45.51
12.25
20150904
518,346
61,474
8.43
262,979
50.73
79
29
13
4
33
45.61
11.30
20150828
518,346
61,480
8.43
262,739
50.69
79
29
13
3
34
45.77
11.95
20150821
518,346
61,393
8.44
262,343
50.61
76
26
9
4
37
46.29
11.80
20150814
518,346
61,373
8.45
262,105
50.57
77
27
11
3
36
46.09
14.10
20150807
518,346
61,440
8.44
260,728
50.30
74
24
11
4
35
45.89
12.95
20150731
518,346
61,487
8.43
261,218
50.39
75
25
9
4
37
46.17
13.50
20150724
518,346
61,578
8.42
261,146
50.38
76
26
9
3
38
46.28
14.30
20150717
518,346
61,691
8.40
261,054
50.36
78
28
10
1
39
46.18
14.65
20150709
518,346
61,822
8.38
260,038
50.17
79
26
13
2
38
45.68
14.45
20150703
518,346
61,972
8.36
258,723
49.91
78
25
13
4
36
45.14
15.25
20150626
518,346
62,125
8.34
257,537
49.68
81
28
14
3
36
44.64
15.00
20150618
518,346
62,037
8.36
258,974
49.96
80
25
15
3
37
45.05
13.10
20150612
518,346
61,945
8.37
261,792
50.51
81
26
15
4
36
45.34
13.05
20150605
518,346
61,319
8.45
270,766
52.24
80
27
13
6
34
46.83
15.25
20150529
518,346
61,374
8.45
273,261
52.72
79
27
14
3
35
47.66
17.30
20150522
518,346
61,278
8.46
275,918
53.23
79
26
15
2
36
48.39
17.55
20150515
518,346
60,962
8.50
278,254
53.68
80
26
13
4
37
48.83
18.70
20150508
518,346
60,691
8.54
279,074
53.84
80
27
12
5
36
48.78
18.35
20150430
518,346
60,809
8.52
278,767
53.78
81
27
12
7
35
48.37
18.70
2015-03
518,346
58,797
8.82
277,350
53.51
80
22
16
7
35
48.20
18.20
2015-02
518,346
57,661
8.99
280,565
54.13
85
30
12
6
37
48.66
17.95
2015-01
518,346
57,827
8.96
282,118
54.43
86
29
16
6
35
48.51
18.55
2014-12
518,346
58,136
8.92
282,920
54.58
85
30
14
5
36
48.98
19.65
2014-11
518,346
58,315
8.89
282,322
54.47
88
28
18
6
36
48.50
17.55
2014-10
518,346
58,602
8.85
280,580
54.13
85
27
17
5
36
48.47
18.95
2014-09
518,346
58,888
8.80
279,985
54.02
83
23
17
6
37
48.59
20.45
2014-08
515,767
58,006
8.89
277,684
53.84
81
21
19
7
34
48.12
21.65
2014-07
515,767
58,421
8.83
276,474
53.60
80
22
17
5
36
48.45
22.15
2014-06
515,767
59,103
8.73
274,599
53.24
81
23
17
6
35
47.74
22.25
2014-05
515,767
59,557
8.66
275,630
53.44
82
24
16
5
37
48.17
2014-04
515,767
59,993
8.60
274,245
53.17
78
22
14
6
36
48.14
22.50
2014-03
515,767
60,461
8.53
273,604
53.05
78
22
15
8
33
47.54
22.45
2014-02
515,767
60,754
8.49
273,850
53.10
77
20
15
7
35
47.99
22.75
2014-01
515,767
60,849
8.48
274,799
53.28
78
20
16
7
35
48.11
22.60
2013-12
515,767
61,250
8.42
274,447
53.21
77
19
15
6
37
48.42
22.80
2013-11
515,767
61,481
8.39
273,707
53.07
76
17
18
5
36
48.30
22.80
2013-10
515,767
61,773
8.35
273,124
52.95
74
17
16
6
35
48.21
23.15
2013-09
515,767
62,711
8.22
271,621
52.66
72
16
16
5
35
48.19
24.10
2013-08
509,414
59,718
8.53
269,744
52.95
72
16
16
5
35
48.42
24.45
2013-07
509,414
59,787
8.52
270,970
53.19
74
19
15
7
33
48.14
24.70
2013-06
509,414
60,443
8.43
267,457
52.50
74
21
14
4
35
47.96
23.50
2013-05
509,414
60,620
8.40
267,323
52.48
76
24
15
2
35
47.80
24.20
2013-04
509,414
61,200
8.32
265,906
52.20
75
23
14
5
33
47.29
23.15
2013-03
509,414
61,369
8.30
266,444
52.30
76
24
16
4
32
47.15
24.90
2013-02
509,414
61,197
8.32
267,467
52.50
75
23
16
4
32
47.47
25.25
2013-01
509,414
61,170
8.33
269,318
52.87
73
19
16
4
34
48.20
27.20
2012-12
509,414
61,922
8.23
264,975
52.02
71
17
14
5
35
47.65
27.45
2012-11
509,414
62,379
8.17
265,232
52.07
72
21
12
5
34
47.47
27.00
2012-10
509,414
62,575
8.14
264,645
51.95
71
20
11
6
34
47.52
24.30
2012-09
509,414
62,869
8.10
267,042
52.42
71
19
11
7
34
47.93
29.30
2012-08
509,414
63,062
8.08
270,768
53.15
76
23
12
4
37
48.71
29.50
2012-07
509,414
63,431
8.03
267,834
52.58
70
15
13
4
38
48.74
31.00
2012-06
509,414
64,033
7.96
266,632
52.34
72
19
11
6
36
48.10
29.00
2012-05
509,414
64,063
7.95
267,793
52.57
73
19
14
4
36
48.21
27.90
2012-04
509,414
63,912
7.97
266,108
52.24
71
19
12
5
35
47.93
24.70
2012-03
509,414
64,074
7.95
268,905
52.79
73
21
11
5
36
48.44
27.65
2012-02
509,414
63,779
7.99
272,831
53.56
79
22
17
3
37
48.48
31.65
2012-01
509,414
64,685
7.88
267,883
52.59
73
19
14
4
36
48.10
29.15
2011-12
509,414
64,921
7.85
267,525
52.52
73
20
12
7
34
47.72
22.50
2011-11
509,414
65,185
7.81
268,016
52.61
73
18
13
7
35
47.87
25.65
2011-10
509,414
65,342
7.80
272,448
53.48
75
16
16
7
36
48.62
31.75
2011-09
509,414
65,808
7.74
272,621
53.52
77
20
15
7
35
48.37
29.90
2011-08
503,674
61,461
8.20
271,364
53.88
77
23
13
5
36
48.92
34.55
2011-07
503,674
60,754
8.29
272,218
54.05
79
23
16
5
35
48.71
40.75
2011-06
503,674
60,589
8.31
277,687
55.13
90
29
16
8
37
48.66
30.85
2011-05
503,674
60,369
8.34
281,977
55.98
85
25
13
7
40
50.51
35.25
2011-04
503,674
60,723
8.29
280,416
55.67
79
21
12
7
39
50.67
35.30
2011-03
503,674
61,221
8.23
278,845
55.36
77
20
13
7
37
50.34
34.70
2011-02
503,674
61,440
8.20
280,843
55.76
80
20
12
8
40
50.76
39.40
2011-01
503,674
61,233
8.23
283,455
56.28
78
19
13
7
39
51.32
2010-12
503,674
61,326
8.21
285,959
56.77
80
21
13
6
40
51.93
45.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
24.40
24.00
25.00
24.00
-0.50
24.51
17,537
-
2019-11
23.50
24.50
25.40
22.20
1.00
24.14
97,363
18.78
2019-10
23.45
23.50
24.15
22.90
0.05
23.47
49,120
9.48
2019-09
23.90
23.45
25.75
23.45
-0.45
24.32
90,308
17.42
2019-08
24.90
23.90
25.15
21.85
-0.80
23.64
48,168
9.29
2019-07
24.05
25.30
25.65
23.60
1.65
24.40
57,559
11.10
2019-06
23.50
23.65
24.70
22.65
0.00
23.75
28,474
5.49
2019-05
26.35
23.65
27.15
22.90
-2.70
24.61
78,742
15.19
2019-04
24.00
26.35
28.60
23.60
2.90
26.16
233,719
45.09
2019-03
22.05
23.45
23.90
21.05
1.40
22.36
95,442
18.41
2019-02
19.15
22.05
22.25
19.10
3.00
20.59
55,806
10.77
2019-01
19.90
19.05
20.00
18.30
-0.80
19.07
16,570
3.20
2018-12
20.45
19.85
21.10
19.00
-0.20
19.99
36,796
7.10
2018-11
17.70
20.05
20.50
17.70
2.35
18.95
37,562
7.25
2018-10
21.90
17.70
22.20
16.55
-4.10
18.74
35,132
6.78
2018-09
22.70
21.80
22.80
20.40
-0.80
21.80
55,773
10.76
2018-08
20.95
22.60
22.65
19.60
2.25
20.95
55,984
10.80
2018-07
21.50
20.85
21.95
20.00
-0.65
20.79
20,148
3.89
2018-06
23.15
21.50
24.20
21.05
-1.85
22.43
54,669
10.55
2018-05
20.50
23.35
23.35
19.70
4.05
20.95
50,680
9.78
2018-04
21.95
19.30
22.00
18.50
-2.50
20.38
21,441
4.14
2018-03
22.00
21.80
23.60
21.60
-0.40
22.44
33,578
6.48
2018-02
25.50
22.20
25.60
20.00
-3.20
22.63
34,124
6.58
2018-01
25.35
25.40
26.85
25.00
0.05
25.73
73,732
14.22
2017-12
27.50
25.35
27.80
24.70
-2.00
25.70
89,121
17.19
2017-11
25.70
27.35
28.50
25.05
1.75
26.02
183,991
35.50
2017-10
25.25
25.60
26.40
24.35
0.45
25.07
78,072
15.06
2017-09
28.05
25.15
28.40
23.80
-2.75
26.70
103,514
19.97
2017-08
29.60
27.90
30.10
26.50
-0.75
28.08
164,910
31.81
2017-07
27.90
29.35
30.15
26.80
1.50
27.64
177,757
34.29
2017-06
26.65
27.85
28.35
25.80
1.25
27.18
130,745
25.22
2017-05
28.45
26.60
28.90
26.50
-1.55
27.46
116,573
22.49
2017-04
30.05
28.15
31.25
26.25
-1.65
28.44
148,803
28.71
2017-03
27.70
29.80
32.65
26.75
2.25
29.24
504,841
97.39
2017-02
25.45
27.55
28.60
25.15
2.35
27.20
254,190
49.04
2017-01
24.85
25.20
26.35
24.60
0.55
25.20
152,290
29.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.88▽-0.02
1582 信錦
88.20▽-0.30
2059 川湖
348.50±0.00
2308 台達電
143.00△0.50
2313 華通
48.75△1.05
2316 楠梓電
36.75▽-0.35
2327 國巨
381.50△3.00
2328 廣宇
24.00▽-0.20
2355 敬鵬
30.60▽-0.05
2367 燿華
32.00▽-0.20
2368 金像電
16.30▽-0.20
2375 智寶
40.70▽-0.45
2383 台光電
121.00▽-1.00
2385 群光
92.50△0.20
2392 正崴
44.65▽-0.60
2402 毅嘉
16.60▽-0.10
2413 環科
16.40▽-0.25
2415 錩新
18.90▽-0.05
2420 新巨
35.90△0.10
2421 建準
45.00△1.05
2428 興勤
93.20▽-0.90
2429 銘旺科
27.70±0.00
2431 聯昌
11.90△0.10
2440 太空梭
9.35▽-0.09
2456 奇力新
102.00▽-1.50
2457 飛宏
9.88▽-0.10
2460 建通
9.99△0.04
2462 良得電
28.65△0.20
2467 志聖
26.80△0.05
2472 立隆電
43.05▽-0.45
2476 鉅祥
23.45▽-0.10
2478 大毅
47.15▽-1.25
2483 百容
20.55±0.00
2484 希華
21.00▽-0.20
2492 華新科
182.50▽-1.50
2493 揚博
27.75△0.15
3003 健和興
46.10△0.20
3011 今皓
6.29▽-0.05
3015 全漢
21.30△0.10
3021 鴻名
15.45▽-0.20
3023 信邦
122.00▽-1.00
3026 禾伸堂
99.30▽-0.70
3032 偉訓
27.85▽-0.60
3037 欣興
44.75△0.85
3042 晶技
47.80▽-0.10
3044 健鼎
124.50▽-0.50
3058 立德
7.25▽-0.07
3090 日電貿
50.70▽-0.30
3229 晟鈦
12.55▽-0.10
3296 勝德
14.90▽-0.05
3308 聯德
6.26△0.41
3321 同泰
15.75△0.05
3338 泰碩
91.40▽-0.10
3376 新日興
124.50±0.00
3432 台端
13.10▽-0.05
3501 維熹
49.20▽-0.05
3533 嘉澤
314.00▽-6.00
3550 聯穎
14.45▽-0.15
3593 力銘
6.85▽-0.30
3605 宏致
29.20▽-0.45
3607 谷崧
17.10±0.00
3645 達邁
48.50▽-0.10
3653 健策
202.00△10.00
3679 新至陞
69.00▽-0.20
4545 銘鈺
27.00±0.00
4912 聯德控股-KY
112.50±0.00
4915 致伸
62.90▽-0.40
4927 泰鼎-KY
43.45△0.80
4943 康控-KY
169.50±0.00
4958 臻鼎-KY
139.00△2.50
4989 榮科
24.85△0.15
4999 鑫禾
42.50±0.00
5469 瀚宇博
42.20▽-0.25
6108 競國
26.00±0.00
6115 鎰勝
43.60±0.00
6133 金橋
8.18▽-0.03
6141 柏承
22.40▽-0.60
6153 嘉聯益
35.75△1.10
6155 鈞寶
26.80▽-0.05
6165 捷泰
18.80▽-1.40
6191 精成科
16.85△0.20
6197 佳必琪
33.50▽-0.90
6205 詮欣
25.25▽-0.25
6213 聯茂
133.50▽-4.50
6224 聚鼎
67.10▽-0.30
6251 定穎
17.80▽-0.35
6269 台郡
110.50±0.00
6282 康舒
23.95▽-0.25
6412 群電
62.50▽-1.10
6449 鈺邦
39.95▽-1.10
8039 台虹
46.55▽-0.40
8046 南電
48.40▽-0.55
8103 瀚荃
26.80▽-0.25
8213 志超
36.40△0.05
8249 菱光
21.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。