網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2328 廣宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2328 廣宇
2/2:
39.15 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
518,346
93,251
5.56
220,012
42.44
61
18
6
11
26
38.04
36.00
20230113
518,346
93,223
5.56
221,517
42.74
63
19
7
11
26
38.09
36.05
20230106
518,346
93,231
5.56
222,758
42.97
64
20
6
9
29
38.75
38.80
20221230
518,346
93,161
5.56
221,712
42.77
63
18
7
10
28
38.42
37.30
20221223
518,346
93,372
5.55
222,117
42.85
66
24
5
9
28
38.33
37.65
20221216
518,346
93,485
5.54
220,992
42.63
64
20
7
11
26
37.84
38.05
20221209
518,346
93,652
5.53
221,514
42.73
62
18
7
9
28
38.57
38.75
20221202
518,346
93,619
5.54
215,243
41.52
60
20
7
8
25
37.35
39.75
20221125
518,346
93,954
5.52
212,425
40.98
56
19
6
7
24
37.18
33.65
20221118
518,346
94,085
5.51
212,919
41.08
57
17
10
6
24
37.07
34.05
20221111
518,346
94,637
5.48
209,756
40.47
54
16
9
7
22
36.56
33.05
20221104
518,346
94,999
5.46
207,245
39.98
51
15
8
6
22
36.47
32.35
20221028
518,346
95,044
5.45
207,649
40.06
52
16
7
6
23
36.61
31.50
20221021
518,346
94,940
5.46
209,429
40.40
55
19
6
7
23
36.64
31.35
20221014
518,346
94,872
5.46
209,012
40.32
54
16
9
6
23
36.60
33.50
20221007
518,346
94,821
5.47
209,040
40.33
55
16
9
7
23
36.48
34.40
20220930
518,346
94,975
5.46
207,762
40.08
53
16
9
5
23
36.49
32.80
20220923
518,346
95,060
5.45
208,029
40.13
52
14
9
6
23
36.58
33.60
20220916
518,346
94,960
5.46
209,122
40.34
54
15
11
5
23
36.57
34.50
20220908
518,346
95,119
5.45
207,360
40.00
50
11
9
8
22
36.36
34.15
20220902
518,346
94,751
5.47
211,430
40.79
54
12
11
8
23
36.77
36.25
20220826
518,346
94,346
5.49
214,551
41.39
56
11
14
7
24
37.22
36.15
20220819
518,346
94,370
5.49
215,547
41.58
54
9
14
6
25
37.87
35.90
20220812
518,346
94,719
5.47
213,401
41.17
54
12
11
8
23
37.15
35.80
20220805
518,346
94,909
5.46
212,738
41.04
53
9
12
6
26
37.60
34.75
20220729
518,346
95,119
5.45
211,856
40.87
53
11
12
5
25
37.32
35.30
20220722
518,346
95,281
5.44
211,836
40.87
55
12
13
6
24
36.91
34.90
20220715
518,346
95,602
5.42
210,318
40.57
55
12
12
6
25
36.81
33.80
20220708
518,346
95,423
5.43
210,696
40.65
54
12
9
8
25
36.95
34.00
20220701
518,346
95,237
5.44
213,328
41.16
54
12
10
6
26
37.65
34.65
20220624
518,346
95,543
5.43
213,432
41.18
53
8
11
6
28
37.91
37.80
20220617
518,346
95,882
5.41
213,812
41.25
54
11
8
10
25
37.39
38.45
20220610
518,346
96,857
5.35
209,142
40.35
51
10
9
10
22
36.51
39.15
20220602
518,346
96,987
5.34
208,156
40.16
52
10
14
5
23
36.55
39.00
20220527
518,346
97,589
5.31
203,757
39.31
47
11
7
6
23
36.26
38.70
20220520
518,346
96,799
5.35
203,405
39.24
47
9
10
6
22
36.01
35.05
20220513
518,346
97,033
5.34
202,865
39.14
48
11
9
7
21
35.69
34.35
20220506
518,346
97,251
5.33
202,419
39.05
47
10
10
5
22
35.86
34.85
20220429
518,346
97,142
5.34
203,563
39.27
48
10
9
7
22
35.91
33.30
20220422
518,346
97,035
5.34
206,399
39.82
50
10
12
4
24
36.54
36.95
20220415
518,346
97,214
5.33
208,951
40.31
51
9
10
7
25
36.94
37.10
20220408
518,346
96,366
5.38
212,299
40.96
55
13
9
6
27
37.38
38.25
20220401
518,346
96,193
5.39
215,007
41.48
57
14
11
5
27
37.72
39.70
20220325
518,346
96,780
5.36
204,167
39.39
50
14
9
5
22
35.98
37.30
20220318
518,346
97,099
5.34
200,471
38.68
45
10
8
7
20
35.40
37.35
20220311
518,346
97,177
5.33
200,470
38.67
45
12
7
5
21
35.70
37.05
20220304
518,346
96,617
5.36
204,705
39.49
51
13
10
6
22
35.87
38.25
20220225
518,346
96,885
5.35
201,458
38.87
47
10
9
6
22
35.67
37.20
20220218
518,346
96,856
5.35
202,530
39.07
49
12
12
3
22
35.79
38.50
20220211
518,346
97,162
5.33
200,911
38.76
46
10
10
4
22
35.77
38.05
20220126
518,346
97,543
5.31
198,771
38.35
46
11
9
5
21
35.22
36.55
20220121
518,346
97,733
5.30
197,972
38.19
46
13
9
4
20
35.03
37.10
20220114
518,346
97,796
5.30
197,069
38.02
45
11
9
7
18
34.58
37.20
20220107
518,346
97,412
5.32
202,828
39.13
52
15
11
5
21
35.38
38.25
20211230
518,346
97,337
5.33
201,979
38.97
50
13
11
5
21
35.42
39.40
20211224
518,346
97,741
5.30
200,726
38.72
50
13
13
5
19
34.95
39.45
20211217
518,346
97,824
5.30
201,217
38.82
54
19
12
5
18
34.56
39.00
20211210
518,346
97,963
5.29
199,421
38.47
50
15
11
5
19
34.77
38.95
20211203
518,346
98,273
5.27
199,330
38.45
48
12
10
5
21
35.17
38.00
20211126
518,346
97,919
5.29
201,012
38.78
50
14
8
8
20
35.05
37.80
20211119
518,346
97,629
5.31
203,696
39.30
52
12
10
8
22
35.48
40.25
20211112
518,346
97,805
5.30
204,412
39.44
55
16
11
7
21
35.20
39.65
20211105
518,346
97,172
5.33
210,575
40.62
62
22
11
6
23
35.95
40.40
20211029
518,346
97,387
5.32
213,662
41.22
67
24
13
10
20
35.44
40.65
20211022
518,346
97,795
5.30
211,108
40.73
63
22
11
7
23
36.04
40.50
20211015
518,346
96,684
5.36
213,699
41.23
62
18
9
9
26
36.73
43.50
20211008
518,346
97,739
5.30
209,496
40.42
58
18
8
7
25
36.41
41.55
20211001
518,346
98,923
5.24
206,012
39.74
56
18
9
6
23
35.79
37.35
20210924
518,346
99,533
5.21
203,324
39.23
53
17
8
5
23
35.69
38.80
20210917
518,346
99,437
5.21
204,622
39.48
53
16
10
4
23
35.88
38.50
20210910
518,346
98,704
5.25
208,077
40.14
55
17
7
6
25
36.54
37.65
20210903
518,346
98,414
5.27
211,028
40.71
56
16
7
6
27
37.25
38.95
20210827
518,346
98,493
5.26
214,001
41.29
56
13
6
8
29
37.89
39.70
20210820
518,346
98,872
5.24
211,257
40.76
57
13
8
6
30
37.36
37.20
20210813
518,346
99,254
5.22
212,303
40.96
63
17
12
8
26
36.39
39.10
20210806
518,346
97,966
5.29
218,500
42.15
68
21
10
9
28
37.26
42.60
20210730
518,346
98,537
5.26
214,772
41.43
64
19
11
6
28
37.07
41.80
20210723
518,346
96,983
5.34
215,999
41.67
67
19
13
9
26
36.54
40.85
20210716
518,346
97,413
5.32
216,423
41.75
66
19
14
7
26
36.90
41.15
20210709
518,346
97,432
5.32
214,776
41.43
66
18
12
10
26
36.38
39.75
20210702
518,346
97,421
5.32
212,310
40.96
60
16
10
6
28
37.07
39.00
20210625
518,346
97,501
5.32
215,310
41.54
62
15
12
8
27
37.15
41.10
20210618
518,346
96,801
5.35
218,445
42.14
64
15
9
10
30
37.80
42.40
20210611
518,346
94,875
5.46
225,195
43.44
66
16
12
8
30
38.96
39.10
20210604
518,346
95,138
5.45
223,783
43.17
64
16
9
7
32
39.26
38.80
20210528
518,346
95,948
5.40
220,933
42.62
60
14
10
6
30
38.97
39.15
20210521
518,346
93,746
5.53
226,051
43.61
58
13
7
7
31
40.24
37.50
20210514
518,346
94,712
5.47
222,896
43.00
59
15
8
7
29
39.30
36.55
20210507
518,346
97,320
5.33
215,066
41.49
63
15
16
7
25
36.71
41.60
20210429
518,346
98,601
5.26
215,685
41.61
63
16
11
10
26
36.79
40.65
20210423
518,346
98,891
5.24
218,716
42.19
64
17
14
7
26
37.42
41.45
20210416
518,346
99,240
5.22
222,391
42.90
64
17
10
9
28
38.38
44.35
20210409
518,346
98,262
5.28
233,588
45.06
64
14
11
7
32
40.95
45.50
20210401
518,346
98,866
5.24
226,095
43.62
58
11
11
6
30
39.94
44.05
20210326
518,346
97,466
5.32
230,623
44.49
61
11
10
7
33
40.94
45.00
20210319
518,346
97,915
5.29
227,934
43.97
65
13
14
5
33
39.97
44.20
20210312
518,346
98,036
5.29
221,718
42.77
65
13
12
10
30
38.20
42.00
20210305
518,346
93,438
5.55
234,916
45.32
67
14
12
4
37
41.73
43.60
20210226
518,346
96,568
5.37
219,531
42.35
65
15
14
5
31
38.18
42.65
20210219
518,346
96,634
5.36
216,344
41.74
66
19
13
4
30
37.53
40.00
20210209
518,346
95,578
5.42
218,516
42.16
69
18
14
8
29
37.22
40.35
20210205
518,346
94,570
5.48
221,732
42.78
70
15
17
8
30
37.70
40.35
20210129
518,346
91,248
5.68
230,353
44.44
78
19
17
10
32
38.54
41.35
20210122
518,346
91,961
5.64
226,307
43.66
73
15
15
10
33
38.56
41.95
20210115
518,346
79,426
6.53
257,881
49.75
87
22
14
7
44
44.59
40.00
20210108
518,346
79,981
6.48
244,425
47.15
80
16
16
10
38
41.71
32.30
20201231
518,346
74,864
6.92
231,202
44.60
78
22
18
6
32
38.99
25.65
20201225
518,346
73,142
7.09
233,510
45.05
77
19
15
11
32
39.31
24.20
20201218
518,346
73,198
7.08
233,779
45.10
77
23
13
10
31
39.35
22.55
20201211
518,346
72,122
7.19
233,191
44.99
75
23
13
9
30
39.45
20.80
20201204
518,346
71,818
7.22
236,738
45.67
79
23
16
11
29
39.32
21.05
20201127
518,346
72,285
7.17
234,277
45.20
80
25
17
8
30
39.11
20.80
20201120
518,346
72,642
7.14
234,342
45.21
77
24
15
7
31
39.60
21.60
20201113
518,346
71,248
7.28
233,663
45.08
77
21
16
10
30
39.21
18.15
20201106
518,346
71,495
7.25
233,566
45.06
77
23
15
9
30
39.29
17.35
20201030
518,346
71,575
7.24
234,545
45.25
79
25
15
9
30
39.32
17.15
20201023
518,346
71,781
7.22
234,753
45.29
81
27
16
9
29
39.00
17.90
20201016
518,346
70,957
7.31
235,559
45.44
82
27
15
11
29
38.94
17.15
20201008
518,346
71,010
7.30
236,240
45.58
83
26
17
11
29
38.98
17.50
20200930
518,346
71,088
7.29
235,398
45.41
81
23
19
10
29
38.98
17.35
20200925
518,346
71,162
7.28
235,635
45.46
82
24
19
9
30
39.14
16.70
20200918
518,346
71,114
7.29
237,376
45.79
82
24
17
12
29
39.16
18.10
20200911
518,346
71,155
7.28
238,386
45.99
82
23
16
12
31
39.56
18.05
20200904
518,346
71,119
7.29
238,146
45.94
81
22
18
9
32
39.87
18.10
20200828
518,346
70,264
7.38
242,558
46.79
82
24
15
9
34
41.01
18.85
20200821
518,346
70,547
7.35
240,502
46.40
84
23
16
13
32
39.96
18.20
20200814
518,346
70,525
7.35
240,277
46.35
84
24
14
14
32
39.92
18.60
20200807
518,346
70,622
7.34
240,344
46.37
83
23
14
13
33
40.19
18.30
20200731
518,346
70,629
7.34
240,259
46.35
82
22
17
9
34
40.45
17.90
20200724
518,346
70,579
7.34
243,172
46.91
87
28
18
7
34
40.68
18.00
20200717
518,346
70,715
7.33
243,410
46.96
87
27
18
9
33
40.51
18.20
20200710
518,346
70,622
7.34
246,993
47.65
91
29
18
9
35
41.11
18.35
20200703
518,346
70,848
7.32
245,925
47.44
89
29
17
9
34
40.98
18.85
20200624
518,346
70,602
7.34
245,773
47.41
85
26
16
8
35
41.50
18.45
20200619
518,346
70,482
7.35
247,741
47.79
84
24
17
8
35
41.88
17.95
20200612
518,346
70,468
7.36
248,193
47.88
83
21
18
9
35
41.95
17.95
20200605
518,346
70,573
7.34
247,871
47.82
83
21
19
8
35
41.92
18.70
20200529
518,346
70,638
7.34
246,965
47.64
79
19
17
8
35
42.22
17.65
20200522
518,346
70,567
7.35
248,490
47.94
80
19
18
8
35
42.41
17.95
20200515
518,346
70,607
7.34
249,087
48.05
81
21
18
7
35
42.52
18.10
20200508
518,346
70,478
7.35
251,384
48.50
84
23
19
7
35
42.63
19.20
20200430
518,346
70,631
7.34
250,069
48.24
82
21
20
6
35
42.62
19.05
20200424
518,346
70,722
7.33
249,821
48.20
82
25
15
7
35
42.67
18.15
20200417
518,346
70,739
7.33
250,979
48.42
83
26
15
6
36
43.00
18.35
20200410
518,346
70,547
7.35
252,650
48.74
83
26
14
6
37
43.43
18.35
20200401
518,346
70,114
7.39
252,431
48.70
82
23
15
8
36
43.16
16.70
20200327
518,346
70,073
7.40
251,017
48.43
80
21
17
6
36
43.14
16.15
20200320
518,346
69,953
7.41
250,839
48.39
80
25
12
7
36
43.24
15.85
20200313
518,346
69,915
7.41
253,092
48.83
82
24
14
5
39
43.92
16.55
20200306
518,346
69,925
7.41
253,127
48.83
80
20
16
6
38
43.80
19.85
20200227
518,346
69,851
7.42
255,968
49.38
84
26
13
6
39
44.21
19.60
20200221
518,346
69,801
7.43
256,528
49.49
82
23
16
5
38
44.30
20.65
20200214
518,346
69,427
7.47
256,516
49.49
83
22
18
6
37
44.08
20.65
20200207
518,346
69,149
7.50
257,346
49.65
83
21
19
6
37
44.13
20.25
20200131
518,346
69,009
7.51
257,396
49.66
82
23
14
6
39
44.58
20.30
20200120
518,346
68,939
7.52
259,169
50.00
84
25
14
6
39
44.72
22.95
20200117
518,346
68,944
7.52
259,148
50.00
84
25
14
7
38
44.54
22.95
20200110
518,346
68,872
7.53
260,163
50.19
86
26
15
8
37
44.37
22.50
20200103
518,346
68,790
7.54
262,019
50.55
85
24
14
9
38
44.99
23.10
20191227
518,346
68,762
7.54
262,523
50.65
83
23
12
8
40
45.61
23.55
20191220
518,346
68,519
7.57
265,004
51.12
83
23
13
6
41
46.26
23.65
20191213
518,346
68,172
7.60
268,783
51.85
85
24
13
9
39
46.39
23.55
20191206
518,346
68,163
7.60
269,280
51.95
82
21
12
11
38
46.50
24.70
20191129
518,346
68,212
7.60
268,852
51.87
84
22
13
10
39
46.36
24.50
20191122
518,346
68,688
7.55
266,783
51.47
86
24
12
13
37
45.48
24.80
20191115
518,346
69,292
7.48
260,113
50.18
84
22
15
11
36
44.23
23.65
20191108
518,346
68,877
7.53
265,906
51.30
86
24
12
11
39
45.63
23.75
20191101
518,346
69,188
7.49
264,617
51.05
86
23
16
9
38
45.23
24.10
20191025
518,346
69,375
7.47
263,280
50.79
84
22
15
9
38
45.20
23.90
20191018
518,346
69,196
7.49
264,647
51.06
85
24
16
7
38
45.51
23.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
61
220,011
42.42
63
221,517
42.72
64
222,758
42.95
* 600 張以上
43
211,057
40.70
44
212,106
40.91
44
212,898
41.05
* 800 張以上
37
206,927
39.91
37
207,335
39.99
38
208,817
40.27
* 1000 張以上
26
197,197
38.04
26
197,449
38.09
29
200,856
38.74
1-999股
34,695
2,538
0.48
34,683
2,544
0.49
34,670
2,549
0.49
1-5張
46,853
96,023
18.52
46,878
95,970
18.51
46,992
96,092
18.53
5-10張
6,753
53,681
10.35
6,729
53,494
10.32
6,682
53,170
10.25
10-15張
1,920
24,176
4.66
1,913
24,121
4.65
1,881
23,714
4.57
15-20張
1,087
20,233
3.90
1,073
19,980
3.85
1,080
20,105
3.87
20-30張
801
20,540
3.96
804
20,575
3.96
794
20,288
3.91
30-40張
328
11,705
2.25
333
11,882
2.29
332
11,858
2.28
40-50張
206
9,586
1.84
208
9,679
1.86
206
9,608
1.85
50-100張
353
24,829
4.78
349
24,561
4.73
340
24,026
4.63
100-200張
133
18,433
3.55
132
18,351
3.54
132
18,374
3.54
200-400張
61
16,591
3.20
58
15,672
3.02
58
15,803
3.04
400-600張
18
8,954
1.72
19
9,411
1.81
20
9,860
1.90
600-800張
6
4,130
0.79
7
4,771
0.92
6
4,081
0.78
800-1,000張
11
9,730
1.87
11
9,886
1.90
9
7,961
1.53
1,000張以上
26
197,197
38.04
26
197,449
38.09
29
200,856
38.74
合計
93,251
518,346
100.00
93,223
518,346
100.00
93,231
518,346
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.48
18.52
10.35
4.66
3.90
3.96
2.25
1.84
4.78
3.55
3.20
1.72
0.79
1.87
38.04
20230113
0.49
18.51
10.32
4.65
3.85
3.96
2.29
1.86
4.73
3.54
3.02
1.81
0.92
1.90
38.09
20230106
0.49
18.53
10.25
4.57
3.87
3.91
2.28
1.85
4.63
3.54
3.04
1.90
0.78
1.53
38.74
20221230
0.49
18.50
10.30
4.57
3.85
3.94
2.29
1.86
4.67
3.57
3.14
1.71
0.91
1.71
38.42
20221223
0.49
18.58
10.31
4.56
3.91
3.96
2.28
1.80
4.78
3.45
2.98
2.28
0.65
1.58
38.32
20221216
0.49
18.59
10.31
4.52
3.87
3.97
2.26
1.84
4.87
3.43
3.16
1.93
0.91
1.94
37.83
20221209
0.49
18.62
10.30
4.46
3.83
3.93
2.24
1.84
4.83
3.32
3.35
1.71
0.88
1.56
38.56
20221202
0.49
18.72
10.55
4.75
4.01
4.18
2.38
1.86
4.71
3.46
3.30
1.84
0.93
1.39
37.34
20221125
0.49
18.83
10.64
4.81
4.06
4.22
2.36
1.86
4.72
3.49
3.49
1.77
0.79
1.23
37.17
20221118
0.49
18.88
10.68
4.81
4.07
4.20
2.36
1.83
4.65
3.55
3.33
1.57
1.36
1.07
37.06
20221111
0.49
19.06
10.83
4.85
4.10
4.29
2.39
1.85
4.70
3.51
3.40
1.49
1.18
1.22
36.55
20221104
0.49
19.19
10.86
4.89
4.19
4.26
2.39
1.84
4.82
3.61
3.43
1.38
1.06
1.07
36.46
20221028
0.49
19.20
10.87
4.91
4.15
4.25
2.41
1.83
4.78
3.57
3.42
1.45
0.94
1.05
36.61
20221021
0.49
19.19
10.88
4.86
4.16
4.20
2.49
1.83
4.80
3.57
3.08
1.73
0.81
1.21
36.63
20221014
0.49
19.16
10.84
4.84
4.17
4.17
2.51
1.84
4.74
3.68
3.18
1.50
1.17
1.04
36.59
20221007
0.49
19.15
10.86
4.85
4.13
4.16
2.55
1.79
4.79
3.68
3.17
1.47
1.17
1.20
36.47
20220930
0.49
19.19
10.90
4.85
4.17
4.12
2.51
1.78
4.82
3.74
3.30
1.50
1.23
0.85
36.48
20220923
0.49
19.26
10.85
4.83
4.17
4.20
2.44
1.82
4.77
3.84
3.16
1.31
1.21
1.01
36.58
20220916
0.49
19.24
10.79
4.78
4.16
4.18
2.45
1.81
4.77
3.82
3.11
1.39
1.50
0.87
36.57
20220908
0.49
19.29
10.84
4.83
4.13
4.19
2.48
1.79
4.79
3.81
3.31
1.05
1.21
1.38
36.35
20220902
0.49
19.15
10.76
4.79
4.13
4.13
2.38
1.77
4.73
3.67
3.13
1.14
1.52
1.35
36.76
20220826
0.49
19.04
10.68
4.76
4.05
4.09
2.36
1.74
4.76
3.62
2.95
0.99
1.94
1.23
37.22
20220819
0.50
19.04
10.68
4.74
4.03
4.10
2.36
1.72
4.68
3.50
3.00
0.81
1.86
1.03
37.86
20220812
0.50
19.16
10.74
4.75
4.08
4.12
2.41
1.76
4.69
3.55
3.03
1.13
1.49
1.39
37.15
20220805
0.50
19.23
10.74
4.72
4.15
4.15
2.40
1.74
4.73
3.48
3.05
0.83
1.59
1.01
37.60
20220729
0.50
19.33
10.77
4.75
4.13
4.14
2.38
1.78
4.80
3.42
3.08
1.04
1.65
0.85
37.31
20220722
0.50
19.37
10.85
4.72
4.10
4.12
2.40
1.82
4.74
3.38
3.06
1.11
1.80
1.03
36.90
20220715
0.50
19.48
10.90
4.73
4.14
4.14
2.44
1.81
4.74
3.48
3.00
1.07
1.64
1.04
36.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
38.80
39.15
39.55
38.60
0.60
39.10
8,765
-
2023-01
37.45
38.55
39.15
35.80
1.25
37.35
35,028
-
2022-12
36.25
37.30
41.70
35.50
1.65
38.45
211,590
40.82
2022-11
31.60
35.65
35.95
31.55
3.80
33.62
34,343
6.63
2022-10
32.50
31.85
34.55
30.85
-0.95
32.69
40,227
7.76
2022-09
34.95
32.80
36.75
30.05
-1.80
33.84
37,945
7.32
2022-08
35.30
34.60
36.90
33.25
0.00
35.26
29,980
5.78
2022-07
37.30
35.30
37.50
30.70
-1.90
34.08
44,189
8.52
2022-06
39.00
37.20
40.05
36.10
-1.65
38.39
102,574
19.79
2022-05
33.20
38.85
39.65
33.00
5.55
35.49
123,071
23.74
2022-04
39.75
33.30
39.85
32.75
-6.85
36.64
67,815
13.08
2022-03
38.00
40.15
41.40
35.10
2.95
37.58
119,240
23.00
2022-02
37.20
37.20
39.25
36.70
0.65
37.87
30,700
5.92
2022-01
39.70
36.55
40.95
36.50
-2.85
37.81
59,879
11.55
2021-12
38.55
39.40
40.30
37.80
0.85
39.00
76,669
14.79
2021-11
41.20
38.55
43.50
36.85
-1.60
39.88
162,422
31.33
2021-10
39.45
40.65
43.55
36.20
1.50
40.50
392,138
75.65
2021-09
39.60
39.15
40.60
36.85
-0.20
38.16
115,301
22.24
2021-08
42.75
39.35
43.90
35.90
-1.95
39.87
190,741
36.80
2021-07
39.80
41.80
46.30
38.40
2.00
41.00
443,970
85.65
2021-06
40.00
39.80
43.35
37.90
0.25
39.97
315,222
60.81
2021-05
40.50
39.55
41.70
32.90
-1.10
37.73
287,605
55.49
2021-04
45.00
40.65
47.50
40.20
-3.40
43.47
298,105
57.51
2021-03
43.35
44.65
50.30
40.00
2.00
43.80
1,350,827
260.60
2021-02
42.00
42.65
44.60
38.85
0.60
41.21
689,055
132.93
2021-01
27.80
41.35
46.50
27.70
18.45
37.95
2,148,081
414.41
2020-12
21.20
25.65
26.50
20.40
4.45
22.55
355,499
68.58
2020-11
17.25
21.20
26.15
17.00
3.50
19.50
188,093
36.29
2020-10
17.30
17.15
18.35
17.10
-0.20
17.52
42,883
8.27
2020-09
18.20
17.35
18.70
16.65
-0.35
17.85
45,813
8.84
2020-08
18.00
17.70
19.25
17.65
0.95
18.40
65,420
12.62
2020-07
18.20
17.90
19.25
17.60
-0.25
18.37
52,257
10.08
2020-06
17.80
18.15
18.85
17.60
0.50
18.22
32,061
6.19
2020-05
18.55
17.65
19.45
17.65
-1.40
18.41
29,088
5.61
2020-04
16.85
19.05
19.20
16.50
2.25
18.14
56,239
10.85
2020-03
19.20
16.80
20.45
14.50
-2.80
17.38
55,691
10.74
2020-02
19.50
19.60
21.05
18.80
-0.70
20.34
33,684
6.50
2020-01
23.40
20.30
23.55
20.00
-3.00
22.47
24,466
4.72
2019-12
24.40
23.30
25.00
23.10
-1.20
23.91
39,661
7.65
2019-11
23.50
24.50
25.40
22.20
1.00
24.14
97,363
18.78
2019-10
23.45
23.50
24.15
22.90
0.05
23.47
49,120
9.48
2019-09
23.90
23.45
25.75
23.45
-0.45
24.32
90,308
17.42
2019-08
24.90
23.90
25.15
21.85
-0.80
23.64
48,168
9.29
2019-07
24.05
25.30
25.65
23.60
1.65
24.40
57,559
11.10
2019-06
23.50
23.65
24.70
22.65
0.00
23.75
28,474
5.49
2019-05
26.35
23.65
27.15
22.90
-2.70
24.61
78,742
15.19
2019-04
24.00
26.35
28.60
23.60
2.90
26.16
233,719
45.09
2019-03
22.05
23.45
23.90
21.05
1.40
22.36
95,442
18.41
2019-02
19.15
22.05
22.25
19.10
3.00
20.59
55,806
10.77
2019-01
19.90
19.05
20.00
18.30
-0.80
19.07
16,570
3.20
2018-12
20.45
19.85
21.10
19.00
-0.20
19.99
36,796
7.10
2018-11
17.70
20.05
20.50
17.70
2.35
18.95
37,562
7.25
2018-10
21.90
17.70
22.20
16.55
-4.10
18.74
35,132
6.78
2018-09
22.70
21.80
22.80
20.40
-0.80
21.80
55,773
10.76
2018-08
20.95
22.60
22.65
19.60
2.25
20.95
55,984
10.80
2018-07
21.50
20.85
21.95
20.00
-0.65
20.79
20,148
3.89
2018-06
23.15
21.50
24.20
21.05
-1.85
22.43
54,669
10.55
2018-05
20.50
23.35
23.35
19.70
4.05
20.95
50,680
9.78
2018-04
21.95
19.30
22.00
18.50
-2.50
20.38
21,441
4.14
2018-03
22.00
21.80
23.60
21.60
-0.40
22.44
33,578
6.48
2018-02
25.50
22.20
25.60
20.00
-3.20
22.63
34,124
6.58
2018-01
25.35
25.40
26.85
25.00
0.05
25.73
73,732
14.22
2017-12
27.50
25.35
27.80
24.70
-2.00
25.70
89,121
17.19
2017-11
25.70
27.35
28.50
25.05
1.75
26.02
183,991
35.50
2017-10
25.25
25.60
26.40
24.35
0.45
25.07
78,072
15.06
2017-09
28.05
25.15
28.40
23.80
-2.75
26.70
103,514
19.97
2017-08
29.60
27.90
30.10
26.50
-0.75
28.08
164,910
31.81
2017-07
27.90
29.35
30.15
26.80
1.50
27.64
177,757
34.29
2017-06
26.65
27.85
28.35
25.80
1.25
27.18
130,745
25.22
2017-05
28.45
26.60
28.90
26.50
-1.55
27.46
116,573
22.49
2017-04
30.05
28.15
31.25
26.25
-1.65
28.44
148,803
28.71
2017-03
27.70
29.80
32.65
26.75
2.25
29.24
504,841
97.39
2017-02
25.45
27.55
28.60
25.15
2.35
27.20
254,190
49.04
2017-01
24.85
25.20
26.35
24.60
0.55
25.20
152,290
29.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.93▽-0.07
1582 信錦
60.80▽-0.10
2059 川湖
408.50△12.00
2308 台達電
298.00△3.50
2313 華通
46.75△0.20
2316 楠梓電
28.10△0.05
2327 國巨
541.00△1.00
2328 廣宇
39.15△0.10
2355 敬鵬
30.30△0.30
2367 燿華
18.55△0.25
2368 金像電
93.50△4.40
2375 凱美
64.70△0.90
2383 台光電
187.00▽-2.00
2385 群光
87.60△1.00
2392 正崴
39.55△0.85
2402 毅嘉
18.50△0.50
2413 環科
28.80△0.35
2415 錩新
24.35△0.25
2420 新巨
41.00△0.25
2421 建準
43.55△0.95
2428 興勤
150.50△0.50
2431 聯昌
10.05△0.13
2440 太空梭
12.20△0.10
2456 奇力新
±
2457 飛宏
40.60△0.15
2460 建通
17.85△0.05
2462 良得電
29.40△0.40
2467 志聖
45.15△0.40
2472 立隆電
59.20△0.20
2476 鉅祥
48.85△0.05
2478 大毅
46.45△0.15
2483 百容
25.20△0.15
2484 希華
36.65△1.60
2492 華新科
101.50△2.70
2493 揚博
48.45△0.45
3003 健和興
73.10△1.00
3011 今皓
17.90△0.35
3015 全漢
39.25△0.20
3021 鴻名
20.40△0.10
3023 信邦
287.50△1.00
3026 禾伸堂
94.50△0.90
3032 偉訓
30.85△0.50
3037 欣興
143.50△2.00
3042 晶技
90.50△1.80
3044 健鼎
103.50△2.50
3058 立德
10.15△0.24
3090 日電貿
54.90△0.10
3092 鴻碩
36.55±0.00
3229 晟鈦
19.95±0.00
3296 勝德
17.40△0.10
3308 聯德
14.50△0.35
3321 同泰
9.08▽-0.01
3338 泰碩
34.30△0.35
3376 新日興
85.70△1.30
3432 台端
19.50△0.15
3501 維熹
50.40△0.20
3533 嘉澤
829.00△40.00
3550 聯穎
13.90△0.05
3593 力銘
12.60▽-0.05
3605 宏致
34.00△0.35
3607 谷崧
12.25△0.10
3645 達邁
33.75△0.10
3653 健策
407.50△24.00
3679 新至陞
95.40△0.60
3715 定穎投控
17.60△0.15
4545 銘鈺
30.70▽-0.10
4912 聯德控股-KY
83.50△2.00
4915 致伸
59.10△0.60
4927 泰鼎-KY
60.20△1.00
4943 康控-KY
14.20▽-0.10
4958 臻鼎-KY
113.00△1.50
4989 榮科
27.60▽-0.20
4999 鑫禾
37.00△0.05
5469 瀚宇博
33.70△0.50
6108 競國
16.65△0.05
6115 鎰勝
43.00▽-0.35
6133 金橋
23.70±0.00
6141 柏承
19.40△0.10
6153 嘉聯益
25.10△0.25
6155 鈞寶
25.30±0.00
6191 精成科
29.70△0.45
6197 佳必琪
43.25▽-0.10
6205 詮欣
85.40△3.60
6213 聯茂
82.70▽-0.10
6224 聚鼎
64.20△1.40
6251 定穎
±
6269 台郡
103.50△1.50
6282 康舒
38.00△1.55
6412 群電
76.80▽-0.20
6449 鈺邦
44.35△0.35
6672 騰輝電子-KY
83.00△1.10
6715 嘉基
133.00△3.00
6781 AES-KY
800.00△15.00
8039 台虹
42.10△0.15
8046 南電
264.50△9.00
8103 瀚荃
33.65△0.30
8213 志超
38.35△0.65
8249 菱光
29.35△0.35