神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	518,346	94,975	5.46	207,762	40.08	53	16	9	5	23	36.49	32.80
20220923	518,346	95,060	5.45	208,029	40.13	52	14	9	6	23	36.58	33.60
20220916	518,346	94,960	5.46	209,122	40.34	54	15	11	5	23	36.57	34.50
20220908	518,346	95,119	5.45	207,360	40.00	50	11	9	8	22	36.36	34.15
20220902	518,346	94,751	5.47	211,430	40.79	54	12	11	8	23	36.77	36.25
20220826	518,346	94,346	5.49	214,551	41.39	56	11	14	7	24	37.22	36.15
20220819	518,346	94,370	5.49	215,547	41.58	54	9	14	6	25	37.87	35.90
20220812	518,346	94,719	5.47	213,401	41.17	54	12	11	8	23	37.15	35.80
20220805	518,346	94,909	5.46	212,738	41.04	53	9	12	6	26	37.60	34.75
20220729	518,346	95,119	5.45	211,856	40.87	53	11	12	5	25	37.32	35.30
20220722	518,346	95,281	5.44	211,836	40.87	55	12	13	6	24	36.91	34.90
20220715	518,346	95,602	5.42	210,318	40.57	55	12	12	6	25	36.81	33.80
20220708	518,346	95,423	5.43	210,696	40.65	54	12	9	8	25	36.95	34.00
20220701	518,346	95,237	5.44	213,328	41.16	54	12	10	6	26	37.65	34.65
20220624	518,346	95,543	5.43	213,432	41.18	53	8	11	6	28	37.91	37.80
20220617	518,346	95,882	5.41	213,812	41.25	54	11	8	10	25	37.39	38.45
20220610	518,346	96,857	5.35	209,142	40.35	51	10	9	10	22	36.51	39.15
20220602	518,346	96,987	5.34	208,156	40.16	52	10	14	5	23	36.55	39.00
20220527	518,346	97,589	5.31	203,757	39.31	47	11	7	6	23	36.26	38.70
20220520	518,346	96,799	5.35	203,405	39.24	47	9	10	6	22	36.01	35.05
20220513	518,346	97,033	5.34	202,865	39.14	48	11	9	7	21	35.69	34.35
20220506	518,346	97,251	5.33	202,419	39.05	47	10	10	5	22	35.86	34.85
20220429	518,346	97,142	5.34	203,563	39.27	48	10	9	7	22	35.91	33.30
20220422	518,346	97,035	5.34	206,399	39.82	50	10	12	4	24	36.54	36.95
20220415	518,346	97,214	5.33	208,951	40.31	51	9	10	7	25	36.94	37.10
20220408	518,346	96,366	5.38	212,299	40.96	55	13	9	6	27	37.38	38.25
20220401	518,346	96,193	5.39	215,007	41.48	57	14	11	5	27	37.72	39.70
20220325	518,346	96,780	5.36	204,167	39.39	50	14	9	5	22	35.98	37.30
20220318	518,346	97,099	5.34	200,471	38.68	45	10	8	7	20	35.40	37.35
20220311	518,346	97,177	5.33	200,470	38.67	45	12	7	5	21	35.70	37.05
20220304	518,346	96,617	5.36	204,705	39.49	51	13	10	6	22	35.87	38.25
20220225	518,346	96,885	5.35	201,458	38.87	47	10	9	6	22	35.67	37.20
20220218	518,346	96,856	5.35	202,530	39.07	49	12	12	3	22	35.79	38.50
20220211	518,346	97,162	5.33	200,911	38.76	46	10	10	4	22	35.77	38.05
20220126	518,346	97,543	5.31	198,771	38.35	46	11	9	5	21	35.22	36.55
20220121	518,346	97,733	5.30	197,972	38.19	46	13	9	4	20	35.03	37.10
20220114	518,346	97,796	5.30	197,069	38.02	45	11	9	7	18	34.58	37.20
20220107	518,346	97,412	5.32	202,828	39.13	52	15	11	5	21	35.38	38.25
20211230	518,346	97,337	5.33	201,979	38.97	50	13	11	5	21	35.42	39.40
20211224	518,346	97,741	5.30	200,726	38.72	50	13	13	5	19	34.95	39.45
20211217	518,346	97,824	5.30	201,217	38.82	54	19	12	5	18	34.56	39.00
20211210	518,346	97,963	5.29	199,421	38.47	50	15	11	5	19	34.77	38.95
20211203	518,346	98,273	5.27	199,330	38.45	48	12	10	5	21	35.17	38.00
20211126	518,346	97,919	5.29	201,012	38.78	50	14	8	8	20	35.05	37.80
20211119	518,346	97,629	5.31	203,696	39.30	52	12	10	8	22	35.48	40.25
20211112	518,346	97,805	5.30	204,412	39.44	55	16	11	7	21	35.20	39.65
20211105	518,346	97,172	5.33	210,575	40.62	62	22	11	6	23	35.95	40.40
20211029	518,346	97,387	5.32	213,662	41.22	67	24	13	10	20	35.44	40.65
20211022	518,346	97,795	5.30	211,108	40.73	63	22	11	7	23	36.04	40.50
20211015	518,346	96,684	5.36	213,699	41.23	62	18	9	9	26	36.73	43.50
20211008	518,346	97,739	5.30	209,496	40.42	58	18	8	7	25	36.41	41.55
20211001	518,346	98,923	5.24	206,012	39.74	56	18	9	6	23	35.79	37.35
20210924	518,346	99,533	5.21	203,324	39.23	53	17	8	5	23	35.69	38.80
20210917	518,346	99,437	5.21	204,622	39.48	53	16	10	4	23	35.88	38.50
20210910	518,346	98,704	5.25	208,077	40.14	55	17	7	6	25	36.54	37.65
20210903	518,346	98,414	5.27	211,028	40.71	56	16	7	6	27	37.25	38.95
20210827	518,346	98,493	5.26	214,001	41.29	56	13	6	8	29	37.89	39.70
20210820	518,346	98,872	5.24	211,257	40.76	57	13	8	6	30	37.36	37.20
20210813	518,346	99,254	5.22	212,303	40.96	63	17	12	8	26	36.39	39.10
20210806	518,346	97,966	5.29	218,500	42.15	68	21	10	9	28	37.26	42.60
20210730	518,346	98,537	5.26	214,772	41.43	64	19	11	6	28	37.07	41.80
20210723	518,346	96,983	5.34	215,999	41.67	67	19	13	9	26	36.54	40.85
20210716	518,346	97,413	5.32	216,423	41.75	66	19	14	7	26	36.90	41.15
20210709	518,346	97,432	5.32	214,776	41.43	66	18	12	10	26	36.38	39.75
20210702	518,346	97,421	5.32	212,310	40.96	60	16	10	6	28	37.07	39.00
20210625	518,346	97,501	5.32	215,310	41.54	62	15	12	8	27	37.15	41.10
20210618	518,346	96,801	5.35	218,445	42.14	64	15	9	10	30	37.80	42.40
20210611	518,346	94,875	5.46	225,195	43.44	66	16	12	8	30	38.96	39.10
20210604	518,346	95,138	5.45	223,783	43.17	64	16	9	7	32	39.26	38.80
20210528	518,346	95,948	5.40	220,933	42.62	60	14	10	6	30	38.97	39.15
20210521	518,346	93,746	5.53	226,051	43.61	58	13	7	7	31	40.24	37.50
20210514	518,346	94,712	5.47	222,896	43.00	59	15	8	7	29	39.30	36.55
20210507	518,346	97,320	5.33	215,066	41.49	63	15	16	7	25	36.71	41.60
20210429	518,346	98,601	5.26	215,685	41.61	63	16	11	10	26	36.79	40.65
20210423	518,346	98,891	5.24	218,716	42.19	64	17	14	7	26	37.42	41.45
20210416	518,346	99,240	5.22	222,391	42.90	64	17	10	9	28	38.38	44.35
20210409	518,346	98,262	5.28	233,588	45.06	64	14	11	7	32	40.95	45.50
20210401	518,346	98,866	5.24	226,095	43.62	58	11	11	6	30	39.94	44.05
20210326	518,346	97,466	5.32	230,623	44.49	61	11	10	7	33	40.94	45.00
20210319	518,346	97,915	5.29	227,934	43.97	65	13	14	5	33	39.97	44.20
20210312	518,346	98,036	5.29	221,718	42.77	65	13	12	10	30	38.20	42.00
20210305	518,346	93,438	5.55	234,916	45.32	67	14	12	4	37	41.73	43.60
20210226	518,346	96,568	5.37	219,531	42.35	65	15	14	5	31	38.18	42.65
20210219	518,346	96,634	5.36	216,344	41.74	66	19	13	4	30	37.53	40.00
20210209	518,346	95,578	5.42	218,516	42.16	69	18	14	8	29	37.22	40.35
20210205	518,346	94,570	5.48	221,732	42.78	70	15	17	8	30	37.70	40.35
20210129	518,346	91,248	5.68	230,353	44.44	78	19	17	10	32	38.54	41.35
20210122	518,346	91,961	5.64	226,307	43.66	73	15	15	10	33	38.56	41.95
20210115	518,346	79,426	6.53	257,881	49.75	87	22	14	7	44	44.59	40.00
20210108	518,346	79,981	6.48	244,425	47.15	80	16	16	10	38	41.71	32.30
20201231	518,346	74,864	6.92	231,202	44.60	78	22	18	6	32	38.99	25.65
20201225	518,346	73,142	7.09	233,510	45.05	77	19	15	11	32	39.31	24.20
20201218	518,346	73,198	7.08	233,779	45.10	77	23	13	10	31	39.35	22.55
20201211	518,346	72,122	7.19	233,191	44.99	75	23	13	9	30	39.45	20.80
20201204	518,346	71,818	7.22	236,738	45.67	79	23	16	11	29	39.32	21.05
20201127	518,346	72,285	7.17	234,277	45.20	80	25	17	8	30	39.11	20.80
20201120	518,346	72,642	7.14	234,342	45.21	77	24	15	7	31	39.60	21.60
20201113	518,346	71,248	7.28	233,663	45.08	77	21	16	10	30	39.21	18.15
20201106	518,346	71,495	7.25	233,566	45.06	77	23	15	9	30	39.29	17.35
20201030	518,346	71,575	7.24	234,545	45.25	79	25	15	9	30	39.32	17.15
20201023	518,346	71,781	7.22	234,753	45.29	81	27	16	9	29	39.00	17.90
20201016	518,346	70,957	7.31	235,559	45.44	82	27	15	11	29	38.94	17.15
20201008	518,346	71,010	7.30	236,240	45.58	83	26	17	11	29	38.98	17.50
20200930	518,346	71,088	7.29	235,398	45.41	81	23	19	10	29	38.98	17.35
20200925	518,346	71,162	7.28	235,635	45.46	82	24	19	9	30	39.14	16.70
20200918	518,346	71,114	7.29	237,376	45.79	82	24	17	12	29	39.16	18.10
20200911	518,346	71,155	7.28	238,386	45.99	82	23	16	12	31	39.56	18.05
20200904	518,346	71,119	7.29	238,146	45.94	81	22	18	9	32	39.87	18.10
20200828	518,346	70,264	7.38	242,558	46.79	82	24	15	9	34	41.01	18.85
20200821	518,346	70,547	7.35	240,502	46.40	84	23	16	13	32	39.96	18.20
20200814	518,346	70,525	7.35	240,277	46.35	84	24	14	14	32	39.92	18.60
20200807	518,346	70,622	7.34	240,344	46.37	83	23	14	13	33	40.19	18.30
20200731	518,346	70,629	7.34	240,259	46.35	82	22	17	9	34	40.45	17.90
20200724	518,346	70,579	7.34	243,172	46.91	87	28	18	7	34	40.68	18.00
20200717	518,346	70,715	7.33	243,410	46.96	87	27	18	9	33	40.51	18.20
20200710	518,346	70,622	7.34	246,993	47.65	91	29	18	9	35	41.11	18.35
20200703	518,346	70,848	7.32	245,925	47.44	89	29	17	9	34	40.98	18.85
20200624	518,346	70,602	7.34	245,773	47.41	85	26	16	8	35	41.50	18.45
20200619	518,346	70,482	7.35	247,741	47.79	84	24	17	8	35	41.88	17.95
20200612	518,346	70,468	7.36	248,193	47.88	83	21	18	9	35	41.95	17.95
20200605	518,346	70,573	7.34	247,871	47.82	83	21	19	8	35	41.92	18.70
20200529	518,346	70,638	7.34	246,965	47.64	79	19	17	8	35	42.22	17.65
20200522	518,346	70,567	7.35	248,490	47.94	80	19	18	8	35	42.41	17.95
20200515	518,346	70,607	7.34	249,087	48.05	81	21	18	7	35	42.52	18.10
20200508	518,346	70,478	7.35	251,384	48.50	84	23	19	7	35	42.63	19.20
20200430	518,346	70,631	7.34	250,069	48.24	82	21	20	6	35	42.62	19.05
20200424	518,346	70,722	7.33	249,821	48.20	82	25	15	7	35	42.67	18.15
20200417	518,346	70,739	7.33	250,979	48.42	83	26	15	6	36	43.00	18.35
20200410	518,346	70,547	7.35	252,650	48.74	83	26	14	6	37	43.43	18.35
20200401	518,346	70,114	7.39	252,431	48.70	82	23	15	8	36	43.16	16.70
20200327	518,346	70,073	7.40	251,017	48.43	80	21	17	6	36	43.14	16.15
20200320	518,346	69,953	7.41	250,839	48.39	80	25	12	7	36	43.24	15.85
20200313	518,346	69,915	7.41	253,092	48.83	82	24	14	5	39	43.92	16.55
20200306	518,346	69,925	7.41	253,127	48.83	80	20	16	6	38	43.80	19.85
20200227	518,346	69,851	7.42	255,968	49.38	84	26	13	6	39	44.21	19.60
20200221	518,346	69,801	7.43	256,528	49.49	82	23	16	5	38	44.30	20.65
20200214	518,346	69,427	7.47	256,516	49.49	83	22	18	6	37	44.08	20.65
20200207	518,346	69,149	7.50	257,346	49.65	83	21	19	6	37	44.13	20.25
20200131	518,346	69,009	7.51	257,396	49.66	82	23	14	6	39	44.58	20.30
20200120	518,346	68,939	7.52	259,169	50.00	84	25	14	6	39	44.72	22.95
20200117	518,346	68,944	7.52	259,148	50.00	84	25	14	7	38	44.54	22.95
20200110	518,346	68,872	7.53	260,163	50.19	86	26	15	8	37	44.37	22.50
20200103	518,346	68,790	7.54	262,019	50.55	85	24	14	9	38	44.99	23.10
20191227	518,346	68,762	7.54	262,523	50.65	83	23	12	8	40	45.61	23.55
20191220	518,346	68,519	7.57	265,004	51.12	83	23	13	6	41	46.26	23.65
20191213	518,346	68,172	7.60	268,783	51.85	85	24	13	9	39	46.39	23.55
20191206	518,346	68,163	7.60	269,280	51.95	82	21	12	11	38	46.50	24.70
20191129	518,346	68,212	7.60	268,852	51.87	84	22	13	10	39	46.36	24.50
20191122	518,346	68,688	7.55	266,783	51.47	86	24	12	13	37	45.48	24.80
20191115	518,346	69,292	7.48	260,113	50.18	84	22	15	11	36	44.23	23.65
20191108	518,346	68,877	7.53	265,906	51.30	86	24	12	11	39	45.63	23.75
20191101	518,346	69,188	7.49	264,617	51.05	86	23	16	9	38	45.23	24.10
20191025	518,346	69,375	7.47	263,280	50.79	84	22	15	9	38	45.20	23.90
20191018	518,346	69,196	7.49	264,647	51.06	85	24	16	7	38	45.51	23.50
20191009	518,346	69,286	7.48	264,783	51.08	84	23	16	7	38	45.60	23.00
20191004	518,346	69,196	7.49	267,647	51.63	88	28	15	5	40	46.18	23.20
20190927	518,346	69,178	7.49	267,550	51.62	84	24	12	7	41	46.61	23.45
20190920	518,346	68,978	7.51	269,945	52.08	86	25	10	10	41	46.75	24.15
20190912	518,346	68,828	7.53	269,407	51.97	85	26	11	7	41	46.90	24.90
20190906	518,346	68,991	7.51	268,187	51.74	83	22	14	8	39	46.49	25.20
20190830	518,346	69,145	7.50	267,345	51.58	86	24	12	8	42	46.37	23.90
20190823	518,346	69,172	7.49	266,753	51.46	87	25	14	6	42	46.26	24.65
20190816	518,346	69,353	7.47	266,173	51.35	88	28	15	4	41	46.09	23.40
20190808	518,346	69,348	7.47	267,212	51.55	88	29	14	4	41	46.37	22.95
20190802	518,346	69,231	7.49	269,395	51.97	88	28	14	4	42	46.86	24.10
20190726	518,346	68,773	7.54	271,861	52.45	88	28	13	5	42	47.31	25.30
20190719	518,346	68,832	7.53	271,504	52.38	87	28	13	4	42	47.38	24.05
20190712	518,346	69,022	7.51	271,069	52.29	86	27	13	5	41	47.16	23.90
20190705	518,346	68,895	7.52	273,612	52.79	86	27	11	7	41	47.60	24.20
20190628	518,346	68,999	7.51	273,696	52.80	87	27	13	7	40	47.40	23.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.49	19.19	10.90	4.85	4.17	4.12	2.51	1.78	4.82	3.74	3.30	1.50	1.23	0.85	36.48
20220923	0.49	19.26	10.85	4.83	4.17	4.20	2.44	1.82	4.77	3.84	3.16	1.31	1.21	1.01	36.58
20220916	0.49	19.24	10.79	4.78	4.16	4.18	2.45	1.81	4.77	3.82	3.11	1.39	1.50	0.87	36.57
20220908	0.49	19.29	10.84	4.83	4.13	4.19	2.48	1.79	4.79	3.81	3.31	1.05	1.21	1.38	36.35
20220902	0.49	19.15	10.76	4.79	4.13	4.13	2.38	1.77	4.73	3.67	3.13	1.14	1.52	1.35	36.76
20220826	0.49	19.04	10.68	4.76	4.05	4.09	2.36	1.74	4.76	3.62	2.95	0.99	1.94	1.23	37.22
20220819	0.50	19.04	10.68	4.74	4.03	4.10	2.36	1.72	4.68	3.50	3.00	0.81	1.86	1.03	37.86
20220812	0.50	19.16	10.74	4.75	4.08	4.12	2.41	1.76	4.69	3.55	3.03	1.13	1.49	1.39	37.15
20220805	0.50	19.23	10.74	4.72	4.15	4.15	2.40	1.74	4.73	3.48	3.05	0.83	1.59	1.01	37.60
20220729	0.50	19.33	10.77	4.75	4.13	4.14	2.38	1.78	4.80	3.42	3.08	1.04	1.65	0.85	37.31
20220722	0.50	19.37	10.85	4.72	4.10	4.12	2.40	1.82	4.74	3.38	3.06	1.11	1.80	1.03	36.90
20220715	0.50	19.48	10.90	4.73	4.14	4.14	2.44	1.81	4.74	3.48	3.00	1.07	1.64	1.04	36.81
20220708	0.50	19.43	10.82	4.72	4.14	4.17	2.32	1.81	4.74	3.55	3.10	1.11	1.23	1.34	36.95
20220701	0.50	19.39	10.74	4.67	4.08	4.10	2.23	1.84	4.71	3.32	3.21	1.15	1.35	1.00	37.64
20220624	0.50	19.49	10.75	4.67	4.07	4.09	2.20	1.87	4.75	3.15	3.24	0.74	1.51	1.00	37.90
20220617	0.50	19.58	10.74	4.66	4.06	4.11	2.22	1.84	4.65	3.15	3.18	1.05	1.11	1.69	37.38
20220610	0.50	19.88	10.95	4.71	4.09	4.19	2.20	1.82	4.79	3.18	3.29	0.93	1.24	1.65	36.51
20220602	0.50	19.91	11.10	4.74	4.18	4.26	2.28	1.87	4.67	3.30	2.98	0.92	1.85	0.83	36.54
20220527	0.50	20.12	11.23	4.80	4.16	4.34	2.29	1.83	4.76	3.47	3.12	1.06	0.96	1.01	36.26
20220520	0.50	19.91	11.28	4.83	4.16	4.43	2.35	1.84	4.84	3.30	3.26	0.86	1.38	0.98	36.00
20220513	0.50	19.99	11.32	4.82	4.18	4.43	2.34	1.87	4.86	3.28	3.22	1.02	1.24	1.18	35.68
20220506	0.50	20.03	11.31	4.82	4.19	4.49	2.30	1.85	4.81	3.24	3.34	0.93	1.39	0.86	35.86
20220429	0.50	19.97	11.32	4.83	4.15	4.51	2.23	1.85	4.84	3.27	3.20	0.92	1.26	1.17	35.90
20220422	0.50	19.95	11.09	4.75	4.09	4.29	2.26	1.88	4.71	3.31	3.29	0.95	1.62	0.69	36.54
20220415	0.50	20.02	11.04	4.73	4.05	4.25	2.24	1.85	4.71	3.25	2.99	0.81	1.35	1.18	36.94
20220408	0.50	19.78	10.90	4.64	4.07	4.12	2.22	1.78	4.76	3.25	2.96	1.28	1.23	1.06	37.38
20220401	0.50	19.72	10.83	4.61	4.03	4.10	2.09	1.81	4.81	3.20	2.76	1.37	1.51	0.87	37.71
20220325	0.50	20.06	11.27	4.84	4.39	4.24	2.35	1.91	4.82	3.16	2.99	1.31	1.23	0.85	35.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	34.95	32.80	36.75	30.05	-1.80	33.84	37,945	7.32
2022-08	35.30	34.60	36.90	33.25	0.00	35.26	29,980	5.78
2022-07	37.30	35.30	37.50	30.70	-1.90	34.08	44,189	8.52
2022-06	39.00	37.20	40.05	36.10	-1.65	38.39	102,574	19.79
2022-05	33.20	38.85	39.65	33.00	5.55	35.49	123,071	23.74
2022-04	39.75	33.30	39.85	32.75	-6.85	36.64	67,815	13.08
2022-03	38.00	40.15	41.40	35.10	2.95	37.58	119,240	23.00
2022-02	37.20	37.20	39.25	36.70	0.65	37.87	30,700	5.92
2022-01	39.70	36.55	40.95	36.50	-2.85	37.81	59,879	11.55
2021-12	38.55	39.40	40.30	37.80	0.85	39.00	76,669	14.79
2021-11	41.20	38.55	43.50	36.85	-1.60	39.88	162,422	31.33
2021-10	39.45	40.65	43.55	36.20	1.50	40.50	392,138	75.65
2021-09	39.60	39.15	40.60	36.85	-0.20	38.16	115,301	22.24
2021-08	42.75	39.35	43.90	35.90	-1.95	39.87	190,741	36.80
2021-07	39.80	41.80	46.30	38.40	2.00	41.00	443,970	85.65
2021-06	40.00	39.80	43.35	37.90	0.25	39.97	315,222	60.81
2021-05	40.50	39.55	41.70	32.90	-1.10	37.73	287,605	55.49
2021-04	45.00	40.65	47.50	40.20	-3.40	43.47	298,105	57.51
2021-03	43.35	44.65	50.30	40.00	2.00	43.80	1,350,827	260.60
2021-02	42.00	42.65	44.60	38.85	0.60	41.21	689,055	132.93
2021-01	27.80	41.35	46.50	27.70	18.45	37.95	2,148,081	414.41
2020-12	21.20	25.65	26.50	20.40	4.45	22.55	355,499	68.58
2020-11	17.25	21.20	26.15	17.00	3.50	19.50	188,093	36.29
2020-10	17.30	17.15	18.35	17.10	-0.20	17.52	42,883	8.27
2020-09	18.20	17.35	18.70	16.65	-0.35	17.85	45,813	8.84
2020-08	18.00	17.70	19.25	17.65	0.95	18.40	65,420	12.62
2020-07	18.20	17.90	19.25	17.60	-0.25	18.37	52,257	10.08
2020-06	17.80	18.15	18.85	17.60	0.50	18.22	32,061	6.19
2020-05	18.55	17.65	19.45	17.65	-1.40	18.41	29,088	5.61
2020-04	16.85	19.05	19.20	16.50	2.25	18.14	56,239	10.85
2020-03	19.20	16.80	20.45	14.50	-2.80	17.38	55,691	10.74
2020-02	19.50	19.60	21.05	18.80	-0.70	20.34	33,684	6.50
2020-01	23.40	20.30	23.55	20.00	-3.00	22.47	24,466	4.72
2019-12	24.40	23.30	25.00	23.10	-1.20	23.91	39,661	7.65
2019-11	23.50	24.50	25.40	22.20	1.00	24.14	97,363	18.78
2019-10	23.45	23.50	24.15	22.90	0.05	23.47	49,120	9.48
2019-09	23.90	23.45	25.75	23.45	-0.45	24.32	90,308	17.42
2019-08	24.90	23.90	25.15	21.85	-0.80	23.64	48,168	9.29
2019-07	24.05	25.30	25.65	23.60	1.65	24.40	57,559	11.10
2019-06	23.50	23.65	24.70	22.65	0.00	23.75	28,474	5.49
2019-05	26.35	23.65	27.15	22.90	-2.70	24.61	78,742	15.19
2019-04	24.00	26.35	28.60	23.60	2.90	26.16	233,719	45.09
2019-03	22.05	23.45	23.90	21.05	1.40	22.36	95,442	18.41
2019-02	19.15	22.05	22.25	19.10	3.00	20.59	55,806	10.77
2019-01	19.90	19.05	20.00	18.30	-0.80	19.07	16,570	3.20
2018-12	20.45	19.85	21.10	19.00	-0.20	19.99	36,796	7.10
2018-11	17.70	20.05	20.50	17.70	2.35	18.95	37,562	7.25
2018-10	21.90	17.70	22.20	16.55	-4.10	18.74	35,132	6.78
2018-09	22.70	21.80	22.80	20.40	-0.80	21.80	55,773	10.76
2018-08	20.95	22.60	22.65	19.60	2.25	20.95	55,984	10.80
2018-07	21.50	20.85	21.95	20.00	-0.65	20.79	20,148	3.89
2018-06	23.15	21.50	24.20	21.05	-1.85	22.43	54,669	10.55
2018-05	20.50	23.35	23.35	19.70	4.05	20.95	50,680	9.78
2018-04	21.95	19.30	22.00	18.50	-2.50	20.38	21,441	4.14
2018-03	22.00	21.80	23.60	21.60	-0.40	22.44	33,578	6.48
2018-02	25.50	22.20	25.60	20.00	-3.20	22.63	34,124	6.58
2018-01	25.35	25.40	26.85	25.00	0.05	25.73	73,732	14.22
2017-12	27.50	25.35	27.80	24.70	-2.00	25.70	89,121	17.19
2017-11	25.70	27.35	28.50	25.05	1.75	26.02	183,991	35.50
2017-10	25.25	25.60	26.40	24.35	0.45	25.07	78,072	15.06
2017-09	28.05	25.15	28.40	23.80	-2.75	26.70	103,514	19.97
2017-08	29.60	27.90	30.10	26.50	-0.75	28.08	164,910	31.81
2017-07	27.90	29.35	30.15	26.80	1.50	27.64	177,757	34.29
2017-06	26.65	27.85	28.35	25.80	1.25	27.18	130,745	25.22
2017-05	28.45	26.60	28.90	26.50	-1.55	27.46	116,573	22.49
2017-04	30.05	28.15	31.25	26.25	-1.65	28.44	148,803	28.71
2017-03	27.70	29.80	32.65	26.75	2.25	29.24	504,841	97.39
2017-02	25.45	27.55	28.60	25.15	2.35	27.20	254,190	49.04
2017-01	24.85	25.20	26.35	24.60	0.55	25.20	152,290	29.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平