神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	194,063	50,869	3.81	49,100	25.30	36	11	5	8	12	17.17	34.50
20200624	194,063	51,036	3.80	49,677	25.60	37	12	6	7	12	17.39	35.15
20200619	194,063	51,061	3.80	51,189	26.38	38	12	6	8	12	17.57	36.20
20200612	194,063	51,377	3.78	49,702	25.61	36	11	6	7	12	17.46	35.85
20200605	194,063	51,614	3.76	51,939	26.76	39	11	9	6	13	18.11	38.15
20200529	194,063	51,955	3.74	50,668	26.11	39	13	7	7	12	17.20	37.40
20200522	194,063	51,978	3.73	49,639	25.58	37	11	7	7	12	16.98	36.25
20200515	194,063	52,127	3.72	49,606	25.56	38	14	4	8	12	17.05	36.50
20200508	194,063	52,567	3.69	49,909	25.72	38	12	7	7	12	17.07	37.55
20200430	194,063	52,051	3.73	47,661	24.56	37	10	8	7	12	16.09	34.40
20200424	194,063	51,935	3.74	48,685	25.09	38	11	7	7	13	16.65	33.80
20200417	194,063	52,136	3.72	48,139	24.81	35	9	4	9	13	16.81	33.75
20200410	194,063	51,704	3.75	52,342	26.97	36	6	7	9	14	18.82	34.40
20200401	194,063	51,356	3.78	52,866	27.24	35	8	4	9	14	19.62	29.85
20200327	194,063	51,508	3.77	51,859	26.72	35	7	5	9	14	19.09	29.65
20200320	194,063	51,761	3.75	47,057	24.25	31	5	4	9	13	17.24	27.00
20200313	194,063	52,012	3.73	48,609	25.05	35	10	5	7	13	17.45	28.70
20200306	194,063	51,960	3.73	49,481	25.50	35	8	8	4	15	18.88	38.00
20200227	194,063	51,974	3.73	50,055	25.79	36	9	8	4	15	18.93	37.80
20200221	194,063	51,870	3.74	50,744	26.15	36	10	5	6	15	19.12	41.20
20200214	194,063	51,813	3.75	50,771	26.16	37	10	7	6	14	18.69	40.60
20200207	194,063	51,579	3.76	49,581	25.55	34	8	7	5	14	18.75	39.55
20200131	194,063	51,542	3.77	49,768	25.65	35	9	7	4	15	19.08	38.15
20200120	194,063	51,495	3.77	50,102	25.82	35	9	6	5	15	19.19	43.25
20200117	194,063	51,244	3.79	50,062	25.80	34	7	7	4	16	19.75	43.65
20200110	194,063	50,992	3.81	52,413	27.01	36	6	8	5	17	20.41	42.80
20200103	194,063	50,862	3.82	53,482	27.56	39	7	9	8	15	18.97	45.95
20191227	194,063	50,761	3.82	51,779	26.68	38	8	11	5	14	18.48	42.30
20191220	194,063	50,551	3.84	52,624	27.12	38	10	10	5	13	18.75	41.30
20191213	194,063	50,669	3.83	53,264	27.45	39	12	8	6	13	18.83	40.25
20191206	194,063	50,721	3.83	52,693	27.15	38	13	7	4	14	19.53	41.00
20191129	194,063	50,645	3.83	52,817	27.22	37	13	6	3	15	20.39	40.20
20191122	194,063	50,744	3.82	52,565	27.09	37	15	3	4	15	20.29	39.90
20191115	194,063	50,909	3.81	51,858	26.72	35	12	5	3	15	20.44	39.85
20191108	194,063	50,685	3.83	51,011	26.29	32	8	5	3	16	20.97	39.80
20191101	194,063	49,938	3.89	60,868	31.37	37	10	5	4	18	25.17	43.50
20191025	194,063	50,269	3.86	59,095	30.45	37	9	7	3	18	24.33	41.90
20191018	194,063	50,300	3.86	59,694	30.76	38	10	7	3	18	24.35	40.85
20191009	194,063	50,128	3.87	61,108	31.49	36	9	5	5	17	25.04	42.20
20191004	194,063	50,128	3.87	61,817	31.85	36	8	5	5	18	25.70	44.00
20190927	194,063	32,389	5.99	128,197	66.06	10	4	0	1	5	64.61	43.30
20190920	91,518	32,269	2.84	26,447	28.90	9	4	0	1	4	25.85	41.30
20190912	91,518	32,869	2.78	21,981	24.02	9	3	0	1	5	21.55	41.50
20190906	91,518	33,063	2.77	21,674	23.68	11	5	1	1	4	19.26	41.10
20190830	91,518	33,045	2.77	20,228	22.10	12	7	1	1	3	16.78	35.70
20190823	91,518	33,053	2.77	20,821	22.75	13	7	1	2	3	16.52	35.10
20190816	91,518	33,060	2.77	20,562	22.47	13	7	2	1	3	16.54	34.00
20190808	91,518	32,879	2.78	20,238	22.11	12	5	3	1	3	16.42	35.25
20190802	91,518	32,511	2.81	22,696	24.80	17	9	4	1	3	16.44	40.45
20190726	91,518	32,567	2.81	22,717	24.82	16	9	2	1	4	17.77	42.55
20190719	91,518	32,628	2.80	22,192	24.25	15	9	1	1	4	17.65	41.40
20190712	91,518	32,703	2.80	22,859	24.98	14	8	1	1	4	18.70	43.45
20190705	91,518	32,459	2.82	24,268	26.52	15	5	4	2	4	18.62	46.10
20190628	91,518	32,566	2.81	22,372	24.44	13	5	3	1	4	18.60	43.05
20190621	91,518	32,732	2.80	21,868	23.89	12	4	3	1	4	18.66	42.90
20190614	91,518	32,799	2.79	21,706	23.72	12	4	3	1	4	18.49	41.95
20190606	91,518	32,855	2.79	22,118	24.17	14	6	3	1	4	17.85	40.10
20190531	91,518	32,941	2.78	21,715	23.73	13	5	3	1	4	17.90	41.65
20190524	91,518	33,038	2.77	21,571	23.57	13	5	3	1	4	17.75	40.20
20190517	91,518	33,127	2.76	21,580	23.58	13	5	3	1	4	17.79	40.70
20190510	91,518	33,179	2.76	22,279	24.34	14	7	2	1	4	17.96	42.80
20190503	91,518	33,131	2.76	22,878	25.00	15	8	2	1	4	18.12	46.25
20190426	91,518	33,036	2.77	23,204	25.35	15	7	3	1	4	18.23	47.25
20190419	91,518	33,098	2.77	24,281	26.53	18	10	2	3	3	16.87	48.40
20190412	91,518	32,481	2.82	26,141	28.56	19	10	3	1	5	19.92	46.70
20190403	91,518	31,866	2.87	28,079	30.68	19	8	3	1	7	23.30	46.10
20190329	91,518	31,827	2.88	27,152	29.67	18	8	2	1	7	23.13	45.65
20190322	91,518	31,988	2.86	23,812	26.02	15	6	2	3	4	18.25	48.80
20190315	91,518	32,368	2.83	22,349	24.42	12	3	1	3	5	19.31	48.10
20190308	91,518	32,437	2.82	21,288	23.26	11	3	2	2	4	18.25	50.40
20190227	91,518	32,606	2.81	21,190	23.15	11	3	1	3	4	18.10	49.05
20190222	91,518	31,983	2.86	22,548	24.64	14	6	2	2	4	18.21	51.60
20190215	91,518	32,309	2.83	21,047	23.00	13	6	2	1	4	17.70	47.05
20190130	91,518	32,076	2.85	20,343	22.23	11	3	3	1	4	17.47	41.80
20190125	91,518	32,545	2.81	20,112	21.98	11	5	1	1	4	17.42	40.85
20190118	91,518	32,620	2.81	19,525	21.33	11	6	1	1	3	16.27	40.70
20190111	91,518	32,442	2.82	18,648	20.38	9	2	2	3	2	14.86	41.50
20190104	91,518	32,791	2.79	18,737	20.47	10	4	2	2	2	14.86	39.00
20181228	91,518	32,512	2.81	19,583	21.40	11	5	1	2	3	16.03	40.10
20181222	91,518	31,726	2.88	22,102	24.15	12	2	2	4	4	17.50	39.05
20181214	91,518	32,554	2.81	20,565	22.47	13	6	3	1	3	16.19	34.10
20181207	91,518	31,540	2.90	20,810	22.74	12	4	4	1	3	16.48	35.75
20181130	91,518	30,318	3.02	27,635	30.20	18	6	4	2	6	22.11	31.35
20181123	91,518	30,172	3.03	28,567	31.21	17	4	4	3	6	23.05	28.50
20181116	91,518	29,820	3.07	31,816	34.76	16	5	2	2	7	28.70	29.55
20181109	91,518	29,900	3.06	31,093	33.97	14	3	2	2	7	28.88	29.60
20181102	91,518	29,688	3.08	33,718	36.84	18	5	4	2	7	29.59	30.30
20181026	91,518	28,729	3.19	38,367	41.92	17	4	1	3	9	36.03	28.35
20181019	91,518	28,763	3.18	39,749	43.43	20	6	2	6	6	32.43	33.35
20181012	91,520	27,871	3.28	45,302	49.50	20	5	3	3	9	41.56	36.45
20181005	91,518	27,978	3.27	45,451	49.66	22	8	2	3	9	40.42	39.80
20180928	91,518	27,939	3.28	46,544	50.86	23	8	3	3	9	41.26	45.55
20180921	91,518	27,970	3.27	46,835	51.18	23	8	5	2	8	41.01	49.80
20180914	91,518	27,757	3.30	47,629	52.04	23	9	5	1	8	42.28	54.20
20180907	91,518	28,033	3.26	45,885	50.14	19	7	3	2	7	41.94	55.10
20180831	91,518	28,037	3.26	47,287	51.67	22	9	5	1	7	41.94	65.70
20180824	91,518	27,967	3.27	48,803	53.33	25	13	3	1	8	43.29	62.00
20180817	91,518	27,822	3.29	49,481	54.07	25	13	3	1	8	43.63	68.30
20180810	91,518	28,168	3.25	46,992	51.35	21	8	4	2	7	42.08	69.80
20180803	91,518	28,300	3.23	46,523	50.83	20	8	2	3	7	42.08	71.60
20180727	91,518	28,109	3.26	47,221	51.60	21	9	3	2	7	42.08	80.70
20180720	91,518	28,067	3.26	47,185	51.56	22	10	3	2	7	42.08	71.30
20180713	91,518	28,156	3.25	47,169	51.54	21	8	4	2	7	42.08	85.10
20180706	91,518	27,829	3.29	49,602	54.20	24	11	2	3	8	43.78	84.90
20180629	91,518	27,705	3.30	49,021	53.56	24	11	3	2	8	43.25	84.40
20180622	91,518	26,594	3.44	50,217	54.87	24	10	2	2	10	45.97	83.00
20180615	91,518	26,746	3.42	51,211	55.96	24	8	4	2	10	46.53	80.90
20180608	91,518	26,739	3.42	51,798	56.60	24	6	6	3	9	45.58	59.40
20180601	91,518	26,689	3.43	50,823	55.53	23	6	6	2	9	45.80	50.00
20180525	91,518	26,860	3.41	50,183	54.83	21	4	6	3	8	45.18	47.50
20180518	91,518	27,019	3.39	49,883	54.51	22	6	5	3	8	44.16	46.70
20180511	91,518	26,967	3.39	50,246	54.90	24	8	5	2	9	44.47	46.10
20180504	91,518	27,851	3.29	47,744	52.17	22	9	3	2	8	43.15	48.50
20180427	91,518	27,901	3.28	47,027	51.39	20	6	5	1	8	43.10	46.75
20180420	91,518	27,853	3.29	48,399	52.88	21	5	6	1	9	44.65	46.80
20180413	91,518	26,698	3.43	49,803	54.42	20	3	6	1	10	47.25	48.00
20180403	91,518	25,668	3.57	52,850	57.75	24	8	5	1	10	48.51	41.75
20180331	91,518	25,699	3.56	52,873	57.77	24	8	4	2	10	48.54	45.00
20180323	91,518	25,903	3.53	51,884	56.69	23	7	4	2	10	47.91	43.45
20180316	91,518	26,084	3.51	51,584	56.37	23	4	8	1	10	47.11	45.70
20180309	91,518	26,302	3.48	51,061	55.79	23	5	6	3	9	45.47	44.15
20180302	91,518	26,202	3.49	50,588	55.28	22	3	6	4	9	45.23	45.55
20180223	91,518	26,231	3.49	49,511	54.10	21	4	6	2	9	45.26	42.75
20180214	91,518	26,272	3.48	49,575	54.17	21	3	7	2	9	45.25
20180209	91,518	26,294	3.48	49,473	54.06	21	4	5	3	9	45.12	40.70
20180202	91,518	26,269	3.48	49,692	54.30	21	4	5	3	9	45.36	44.55
20180126	91,518	26,134	3.50	49,633	54.23	21	5	4	2	10	46.30	41.50
20180119	91,518	26,183	3.50	50,532	55.21	23	6	6	2	9	45.37	47.40
20180112	91,518	25,808	3.55	52,064	56.89	25	7	5	3	10	46.67	48.45
20180105	91,518	25,723	3.56	51,538	56.31	26	7	7	3	9	44.55	53.00
20171229	91,518	25,805	3.55	51,510	56.28	26	8	6	4	8	43.25	43.80
20171222	91,518	25,250	3.62	51,940	56.75	27	11	3	2	11	46.84	41.50
20171215	91,518	25,554	3.58	49,909	54.53	22	7	3	2	10	46.52	35.10
20171208	91,518	25,522	3.59	50,231	54.89	22	8	3	2	9	46.42	33.70
20171201	91,518	25,606	3.57	50,255	54.91	20	3	6	2	9	46.87	33.95
20171124	91,518	24,704	3.70	53,065	57.98	22	6	5	2	9	49.04	29.80
20171117	91,518	24,764	3.70	52,646	57.52	22	6	5	2	9	48.53	29.10
20171110	91,518	24,818	3.69	52,960	57.87	23	7	5	2	9	48.21	29.00
20171103	91,518	24,900	3.68	52,743	57.63	23	7	5	2	9	48.00	29.40
20171027	91,518	24,909	3.67	53,113	58.04	23	7	5	2	9	48.34	29.30
20171020	91,518	24,929	3.67	52,684	57.57	23	7	5	3	8	47.10	28.65
20171013	91,518	24,977	3.66	51,710	56.50	21	5	4	4	8	46.78	28.90
20171006	91,518	25,022	3.66	51,616	56.40	21	5	4	4	8	46.56	29.30
20170930	91,518	25,102	3.65	52,226	57.07	23	7	4	4	8	46.46	29.45
20170922	91,518	25,217	3.63	52,024	56.85	25	9	5	2	9	46.28	29.80
20170915	91,518	25,181	3.63	52,570	57.44	24	7	6	1	10	48.03	29.70
20170908	91,518	25,347	3.61	53,197	58.13	24	4	9	1	10	48.25	30.00
20170901	91,518	25,528	3.59	52,070	56.90	24	7	6	2	9	46.56	28.60
20170825	91,518	25,634	3.57	51,564	56.34	23	4	6	4	9	45.94	27.60
20170818	91,518	25,526	3.59	51,602	56.38	23	5	7	2	9	46.44	26.30
20170811	91,518	25,586	3.58	51,219	55.97	22	5	5	3	9	46.56	26.50
20170804	91,518	25,807	3.55	51,245	55.99	23	6	5	3	9	46.13	27.30
20170728	91,518	25,791	3.55	51,643	56.43	22	4	7	2	9	46.79	27.00
20170721	91,518	25,741	3.56	52,262	57.11	23	5	8	1	9	47.27	27.10
20170714	91,518	25,865	3.54	52,077	56.90	23	6	6	2	9	47.01	27.00
20170707	91,518	26,004	3.52	51,982	56.80	23	6	5	3	9	46.77	27.50
20170630	91,518	26,019	3.52	52,413	57.27	24	6	6	2	10	47.50	27.90
20170623	91,518	26,028	3.52	53,083	58.00	23	6	4	3	10	48.57	27.85
20170616	91,518	26,155	3.50	53,306	58.25	23	6	4	2	11	50.15	25.75
20170609	91,518	25,949	3.53	53,429	58.38	23	6	3	3	11	49.88	26.25
20170603	91,518	26,058	3.51	53,237	58.17	22	5	3	2	12	51.10	24.65
20170526	91,518	26,171	3.50	52,852	57.75	22	5	3	2	12	50.74	24.75
20170519	91,518	26,200	3.49	52,945	57.85	23	6	3	3	11	49.42	23.35
20170512	91,518	26,412	3.47	52,291	57.14	22	6	3	3	10	48.71	23.95
20170505	91,518	26,215	3.49	52,248	57.09	22	5	5	1	11	49.42	23.45
20170428	91,518	26,380	3.47	52,322	57.17	23	6	5	1	11	49.14	25.00
20170421	91,518	26,389	3.47	51,382	56.14	25	7	6	2	10	46.07	24.70
20170414	91,518	26,273	3.48	50,511	55.19	22	6	4	3	9	45.88	22.40
20170407	91,518	26,317	3.48	50,825	55.53	23	7	3	4	9	45.48	17.70
20170331	91,518	26,301	3.48	50,878	55.59	23	7	4	3	9	45.70	17.20
20170324	91,518	26,245	3.49	51,482	56.25	24	7	5	3	9	45.77	17.55
20170317	91,518	26,314	3.48	51,467	56.24	24	7	5	3	9	45.77	17.40
20170310	91,518	26,328	3.48	51,490	56.26	24	7	5	3	9	45.77	17.50
20170303	91,518	26,162	3.50	52,455	57.32	26	9	5	2	10	47.05	17.25
20170224	91,518	26,109	3.51	52,505	57.37	26	9	5	2	10	47.11	16.65
20170218	91,518	26,093	3.51	52,504	57.37	26	9	5	2	10	47.08	16.70
20170210	91,518	26,138	3.50	52,297	57.14	25	8	5	2	10	47.21	16.95
20170203	91,518	26,183	3.50	52,300	57.15	25	8	5	2	10	47.22	16.50
20170126	91,518	26,182	3.50	52,346	57.20	25	8	4	3	10	47.21
20170120	91,518	26,178	3.50	52,320	57.17	25	8	5	1	11	48.30	16.50
20170113	91,518	26,112	3.50	52,458	57.32	25	8	5	1	11	48.51	16.35
20170106	91,518	26,115	3.50	52,460	57.32	25	8	5	1	11	48.50	16.60
20161230	91,518	26,143	3.50	52,456	57.32	25	8	5	1	11	48.48	16.30
20161223	91,518	26,164	3.50	52,485	57.35	25	8	5	1	11	48.46	16.45
20161216	91,518	26,193	3.49	52,433	57.29	25	8	5	1	11	48.42	16.75
20161209	91,518	26,222	3.49	52,407	57.26	25	9	3	2	11	48.39	16.60
20161202	91,518	26,249	3.49	52,273	57.12	25	9	3	2	11	48.37	16.85
20161125	91,518	26,293	3.48	52,307	57.15	25	9	3	3	10	47.35	16.95
20161118	91,518	26,359	3.47	52,540	57.41	26	10	4	2	10	47.33	16.35
20161111	91,518	26,403	3.47	52,100	56.93	25	9	5	1	10	47.49	16.15
20161104	91,518	26,472	3.46	51,967	56.78	25	9	5	1	10	47.41	16.85
20161028	91,518	26,543	3.45	51,941	56.75	25	9	5	1	10	47.34	16.80
20161021	91,518	26,698	3.43	51,498	56.27	24	8	5	1	10	47.38	17.20
20161014	91,518	26,809	3.41	52,301	57.15	25	8	5	2	10	47.33	16.30
20161007	91,518	26,947	3.40	51,685	56.47	23	7	5	2	9	47.10	17.45
20160930	91,518	27,314	3.35	50,820	55.53	21	6	4	0	11	49.35	15.20
20160923	91,518	29,013	3.15	50,796	55.50	22	7	4	1	10	47.96	15.10
20160914	61,518	26,277	2.34	25,225	41.00	14	4	2	3	5	31.22	15.15
20160910	61,518	26,296	2.34	25,489	41.43	14	4	2	2	6	33.13	15.10
20160902	61,518	26,367	2.33	24,887	40.46	13	4	1	2	6	33.13	15.20
20160826	61,518	26,338	2.34	25,104	40.81	13	4	1	1	7	34.98	15.50
20160819	61,518	26,356	2.33	25,018	40.67	13	4	1	1	7	34.96	15.40
20160812	61,518	26,410	2.33	24,944	40.55	13	4	1	1	7	34.90	15.45
20160805	61,518	26,453	2.33	24,948	40.55	13	4	1	1	7	34.90	16.30
20160729	61,518	26,531	2.32	24,938	40.54	13	4	1	1	7	34.88	15.50
20160722	61,518	26,593	2.31	24,904	40.48	13	4	1	1	7	34.83	15.70
20160715	61,518	26,679	2.31	23,898	38.85	12	3	2	1	6	33.01	14.95
20160707	61,518	26,715	2.30	23,849	38.77	12	3	2	1	6	32.94	14.35
20160701	61,518	26,763	2.30	23,842	38.76	12	3	2	1	6	32.92	14.35
20160624	61,518	26,793	2.30	23,816	38.71	12	4	1	1	6	32.97	13.35
20160617	61,518	26,833	2.29	23,775	38.65	12	4	1	1	6	32.97	13.60
20160608	61,518	26,874	2.29	24,043	39.08	13	5	1	1	6	32.88	13.25
20160604	61,518	26,910	2.29	24,039	39.08	13	5	1	1	6	32.87	13.55
20160527	61,518	26,943	2.28	24,002	39.02	13	5	1	1	6	32.80	13.15
20160520	61,518	26,954	2.28	23,972	38.97	13	5	1	1	6	32.77	12.15
20160513	61,518	26,982	2.28	23,037	37.45	11	3	1	1	6	32.65	11.90
20160506	61,518	27,026	2.28	23,230	37.76	11	3	1	1	6	32.92	12.70
20160429	61,518	27,049	2.27	23,190	37.70	11	3	1	1	6	32.90	13.50
20160422	61,518	27,064	2.27	23,083	37.52	11	3	1	1	6	32.71	12.35
20160415	61,518	27,066	2.27	23,345	37.95	12	4	1	1	6	32.53	12.60
20160408	61,518	27,069	2.27	24,314	39.52	13	4	1	1	7	34.09	13.25
20160401	61,518	27,076	2.27	24,560	39.92	13	4	1	1	7	34.50	13.10
20160325	61,518	26,726	2.30	24,790	40.30	13	4	1	1	7	34.86	13.80
20160318	61,518	26,261	2.34	25,250	41.04	13	4	1	1	7	35.57	13.85
20160311	61,518	25,971	2.37	27,141	44.12	13	4	1	1	7	38.57	14.00
20160304	61,518	25,903	2.37	26,697	43.40	12	3	1	2	6	37.04	14.70
20160226	61,518	25,849	2.38	26,707	43.41	12	3	1	2	6	37.04	14.00
20160219	61,518	25,830	2.38	26,615	43.26	12	3	1	2	6	36.95	14.00
20160205	61,518	25,780	2.39	26,582	43.21	12	3	1	2	6	36.92
20160130	61,518	25,783	2.39	26,559	43.17	12	3	1	2	6	36.92	13.45
20160122	61,518	25,782	2.39	26,947	43.80	13	4	1	2	6	36.92	13.00
20160115	61,518	25,756	2.39	26,544	43.15	12	3	1	2	6	36.91	12.80
20160108	61,518	25,753	2.39	26,881	43.70	13	4	1	2	6	36.79	13.55
20151231	61,518	25,753	2.39	26,915	43.75	13	4	1	2	6	36.95	14.00
20151225	61,518	25,733	2.39	27,156	44.14	13	4	2	1	6	37.36	13.70
20151218	61,518	25,724	2.39	27,428	44.58	13	4	2	2	5	36.37	14.00
20151211	63,147	25,742	2.45	28,821	45.64	13	4	2	1	6	39.14	13.55
20151204	63,147	25,730	2.45	28,847	45.68	13	4	2	1	6	39.08	13.75
20151127	63,147	25,714	2.46	28,857	45.70	13	4	2	1	6	39.02	14.20
20151120	63,147	25,719	2.46	27,866	44.13	12	2	3	1	6	38.28	14.65
20151113	64,735	25,743	2.51	29,367	45.36	12	2	3	1	6	39.45	15.50
20151106	64,735	25,750	2.51	29,661	45.82	13	4	2	1	6	39.41	15.05
20151030	64,735	25,785	2.51	29,779	46.00	13	4	1	2	6	39.41	14.40
20151023	64,735	25,790	2.51	29,719	45.91	13	4	1	2	6	39.32	14.50
20151016	64,735	25,832	2.51	29,657	45.81	13	4	1	2	6	39.24	15.35
20151008	64,735	25,876	2.50	29,573	45.68	13	4	1	2	6	39.14	15.60
20151002	64,735	25,909	2.50	29,588	45.71	13	4	1	2	6	39.16	15.70
20150925	64,735	25,937	2.50	30,207	46.66	14	4	2	2	6	39.02	15.55
20150918	64,735	25,921	2.50	30,551	47.19	14	4	2	1	7	41.00	16.20
20150911	94,735	27,137	3.49	46,179	48.74	17	3	4	2	8	42.42
20150904	94,735	27,137	3.49	46,179	48.74	17	3	4	2	8	42.42
20150828	94,735	27,320	3.47	45,610	48.14	17	3	4	2	8	41.74	12.70
20150821	94,735	27,435	3.45	44,066	46.51	16	2	5	1	8	40.91	13.30
20150814	94,735	27,497	3.45	43,489	45.91	16	2	4	2	8	40.09	13.90
20150807	94,735	27,532	3.44	43,875	46.31	16	2	3	2	9	41.23	13.30
20150731	94,735	27,555	3.44	43,631	46.06	16	2	3	2	9	40.97	12.20
20150724	94,735	27,605	3.43	42,654	45.02	17	3	3	3	8	38.61	12.80
20150717	94,735	27,663	3.42	42,042	44.38	17	3	3	3	8	37.88	13.40
20150709	94,735	27,730	3.42	41,480	43.78	17	4	2	4	7	36.26	13.05
20150703	94,735	27,791	3.41	40,929	43.20	18	5	3	3	7	35.46	13.75
20150626	94,735	27,836	3.40	40,875	43.15	19	7	2	3	7	35.12	15.00
20150618	94,735	27,850	3.40	40,972	43.25	19	7	2	3	7	35.17	14.85
20150612	94,735	27,870	3.40	41,462	43.77	20	8	3	2	7	35.44	13.95
20150605	94,735	27,854	3.40	40,997	43.28	16	5	1	3	7	37.00	17.15
20150529	94,735	27,860	3.40	41,235	43.53	16	5	1	2	8	38.35	17.50
20150522	94,735	27,978	3.39	41,461	43.76	17	6	1	2	8	37.96	17.75
20150515	94,735	27,977	3.39	42,279	44.63	20	9	1	2	8	37.22	18.40
20150508	94,735	28,122	3.37	41,102	43.39	19	7	2	2	8	36.32	18.60
20150430	94,735	28,192	3.36	42,016	44.35	19	4	4	3	8	36.39	19.30
2015-03	94,735	28,259	3.35	40,024	42.25	19	5	3	4	7	33.90	14.85
2015-02	95,015	28,282	3.36	36,388	38.30	20	9	2	3	6	29.50	14.20
2015-01	95,015	28,418	3.34	35,281	37.13	19	7	3	3	6	28.90	14.35
2014-12	95,015	28,164	3.37	34,930	36.76	19	9	2	2	6	28.92	12.60
2014-11	95,015	28,273	3.36	33,583	35.35	18	8	2	2	6	28.03	11.90
2014-10	135,736	28,953	4.69	51,858	38.21	27	12	4	2	9	30.24
2014-09	135,736	29,484	4.60	51,593	38.01	27	10	6	2	9	29.73	12.75
2014-08	135,736	29,207	4.65	55,030	40.54	23	7	5	1	10	34.67	13.10
2014-07	135,736	29,197	4.65	56,722	41.79	25	9	4	3	9	34.38	13.30
2014-06	135,736	29,971	4.53	54,659	40.27	23	8	4	2	9	33.99	14.50
2014-05	135,736	29,539	4.60	57,001	41.99	24	9	4	0	11	36.40
2014-04	135,736	29,560	4.59	58,009	42.74	24	9	4	0	11	37.38	14.05
2014-03	135,736	29,837	4.55	57,932	42.68	24	7	4	3	10	36.12	14.60
2014-02	135,736	29,803	4.55	57,197	42.14	25	7	8	0	10	35.52	14.00
2014-01	135,736	29,291	4.63	60,059	44.25	30	11	7	2	10	35.45	14.15
2013-12	135,736	29,283	4.64	58,898	43.39	26	9	5	2	10	36.31	13.05
2013-11	135,736	29,972	4.53	57,415	42.30	25	10	4	1	10	35.91	12.85
2013-10	135,736	30,306	4.48	56,702	41.77	25	8	7	0	10	35.33	11.40
2013-09	192,296	31,406	6.12	87,156	45.32	39	16	6	1	16	38.68
2013-08	192,296	32,022	6.01	87,705	45.61	41	18	7	1	15	38.06	6.96
2013-07	192,296	32,269	5.96	87,464	45.48	42	19	7	1	15	37.83	7.06
2013-06	192,296	32,411	5.93	86,405	44.93	38	15	6	2	15	37.95	6.27
2013-05	192,296	32,348	5.94	86,790	45.13	40	18	5	2	15	37.76	8.42
2013-04	192,296	32,740	5.87	82,743	43.03	40	19	5	1	15	35.74	6.85
2013-03	192,296	32,920	5.84	78,633	40.89	38	17	5	1	15	34.53	5.83
2013-02	192,296	33,344	5.77	72,654	37.78	36	15	6	0	15	31.81	5.45
2013-01	192,296	33,401	5.76	71,418	37.14	37	17	6	2	12	29.55	4.11
2012-12	192,296	33,568	5.73	72,832	37.88	39	18	5	3	13	30.04	3.91
2012-11	192,296	33,727	5.70	71,858	37.37	37	16	6	2	13	30.10	3.71
2012-10	192,296	33,906	5.67	70,746	36.79	35	15	4	3	13	30.04	3.84
2012-09	192,296	34,116	5.64	70,540	36.68	35	16	3	3	13	29.96	4.00
2012-08	192,296	34,289	5.61	70,801	36.82	37	18	3	2	14	30.06	3.69
2012-07	192,296	34,403	5.59	70,155	36.48	35	15	3	4	13	29.55	3.78
2012-06	192,296	34,508	5.57	69,380	36.08	34	13	3	6	12	28.72	4.07
2012-05	192,296	34,489	5.58	69,209	35.99	34	13	3	5	13	29.06	4.06
2012-04	192,296	34,558	5.56	69,189	35.98	35	14	4	3	14	29.33	4.73
2012-03	192,296	34,654	5.55	67,992	35.36	35	14	6	2	13	28.64	4.94
2012-02	192,296	34,997	5.49	65,806	34.22	32	13	4	3	12	27.96	5.34
2012-01	192,296	35,293	5.45	66,411	34.54	34	16	3	2	13	28.18	4.83
2011-12	192,296	35,426	5.43	65,333	33.98	32	11	6	4	11	27.11	3.93
2011-11	192,296	35,570	5.41	64,440	33.51	32	14	4	4	10	26.53	4.25
2011-10	192,296	35,746	5.38	63,951	33.26	31	14	3	4	10	26.66	4.90
2011-09	192,296	35,865	5.36	64,306	33.44	32	15	3	3	11	27.23	4.94
2011-08	192,296	35,994	5.34	62,893	32.71	31	14	3	5	9	25.66	5.12
2011-07	192,296	36,193	5.31	60,238	31.33	28	15	2	4	7	24.59	6.28
2011-06	192,296	36,531	5.26	57,329	29.81	25	15	1	2	7	24.59	6.95
2011-05	192,296	36,796	5.23	57,348	29.82	25	15	2	1	7	24.59	8.05
2011-04	192,296	37,109	5.18	56,280	29.27	23	12	3	1	7	24.59	7.95
2011-03	192,296	37,456	5.13	55,295	28.76	21	11	2	1	7	24.59	8.54
2011-02	192,296	37,600	5.11	55,076	28.64	21	10	4	0	7	24.59	8.42
2011-01	192,296	37,632	5.11	55,031	28.62	21	12	1	1	7	24.59
2010-12	192,296	37,863	5.08	56,039	29.14	22	9	4	3	6	23.89	8.57
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	34.40	34.90	35.65	34.40	0.50	34.79	11,178	-
2020-06	37.50	34.40	39.00	34.30	-2.30	36.56	43,511	22.42
2020-05	33.40	37.40	41.00	33.40	3.00	36.95	105,572	54.40
2020-04	29.50	34.40	37.00	29.40	4.70	33.42	96,472	49.71
2020-03	36.50	29.70	39.60	24.35	-8.10	31.58	67,848	34.96
2020-02	36.00	37.80	42.00	34.40	-0.35	39.95	63,981	32.97
2020-01	45.75	38.15	48.00	37.50	-7.05	42.97	89,895	46.32
2019-12	40.40	45.20	46.60	39.15	5.00	41.38	92,291	47.56
2019-11	42.05	40.20	43.65	38.15	-2.50	40.29	78,217	40.31
2019-10	42.80	42.70	44.95	40.65	-0.60	42.16	83,000	42.77
2019-09	36.50	43.30	45.55	36.50	7.60	41.20	154,559	79.64
2019-08	41.60	35.70	42.15	33.60	-6.30	35.43	27,467	30.01
2019-07	43.80	42.00	47.30	41.05	1.30	43.44	27,814	30.39
2019-06	41.25	43.05	43.80	39.95	1.40	42.07	14,815	16.19
2019-05	46.30	41.65	46.70	38.60	-4.50	42.26	25,670	28.05
2019-04	46.00	46.15	50.70	45.00	0.50	47.16	72,231	78.93
2019-03	49.05	45.65	51.60	45.10	-0.15	48.32	69,231	75.65
2019-02	42.65	49.05	52.80	42.20	7.25	48.12	121,987	133.29
2019-01	40.60	41.80	43.80	37.00	1.70	40.55	134,086	146.51
2018-12	32.80	40.10	42.00	32.50	8.75	36.56	302,521	330.56
2018-11	28.70	31.35	32.95	27.30	2.65	29.75	129,642	141.66
2018-10	45.80	28.70	47.70	25.90	-17.40	36.13	93,139	101.77
2018-09	65.50	45.55	65.60	45.15	-20.15	53.09	48,857	53.38
2018-08	75.00	65.70	76.10	62.00	-2.60	68.67	92,988	101.61
2018-07	85.10	75.60	95.50	70.40	-8.80	80.71	263,038	287.42
2018-06	48.50	84.40	95.00	47.20	36.60	71.66	266,259	290.94
2018-05	47.05	47.80	52.70	43.80	0.80	47.68	126,167	137.86
2018-04	44.60	47.00	51.70	40.30	2.00	46.29	90,938	99.37
2018-03	42.60	45.00	48.40	42.30	2.10	44.82	53,474	58.43
2018-02	43.80	42.90	47.10	38.50	0.05	42.47	43,143	47.14
2018-01	44.50	42.85	55.20	40.90	-0.95	47.10	124,653	136.21
2017-12	33.50	43.80	45.20	32.20	11.70	37.37	154,141	168.43
2017-11	29.40	32.10	35.25	28.45	2.90	29.52	37,996	41.52
2017-10	29.65	29.20	31.20	27.70	-0.25	29.23	17,497	19.12
2017-09	28.35	29.45	31.20	28.00	1.00	29.37	27,896	30.48
2017-08	27.65	28.45	31.50	25.10	1.00	27.16	28,994	31.68
2017-07	28.00	27.50	28.40	26.20	-0.40	27.13	17,661	19.30
2017-06	24.95	27.90	30.00	24.30	3.20	26.49	70,498	77.03
2017-05	25.20	24.70	26.50	22.45	-0.30	24.02	34,320	37.50
2017-04	17.00	25.00	27.05	17.00	7.80	21.91	54,961	60.05
2017-03	16.70	17.20	17.90	16.70	0.55	17.36	9,390	10.26
2017-02	16.70	16.65	17.35	16.30	-0.05	16.72	3,407	3.72
2017-01	16.30	16.70	17.80	16.10	0.40	16.47	4,505	4.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平