網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2375 智寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2375 智寶
4/1:
29.85 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
194,063
51,356
3.78
52,866
27.24
35
8
4
9
14
19.62
29.85
20200327
194,063
51,508
3.77
51,859
26.72
35
7
5
9
14
19.09
29.65
20200320
194,063
51,761
3.75
47,057
24.25
31
5
4
9
13
17.24
27.00
20200313
194,063
52,012
3.73
48,609
25.05
35
10
5
7
13
17.45
28.70
20200306
194,063
51,960
3.73
49,481
25.50
35
8
8
4
15
18.88
38.00
20200227
194,063
51,974
3.73
50,055
25.79
36
9
8
4
15
18.93
37.80
20200221
194,063
51,870
3.74
50,744
26.15
36
10
5
6
15
19.12
41.20
20200214
194,063
51,813
3.75
50,771
26.16
37
10
7
6
14
18.69
40.60
20200207
194,063
51,579
3.76
49,581
25.55
34
8
7
5
14
18.75
39.55
20200131
194,063
51,542
3.77
49,768
25.65
35
9
7
4
15
19.08
38.15
20200117
194,063
51,244
3.79
50,062
25.80
34
7
7
4
16
19.75
43.65
20200110
194,063
50,992
3.81
52,413
27.01
36
6
8
5
17
20.41
42.80
20200103
194,063
50,862
3.82
53,482
27.56
39
7
9
8
15
18.97
45.95
20191227
194,063
50,761
3.82
51,779
26.68
38
8
11
5
14
18.48
42.30
20191220
194,063
50,551
3.84
52,624
27.12
38
10
10
5
13
18.75
41.30
20191213
194,063
50,669
3.83
53,264
27.45
39
12
8
6
13
18.83
40.25
20191206
194,063
50,721
3.83
52,693
27.15
38
13
7
4
14
19.53
41.00
20191129
194,063
50,645
3.83
52,817
27.22
37
13
6
3
15
20.39
40.20
20191122
194,063
50,744
3.82
52,565
27.09
37
15
3
4
15
20.29
39.90
20191115
194,063
50,909
3.81
51,858
26.72
35
12
5
3
15
20.44
39.85
20191108
194,063
50,685
3.83
51,011
26.29
32
8
5
3
16
20.97
39.80
20191101
194,063
49,938
3.89
60,868
31.37
37
10
5
4
18
25.17
43.50
20191025
194,063
50,269
3.86
59,095
30.45
37
9
7
3
18
24.33
41.90
20191018
194,063
50,300
3.86
59,694
30.76
38
10
7
3
18
24.35
40.85
20191009
194,063
50,128
3.87
61,108
31.49
36
9
5
5
17
25.04
42.20
20191004
194,063
50,128
3.87
61,817
31.85
36
8
5
5
18
25.70
44.00
20190927
194,063
32,389
5.99
128,197
66.06
10
4
0
1
5
64.61
43.30
20190920
91,518
32,269
2.84
26,447
28.90
9
4
0
1
4
25.85
41.30
20190912
91,518
32,869
2.78
21,981
24.02
9
3
0
1
5
21.55
41.50
20190906
91,518
33,063
2.77
21,674
23.68
11
5
1
1
4
19.26
41.10
20190830
91,518
33,045
2.77
20,228
22.10
12
7
1
1
3
16.78
35.70
20190823
91,518
33,053
2.77
20,821
22.75
13
7
1
2
3
16.52
35.10
20190816
91,518
33,060
2.77
20,562
22.47
13
7
2
1
3
16.54
34.00
20190808
91,518
32,879
2.78
20,238
22.11
12
5
3
1
3
16.42
35.25
20190802
91,518
32,511
2.81
22,696
24.80
17
9
4
1
3
16.44
40.45
20190726
91,518
32,567
2.81
22,717
24.82
16
9
2
1
4
17.77
42.55
20190719
91,518
32,628
2.80
22,192
24.25
15
9
1
1
4
17.65
41.40
20190712
91,518
32,703
2.80
22,859
24.98
14
8
1
1
4
18.70
43.45
20190705
91,518
32,459
2.82
24,268
26.52
15
5
4
2
4
18.62
46.10
20190628
91,518
32,566
2.81
22,372
24.44
13
5
3
1
4
18.60
43.05
20190621
91,518
32,732
2.80
21,868
23.89
12
4
3
1
4
18.66
42.90
20190614
91,518
32,799
2.79
21,706
23.72
12
4
3
1
4
18.49
41.95
20190606
91,518
32,855
2.79
22,118
24.17
14
6
3
1
4
17.85
40.10
20190531
91,518
32,941
2.78
21,715
23.73
13
5
3
1
4
17.90
41.65
20190524
91,518
33,038
2.77
21,571
23.57
13
5
3
1
4
17.75
40.20
20190517
91,518
33,127
2.76
21,580
23.58
13
5
3
1
4
17.79
40.70
20190510
91,518
33,179
2.76
22,279
24.34
14
7
2
1
4
17.96
42.80
20190503
91,518
33,131
2.76
22,878
25.00
15
8
2
1
4
18.12
46.25
20190426
91,518
33,036
2.77
23,204
25.35
15
7
3
1
4
18.23
47.25
20190419
91,518
33,098
2.77
24,281
26.53
18
10
2
3
3
16.87
48.40
20190412
91,518
32,481
2.82
26,141
28.56
19
10
3
1
5
19.92
46.70
20190403
91,518
31,866
2.87
28,079
30.68
19
8
3
1
7
23.30
46.10
20190329
91,518
31,827
2.88
27,152
29.67
18
8
2
1
7
23.13
45.65
20190322
91,518
31,988
2.86
23,812
26.02
15
6
2
3
4
18.25
48.80
20190315
91,518
32,368
2.83
22,349
24.42
12
3
1
3
5
19.31
48.10
20190308
91,518
32,437
2.82
21,288
23.26
11
3
2
2
4
18.25
50.40
20190227
91,518
32,606
2.81
21,190
23.15
11
3
1
3
4
18.10
49.05
20190222
91,518
31,983
2.86
22,548
24.64
14
6
2
2
4
18.21
51.60
20190215
91,518
32,309
2.83
21,047
23.00
13
6
2
1
4
17.70
47.05
20190130
91,518
32,076
2.85
20,343
22.23
11
3
3
1
4
17.47
41.80
20190125
91,518
32,545
2.81
20,112
21.98
11
5
1
1
4
17.42
40.85
20190118
91,518
32,620
2.81
19,525
21.33
11
6
1
1
3
16.27
40.70
20190111
91,518
32,442
2.82
18,648
20.38
9
2
2
3
2
14.86
41.50
20190104
91,518
32,791
2.79
18,737
20.47
10
4
2
2
2
14.86
39.00
20181228
91,518
32,512
2.81
19,583
21.40
11
5
1
2
3
16.03
40.10
20181222
91,518
31,726
2.88
22,102
24.15
12
2
2
4
4
17.50
39.05
20181214
91,518
32,554
2.81
20,565
22.47
13
6
3
1
3
16.19
34.10
20181207
91,518
31,540
2.90
20,810
22.74
12
4
4
1
3
16.48
35.75
20181130
91,518
30,318
3.02
27,635
30.20
18
6
4
2
6
22.11
31.35
20181123
91,518
30,172
3.03
28,567
31.21
17
4
4
3
6
23.05
28.50
20181116
91,518
29,820
3.07
31,816
34.76
16
5
2
2
7
28.70
29.55
20181109
91,518
29,900
3.06
31,093
33.97
14
3
2
2
7
28.88
29.60
20181102
91,518
29,688
3.08
33,718
36.84
18
5
4
2
7
29.59
30.30
20181026
91,518
28,729
3.19
38,367
41.92
17
4
1
3
9
36.03
28.35
20181019
91,518
28,763
3.18
39,749
43.43
20
6
2
6
6
32.43
33.35
20181012
91,520
27,871
3.28
45,302
49.50
20
5
3
3
9
41.56
36.45
20181005
91,518
27,978
3.27
45,451
49.66
22
8
2
3
9
40.42
39.80
20180928
91,518
27,939
3.28
46,544
50.86
23
8
3
3
9
41.26
45.55
20180921
91,518
27,970
3.27
46,835
51.18
23
8
5
2
8
41.01
49.80
20180914
91,518
27,757
3.30
47,629
52.04
23
9
5
1
8
42.28
54.20
20180907
91,518
28,033
3.26
45,885
50.14
19
7
3
2
7
41.94
55.10
20180831
91,518
28,037
3.26
47,287
51.67
22
9
5
1
7
41.94
65.70
20180824
91,518
27,967
3.27
48,803
53.33
25
13
3
1
8
43.29
62.00
20180817
91,518
27,822
3.29
49,481
54.07
25
13
3
1
8
43.63
68.30
20180810
91,518
28,168
3.25
46,992
51.35
21
8
4
2
7
42.08
69.80
20180803
91,518
28,300
3.23
46,523
50.83
20
8
2
3
7
42.08
71.60
20180727
91,518
28,109
3.26
47,221
51.60
21
9
3
2
7
42.08
80.70
20180720
91,518
28,067
3.26
47,185
51.56
22
10
3
2
7
42.08
71.30
20180713
91,518
28,156
3.25
47,169
51.54
21
8
4
2
7
42.08
85.10
20180706
91,518
27,829
3.29
49,602
54.20
24
11
2
3
8
43.78
84.90
20180629
91,518
27,705
3.30
49,021
53.56
24
11
3
2
8
43.25
84.40
20180622
91,518
26,594
3.44
50,217
54.87
24
10
2
2
10
45.97
83.00
20180615
91,518
26,746
3.42
51,211
55.96
24
8
4
2
10
46.53
80.90
20180608
91,518
26,739
3.42
51,798
56.60
24
6
6
3
9
45.58
59.40
20180601
91,518
26,689
3.43
50,823
55.53
23
6
6
2
9
45.80
50.00
20180525
91,518
26,860
3.41
50,183
54.83
21
4
6
3
8
45.18
47.50
20180518
91,518
27,019
3.39
49,883
54.51
22
6
5
3
8
44.16
46.70
20180511
91,518
26,967
3.39
50,246
54.90
24
8
5
2
9
44.47
46.10
20180504
91,518
27,851
3.29
47,744
52.17
22
9
3
2
8
43.15
48.50
20180427
91,518
27,901
3.28
47,027
51.39
20
6
5
1
8
43.10
46.75
20180420
91,518
27,853
3.29
48,399
52.88
21
5
6
1
9
44.65
46.80
20180413
91,518
26,698
3.43
49,803
54.42
20
3
6
1
10
47.25
48.00
20180403
91,518
25,668
3.57
52,850
57.75
24
8
5
1
10
48.51
41.75
20180331
91,518
25,699
3.56
52,873
57.77
24
8
4
2
10
48.54
45.00
20180323
91,518
25,903
3.53
51,884
56.69
23
7
4
2
10
47.91
43.45
20180316
91,518
26,084
3.51
51,584
56.37
23
4
8
1
10
47.11
45.70
20180309
91,518
26,302
3.48
51,061
55.79
23
5
6
3
9
45.47
44.15
20180302
91,518
26,202
3.49
50,588
55.28
22
3
6
4
9
45.23
45.55
20180223
91,518
26,231
3.49
49,511
54.10
21
4
6
2
9
45.26
42.75
20180214
91,518
26,272
3.48
49,575
54.17
21
3
7
2
9
45.25
20180209
91,518
26,294
3.48
49,473
54.06
21
4
5
3
9
45.12
40.70
20180202
91,518
26,269
3.48
49,692
54.30
21
4
5
3
9
45.36
44.55
20180126
91,518
26,134
3.50
49,633
54.23
21
5
4
2
10
46.30
41.50
20180119
91,518
26,183
3.50
50,532
55.21
23
6
6
2
9
45.37
47.40
20180112
91,518
25,808
3.55
52,064
56.89
25
7
5
3
10
46.67
48.45
20180105
91,518
25,723
3.56
51,538
56.31
26
7
7
3
9
44.55
53.00
20171229
91,518
25,805
3.55
51,510
56.28
26
8
6
4
8
43.25
43.80
20171222
91,518
25,250
3.62
51,940
56.75
27
11
3
2
11
46.84
41.50
20171215
91,518
25,554
3.58
49,909
54.53
22
7
3
2
10
46.52
35.10
20171208
91,518
25,522
3.59
50,231
54.89
22
8
3
2
9
46.42
33.70
20171201
91,518
25,606
3.57
50,255
54.91
20
3
6
2
9
46.87
33.95
20171124
91,518
24,704
3.70
53,065
57.98
22
6
5
2
9
49.04
29.80
20171117
91,518
24,764
3.70
52,646
57.52
22
6
5
2
9
48.53
29.10
20171110
91,518
24,818
3.69
52,960
57.87
23
7
5
2
9
48.21
29.00
20171103
91,518
24,900
3.68
52,743
57.63
23
7
5
2
9
48.00
29.40
20171027
91,518
24,909
3.67
53,113
58.04
23
7
5
2
9
48.34
29.30
20171020
91,518
24,929
3.67
52,684
57.57
23
7
5
3
8
47.10
28.65
20171013
91,518
24,977
3.66
51,710
56.50
21
5
4
4
8
46.78
28.90
20171006
91,518
25,022
3.66
51,616
56.40
21
5
4
4
8
46.56
29.30
20170930
91,518
25,102
3.65
52,226
57.07
23
7
4
4
8
46.46
29.45
20170922
91,518
25,217
3.63
52,024
56.85
25
9
5
2
9
46.28
29.80
20170915
91,518
25,181
3.63
52,570
57.44
24
7
6
1
10
48.03
29.70
20170908
91,518
25,347
3.61
53,197
58.13
24
4
9
1
10
48.25
30.00
20170901
91,518
25,528
3.59
52,070
56.90
24
7
6
2
9
46.56
28.60
20170825
91,518
25,634
3.57
51,564
56.34
23
4
6
4
9
45.94
27.60
20170818
91,518
25,526
3.59
51,602
56.38
23
5
7
2
9
46.44
26.30
20170811
91,518
25,586
3.58
51,219
55.97
22
5
5
3
9
46.56
26.50
20170804
91,518
25,807
3.55
51,245
55.99
23
6
5
3
9
46.13
27.30
20170728
91,518
25,791
3.55
51,643
56.43
22
4
7
2
9
46.79
27.00
20170721
91,518
25,741
3.56
52,262
57.11
23
5
8
1
9
47.27
27.10
20170714
91,518
25,865
3.54
52,077
56.90
23
6
6
2
9
47.01
27.00
20170707
91,518
26,004
3.52
51,982
56.80
23
6
5
3
9
46.77
27.50
20170630
91,518
26,019
3.52
52,413
57.27
24
6
6
2
10
47.50
27.90
20170623
91,518
26,028
3.52
53,083
58.00
23
6
4
3
10
48.57
27.85
20170616
91,518
26,155
3.50
53,306
58.25
23
6
4
2
11
50.15
25.75
20170609
91,518
25,949
3.53
53,429
58.38
23
6
3
3
11
49.88
26.25
20170603
91,518
26,058
3.51
53,237
58.17
22
5
3
2
12
51.10
24.65
20170526
91,518
26,171
3.50
52,852
57.75
22
5
3
2
12
50.74
24.75
20170519
91,518
26,200
3.49
52,945
57.85
23
6
3
3
11
49.42
23.35
20170512
91,518
26,412
3.47
52,291
57.14
22
6
3
3
10
48.71
23.95
20170505
91,518
26,215
3.49
52,248
57.09
22
5
5
1
11
49.42
23.45
20170428
91,518
26,380
3.47
52,322
57.17
23
6
5
1
11
49.14
25.00
20170421
91,518
26,389
3.47
51,382
56.14
25
7
6
2
10
46.07
24.70
20170414
91,518
26,273
3.48
50,511
55.19
22
6
4
3
9
45.88
22.40
20170407
91,518
26,317
3.48
50,825
55.53
23
7
3
4
9
45.48
17.70
20170331
91,518
26,301
3.48
50,878
55.59
23
7
4
3
9
45.70
17.20
20170324
91,518
26,245
3.49
51,482
56.25
24
7
5
3
9
45.77
17.55
20170317
91,518
26,314
3.48
51,467
56.24
24
7
5
3
9
45.77
17.40
20170310
91,518
26,328
3.48
51,490
56.26
24
7
5
3
9
45.77
17.50
20170303
91,518
26,162
3.50
52,455
57.32
26
9
5
2
10
47.05
17.25
20170224
91,518
26,109
3.51
52,505
57.37
26
9
5
2
10
47.11
16.65
20170218
91,518
26,093
3.51
52,504
57.37
26
9
5
2
10
47.08
16.70
20170210
91,518
26,138
3.50
52,297
57.14
25
8
5
2
10
47.21
16.95
20170203
91,518
26,183
3.50
52,300
57.15
25
8
5
2
10
47.22
16.50
20170126
91,518
26,182
3.50
52,346
57.20
25
8
4
3
10
47.21
20170120
91,518
26,178
3.50
52,320
57.17
25
8
5
1
11
48.30
16.50
20170113
91,518
26,112
3.50
52,458
57.32
25
8
5
1
11
48.51
16.35
20170106
91,518
26,115
3.50
52,460
57.32
25
8
5
1
11
48.50
16.60
20161230
91,518
26,143
3.50
52,456
57.32
25
8
5
1
11
48.48
16.30
20161223
91,518
26,164
3.50
52,485
57.35
25
8
5
1
11
48.46
16.45
20161216
91,518
26,193
3.49
52,433
57.29
25
8
5
1
11
48.42
16.75
20161209
91,518
26,222
3.49
52,407
57.26
25
9
3
2
11
48.39
16.60
20161202
91,518
26,249
3.49
52,273
57.12
25
9
3
2
11
48.37
16.85
20161125
91,518
26,293
3.48
52,307
57.15
25
9
3
3
10
47.35
16.95
20161118
91,518
26,359
3.47
52,540
57.41
26
10
4
2
10
47.33
16.35
20161111
91,518
26,403
3.47
52,100
56.93
25
9
5
1
10
47.49
16.15
20161104
91,518
26,472
3.46
51,967
56.78
25
9
5
1
10
47.41
16.85
20161028
91,518
26,543
3.45
51,941
56.75
25
9
5
1
10
47.34
16.80
20161021
91,518
26,698
3.43
51,498
56.27
24
8
5
1
10
47.38
17.20
20161014
91,518
26,809
3.41
52,301
57.15
25
8
5
2
10
47.33
16.30
20161007
91,518
26,947
3.40
51,685
56.47
23
7
5
2
9
47.10
17.45
20160930
91,518
27,314
3.35
50,820
55.53
21
6
4
0
11
49.35
15.20
20160923
91,518
29,013
3.15
50,796
55.50
22
7
4
1
10
47.96
15.10
20160914
61,518
26,277
2.34
25,225
41.00
14
4
2
3
5
31.22
15.15
20160910
61,518
26,296
2.34
25,489
41.43
14
4
2
2
6
33.13
15.10
20160902
61,518
26,367
2.33
24,887
40.46
13
4
1
2
6
33.13
15.20
20160826
61,518
26,338
2.34
25,104
40.81
13
4
1
1
7
34.98
15.50
20160819
61,518
26,356
2.33
25,018
40.67
13
4
1
1
7
34.96
15.40
20160812
61,518
26,410
2.33
24,944
40.55
13
4
1
1
7
34.90
15.45
20160805
61,518
26,453
2.33
24,948
40.55
13
4
1
1
7
34.90
16.30
20160729
61,518
26,531
2.32
24,938
40.54
13
4
1
1
7
34.88
15.50
20160722
61,518
26,593
2.31
24,904
40.48
13
4
1
1
7
34.83
15.70
20160715
61,518
26,679
2.31
23,898
38.85
12
3
2
1
6
33.01
14.95
20160707
61,518
26,715
2.30
23,849
38.77
12
3
2
1
6
32.94
14.35
20160701
61,518
26,763
2.30
23,842
38.76
12
3
2
1
6
32.92
14.35
20160624
61,518
26,793
2.30
23,816
38.71
12
4
1
1
6
32.97
13.35
20160617
61,518
26,833
2.29
23,775
38.65
12
4
1
1
6
32.97
13.60
20160608
61,518
26,874
2.29
24,043
39.08
13
5
1
1
6
32.88
13.25
20160604
61,518
26,910
2.29
24,039
39.08
13
5
1
1
6
32.87
13.55
20160527
61,518
26,943
2.28
24,002
39.02
13
5
1
1
6
32.80
13.15
20160520
61,518
26,954
2.28
23,972
38.97
13
5
1
1
6
32.77
12.15
20160513
61,518
26,982
2.28
23,037
37.45
11
3
1
1
6
32.65
11.90
20160506
61,518
27,026
2.28
23,230
37.76
11
3
1
1
6
32.92
12.70
20160429
61,518
27,049
2.27
23,190
37.70
11
3
1
1
6
32.90
13.50
20160422
61,518
27,064
2.27
23,083
37.52
11
3
1
1
6
32.71
12.35
20160415
61,518
27,066
2.27
23,345
37.95
12
4
1
1
6
32.53
12.60
20160408
61,518
27,069
2.27
24,314
39.52
13
4
1
1
7
34.09
13.25
20160401
61,518
27,076
2.27
24,560
39.92
13
4
1
1
7
34.50
13.10
20160325
61,518
26,726
2.30
24,790
40.30
13
4
1
1
7
34.86
13.80
20160318
61,518
26,261
2.34
25,250
41.04
13
4
1
1
7
35.57
13.85
20160311
61,518
25,971
2.37
27,141
44.12
13
4
1
1
7
38.57
14.00
20160304
61,518
25,903
2.37
26,697
43.40
12
3
1
2
6
37.04
14.70
20160226
61,518
25,849
2.38
26,707
43.41
12
3
1
2
6
37.04
14.00
20160219
61,518
25,830
2.38
26,615
43.26
12
3
1
2
6
36.95
14.00
20160205
61,518
25,780
2.39
26,582
43.21
12
3
1
2
6
36.92
20160130
61,518
25,783
2.39
26,559
43.17
12
3
1
2
6
36.92
13.45
20160122
61,518
25,782
2.39
26,947
43.80
13
4
1
2
6
36.92
13.00
20160115
61,518
25,756
2.39
26,544
43.15
12
3
1
2
6
36.91
12.80
20160108
61,518
25,753
2.39
26,881
43.70
13
4
1
2
6
36.79
13.55
20151231
61,518
25,753
2.39
26,915
43.75
13
4
1
2
6
36.95
14.00
20151225
61,518
25,733
2.39
27,156
44.14
13
4
2
1
6
37.36
13.70
20151218
61,518
25,724
2.39
27,428
44.58
13
4
2
2
5
36.37
14.00
20151211
63,147
25,742
2.45
28,821
45.64
13
4
2
1
6
39.14
13.55
20151204
63,147
25,730
2.45
28,847
45.68
13
4
2
1
6
39.08
13.75
20151127
63,147
25,714
2.46
28,857
45.70
13
4
2
1
6
39.02
14.20
20151120
63,147
25,719
2.46
27,866
44.13
12
2
3
1
6
38.28
14.65
20151113
64,735
25,743
2.51
29,367
45.36
12
2
3
1
6
39.45
15.50
20151106
64,735
25,750
2.51
29,661
45.82
13
4
2
1
6
39.41
15.05
20151030
64,735
25,785
2.51
29,779
46.00
13
4
1
2
6
39.41
14.40
20151023
64,735
25,790
2.51
29,719
45.91
13
4
1
2
6
39.32
14.50
20151016
64,735
25,832
2.51
29,657
45.81
13
4
1
2
6
39.24
15.35
20151008
64,735
25,876
2.50
29,573
45.68
13
4
1
2
6
39.14
15.60
20151002
64,735
25,909
2.50
29,588
45.71
13
4
1
2
6
39.16
15.70
20150925
64,735
25,937
2.50
30,207
46.66
14
4
2
2
6
39.02
15.55
20150918
64,735
25,921
2.50
30,551
47.19
14
4
2
1
7
41.00
16.20
20150911
94,735
27,137
3.49
46,179
48.74
17
3
4
2
8
42.42
20150904
94,735
27,137
3.49
46,179
48.74
17
3
4
2
8
42.42
20150828
94,735
27,320
3.47
45,610
48.14
17
3
4
2
8
41.74
12.70
20150821
94,735
27,435
3.45
44,066
46.51
16
2
5
1
8
40.91
13.30
20150814
94,735
27,497
3.45
43,489
45.91
16
2
4
2
8
40.09
13.90
20150807
94,735
27,532
3.44
43,875
46.31
16
2
3
2
9
41.23
13.30
20150731
94,735
27,555
3.44
43,631
46.06
16
2
3
2
9
40.97
12.20
20150724
94,735
27,605
3.43
42,654
45.02
17
3
3
3
8
38.61
12.80
20150717
94,735
27,663
3.42
42,042
44.38
17
3
3
3
8
37.88
13.40
20150709
94,735
27,730
3.42
41,480
43.78
17
4
2
4
7
36.26
13.05
20150703
94,735
27,791
3.41
40,929
43.20
18
5
3
3
7
35.46
13.75
20150626
94,735
27,836
3.40
40,875
43.15
19
7
2
3
7
35.12
15.00
20150618
94,735
27,850
3.40
40,972
43.25
19
7
2
3
7
35.17
14.85
20150612
94,735
27,870
3.40
41,462
43.77
20
8
3
2
7
35.44
13.95
20150605
94,735
27,854
3.40
40,997
43.28
16
5
1
3
7
37.00
17.15
20150529
94,735
27,860
3.40
41,235
43.53
16
5
1
2
8
38.35
17.50
20150522
94,735
27,978
3.39
41,461
43.76
17
6
1
2
8
37.96
17.75
20150515
94,735
27,977
3.39
42,279
44.63
20
9
1
2
8
37.22
18.40
20150508
94,735
28,122
3.37
41,102
43.39
19
7
2
2
8
36.32
18.60
20150430
94,735
28,192
3.36
42,016
44.35
19
4
4
3
8
36.39
19.30
2015-03
94,735
28,259
3.35
40,024
42.25
19
5
3
4
7
33.90
14.85
2015-02
95,015
28,282
3.36
36,388
38.30
20
9
2
3
6
29.50
14.20
2015-01
95,015
28,418
3.34
35,281
37.13
19
7
3
3
6
28.90
14.35
2014-12
95,015
28,164
3.37
34,930
36.76
19
9
2
2
6
28.92
12.60
2014-11
95,015
28,273
3.36
33,583
35.35
18
8
2
2
6
28.03
11.90
2014-10
135,736
28,953
4.69
51,858
38.21
27
12
4
2
9
30.24
2014-09
135,736
29,484
4.60
51,593
38.01
27
10
6
2
9
29.73
12.75
2014-08
135,736
29,207
4.65
55,030
40.54
23
7
5
1
10
34.67
13.10
2014-07
135,736
29,197
4.65
56,722
41.79
25
9
4
3
9
34.38
13.30
2014-06
135,736
29,971
4.53
54,659
40.27
23
8
4
2
9
33.99
14.50
2014-05
135,736
29,539
4.60
57,001
41.99
24
9
4
0
11
36.40
2014-04
135,736
29,560
4.59
58,009
42.74
24
9
4
0
11
37.38
14.05
2014-03
135,736
29,837
4.55
57,932
42.68
24
7
4
3
10
36.12
14.60
2014-02
135,736
29,803
4.55
57,197
42.14
25
7
8
0
10
35.52
14.00
2014-01
135,736
29,291
4.63
60,059
44.25
30
11
7
2
10
35.45
14.15
2013-12
135,736
29,283
4.64
58,898
43.39
26
9
5
2
10
36.31
13.05
2013-11
135,736
29,972
4.53
57,415
42.30
25
10
4
1
10
35.91
12.85
2013-10
135,736
30,306
4.48
56,702
41.77
25
8
7
0
10
35.33
11.40
2013-09
192,296
31,406
6.12
87,156
45.32
39
16
6
1
16
38.68
2013-08
192,296
32,022
6.01
87,705
45.61
41
18
7
1
15
38.06
6.96
2013-07
192,296
32,269
5.96
87,464
45.48
42
19
7
1
15
37.83
7.06
2013-06
192,296
32,411
5.93
86,405
44.93
38
15
6
2
15
37.95
6.27
2013-05
192,296
32,348
5.94
86,790
45.13
40
18
5
2
15
37.76
8.42
2013-04
192,296
32,740
5.87
82,743
43.03
40
19
5
1
15
35.74
6.85
2013-03
192,296
32,920
5.84
78,633
40.89
38
17
5
1
15
34.53
5.83
2013-02
192,296
33,344
5.77
72,654
37.78
36
15
6
0
15
31.81
5.45
2013-01
192,296
33,401
5.76
71,418
37.14
37
17
6
2
12
29.55
4.11
2012-12
192,296
33,568
5.73
72,832
37.88
39
18
5
3
13
30.04
3.91
2012-11
192,296
33,727
5.70
71,858
37.37
37
16
6
2
13
30.10
3.71
2012-10
192,296
33,906
5.67
70,746
36.79
35
15
4
3
13
30.04
3.84
2012-09
192,296
34,116
5.64
70,540
36.68
35
16
3
3
13
29.96
4.00
2012-08
192,296
34,289
5.61
70,801
36.82
37
18
3
2
14
30.06
3.69
2012-07
192,296
34,403
5.59
70,155
36.48
35
15
3
4
13
29.55
3.78
2012-06
192,296
34,508
5.57
69,380
36.08
34
13
3
6
12
28.72
4.07
2012-05
192,296
34,489
5.58
69,209
35.99
34
13
3
5
13
29.06
4.06
2012-04
192,296
34,558
5.56
69,189
35.98
35
14
4
3
14
29.33
4.73
2012-03
192,296
34,654
5.55
67,992
35.36
35
14
6
2
13
28.64
4.94
2012-02
192,296
34,997
5.49
65,806
34.22
32
13
4
3
12
27.96
5.34
2012-01
192,296
35,293
5.45
66,411
34.54
34
16
3
2
13
28.18
4.83
2011-12
192,296
35,426
5.43
65,333
33.98
32
11
6
4
11
27.11
3.93
2011-11
192,296
35,570
5.41
64,440
33.51
32
14
4
4
10
26.53
4.25
2011-10
192,296
35,746
5.38
63,951
33.26
31
14
3
4
10
26.66
4.90
2011-09
192,296
35,865
5.36
64,306
33.44
32
15
3
3
11
27.23
4.94
2011-08
192,296
35,994
5.34
62,893
32.71
31
14
3
5
9
25.66
5.12
2011-07
192,296
36,193
5.31
60,238
31.33
28
15
2
4
7
24.59
6.28
2011-06
192,296
36,531
5.26
57,329
29.81
25
15
1
2
7
24.59
6.95
2011-05
192,296
36,796
5.23
57,348
29.82
25
15
2
1
7
24.59
8.05
2011-04
192,296
37,109
5.18
56,280
29.27
23
12
3
1
7
24.59
7.95
2011-03
192,296
37,456
5.13
55,295
28.76
21
11
2
1
7
24.59
8.54
2011-02
192,296
37,600
5.11
55,076
28.64
21
10
4
0
7
24.59
8.42
2011-01
192,296
37,632
5.11
55,031
28.62
21
12
1
1
7
24.59
2010-12
192,296
37,863
5.08
56,039
29.14
22
9
4
3
6
23.89
8.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
29.50
29.85
30.15
29.40
0.15
29.85
997
-
2020-03
36.50
29.70
39.60
24.35
-8.10
31.58
67,848
34.96
2020-02
36.00
37.80
42.00
34.40
-0.35
39.95
63,981
32.97
2020-01
45.75
38.15
48.00
37.50
-7.05
42.97
89,895
46.32
2019-12
40.40
45.20
46.60
39.15
5.00
41.38
92,291
47.56
2019-11
42.05
40.20
43.65
38.15
-2.50
40.29
78,217
40.31
2019-10
42.80
42.70
44.95
40.65
-0.60
42.16
83,000
42.77
2019-09
36.50
43.30
45.55
36.50
7.60
41.20
154,559
79.64
2019-08
41.60
35.70
42.15
33.60
-6.30
35.43
27,467
30.01
2019-07
43.80
42.00
47.30
41.05
1.30
43.44
27,814
30.39
2019-06
41.25
43.05
43.80
39.95
1.40
42.07
14,815
16.19
2019-05
46.30
41.65
46.70
38.60
-4.50
42.26
25,670
28.05
2019-04
46.00
46.15
50.70
45.00
0.50
47.16
72,231
78.93
2019-03
49.05
45.65
51.60
45.10
-0.15
48.32
69,231
75.65
2019-02
42.65
49.05
52.80
42.20
7.25
48.12
121,987
133.29
2019-01
40.60
41.80
43.80
37.00
1.70
40.55
134,086
146.51
2018-12
32.80
40.10
42.00
32.50
8.75
36.56
302,521
330.56
2018-11
28.70
31.35
32.95
27.30
2.65
29.75
129,642
141.66
2018-10
45.80
28.70
47.70
25.90
-17.40
36.13
93,139
101.77
2018-09
65.50
45.55
65.60
45.15
-20.15
53.09
48,857
53.38
2018-08
75.00
65.70
76.10
62.00
-2.60
68.67
92,988
101.61
2018-07
85.10
75.60
95.50
70.40
-8.80
80.71
263,038
287.42
2018-06
48.50
84.40
95.00
47.20
36.60
71.66
266,259
290.94
2018-05
47.05
47.80
52.70
43.80
0.80
47.68
126,167
137.86
2018-04
44.60
47.00
51.70
40.30
2.00
46.29
90,938
99.37
2018-03
42.60
45.00
48.40
42.30
2.10
44.82
53,474
58.43
2018-02
43.80
42.90
47.10
38.50
0.05
42.47
43,143
47.14
2018-01
44.50
42.85
55.20
40.90
-0.95
47.10
124,653
136.21
2017-12
33.50
43.80
45.20
32.20
11.70
37.37
154,141
168.43
2017-11
29.40
32.10
35.25
28.45
2.90
29.52
37,996
41.52
2017-10
29.65
29.20
31.20
27.70
-0.25
29.23
17,497
19.12
2017-09
28.35
29.45
31.20
28.00
1.00
29.37
27,896
30.48
2017-08
27.65
28.45
31.50
25.10
1.00
27.16
28,994
31.68
2017-07
28.00
27.50
28.40
26.20
-0.40
27.13
17,661
19.30
2017-06
24.95
27.90
30.00
24.30
3.20
26.49
70,498
77.03
2017-05
25.20
24.70
26.50
22.45
-0.30
24.02
34,320
37.50
2017-04
17.00
25.00
27.05
17.00
7.80
21.91
54,961
60.05
2017-03
16.70
17.20
17.90
16.70
0.55
17.36
9,390
10.26
2017-02
16.70
16.65
17.35
16.30
-0.05
16.72
3,407
3.72
2017-01
16.30
16.70
17.80
16.10
0.40
16.47
4,505
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
1.50△0.02
1582 信錦
64.90△0.10
2059 川湖
290.00▽-2.00
2308 台達電
120.00▽-0.50
2313 華通
31.75△0.50
2316 楠梓電
24.35△0.65
2327 國巨
272.50▽-2.00
2328 廣宇
16.70▽-0.10
2355 敬鵬
20.65▽-0.15
2367 燿華
19.65△0.15
2368 金像電
25.15△0.90
2375 智寶
29.85△0.15
2383 台光電
107.00△1.00
2385 群光
79.00△3.20
2392 正崴
29.80△0.55
2402 毅嘉
11.05△0.10
2413 環科
9.82±0.00
2415 錩新
11.65△0.05
2420 新巨
28.90△0.25
2421 建準
31.60△0.20
2428 興勤
74.00△0.60
2429 銘旺科
17.30▽-0.70
2431 聯昌
6.89△0.11
2440 太空梭
7.88△0.18
2456 奇力新
81.90△1.10
2457 飛宏
5.93△0.11
2460 建通
7.10△0.20
2462 良得電
24.10▽-0.30
2467 志聖
25.35△0.30
2472 立隆電
27.40±0.00
2476 鉅祥
18.25▽-0.15
2478 大毅
52.50△0.90
2483 百容
16.30±0.00
2484 希華
15.55±0.00
2492 華新科
162.50△1.50
2493 揚博
26.60△0.15
3003 健和興
30.30▽-0.45
3011 今皓
4.60△0.09
3015 全漢
19.10△0.30
3021 鴻名
11.00±0.00
3023 信邦
125.00▽-0.50
3026 禾伸堂
89.80△0.60
3032 偉訓
23.80△0.20
3037 欣興
31.70▽-0.30
3042 晶技
44.00±0.00
3044 健鼎
95.20△0.20
3058 立德
5.25△0.19
3090 日電貿
42.10△0.30
3229 晟鈦
8.60▽-0.20
3296 勝德
13.20△0.10
3308 聯德
4.50▽-0.07
3321 同泰
6.15▽-0.68
3338 泰碩
87.60△0.90
3376 新日興
122.00△5.50
3432 台端
9.07△0.02
3501 維熹
40.95△0.10
3533 嘉澤
271.50▽-3.50
3550 聯穎
11.00△0.25
3593 力銘
7.42▽-0.17
3605 宏致
19.00△0.20
3607 谷崧
8.89▽-0.11
3645 達邁
30.20△0.35
3653 健策
173.50△1.50
3679 新至陞
49.70▽-0.30
4545 銘鈺
24.25△0.35
4912 聯德控股-KY
68.10▽-0.90
4915 致伸
40.00△1.40
4927 泰鼎-KY
45.50▽-1.60
4943 康控-KY
99.40△1.40
4958 臻鼎-KY
91.00▽-2.00
4989 榮科
14.00±0.00
4999 鑫禾
31.50△0.25
5469 瀚宇博
33.70△0.60
6108 競國
19.20△0.15
6115 鎰勝
40.15±0.00
6133 金橋
6.42△0.07
6141 柏承
15.10△0.10
6153 嘉聯益
23.80△0.35
6155 鈞寶
18.40△0.40
6165 捷泰
19.25△0.15
6191 精成科
12.00△0.20
6197 佳必琪
27.10△0.05
6205 詮欣
18.95▽-0.25
6213 聯茂
134.00△0.50
6224 聚鼎
55.40△0.10
6251 定穎
14.75△0.50
6269 台郡
93.00▽-2.40
6282 康舒
18.10△0.15
6412 群電
54.50△1.90
6449 鈺邦
23.80△0.40
8039 台虹
42.00△0.10
8046 南電
53.80▽-1.20
8103 瀚荃
19.50△0.20
8213 志超
28.80▽-0.05
8249 菱光
17.25△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。