網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2375 凱美
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2375 凱美
5/16:
62.3 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
135,844
51,253
2.65
29,921
22.03
28
13
4
3
8
13.67
61.80
20220506
135,844
51,399
2.64
30,363
22.35
29
15
3
3
8
13.67
65.40
20220429
135,844
51,444
2.64
30,074
22.14
29
16
2
3
8
13.62
65.80
20220422
135,844
51,699
2.63
30,153
22.20
28
14
3
3
8
13.69
67.80
20220415
135,844
51,821
2.62
31,084
22.88
30
16
3
3
8
13.68
68.90
20220408
135,844
51,966
2.61
33,434
24.61
32
15
5
3
9
14.71
77.60
20220401
135,844
51,955
2.61
33,946
24.99
33
15
6
3
9
14.70
81.50
20220325
135,844
51,568
2.63
32,813
24.15
32
17
4
2
9
14.75
80.80
20220318
135,844
51,685
2.63
31,217
22.98
30
15
4
3
8
13.80
79.10
20220311
135,844
51,921
2.62
30,831
22.70
29
14
4
3
8
13.81
80.80
20220304
135,844
52,110
2.61
32,064
23.60
31
16
4
3
8
13.91
88.10
20220225
135,844
52,191
2.60
31,043
22.85
29
14
4
3
8
13.90
87.70
20220218
135,844
52,358
2.59
31,078
22.88
29
14
4
3
8
13.88
92.20
20220211
135,844
52,480
2.59
30,284
22.29
28
13
4
3
8
13.67
93.00
20220126
135,844
52,605
2.58
30,581
22.51
29
14
5
2
8
13.66
88.20
20220121
135,844
52,740
2.58
30,183
22.22
29
15
4
2
8
13.56
90.00
20220114
135,844
52,858
2.57
29,722
21.88
28
14
4
2
8
13.50
91.60
20220107
135,844
53,142
2.56
31,960
23.53
30
14
6
2
8
13.91
97.90
20211230
135,844
52,894
2.57
32,400
23.85
30
12
6
3
9
14.37
101.00
20211224
135,844
52,539
2.59
31,921
23.50
29
12
5
3
9
14.64
97.60
20211217
135,844
51,829
2.62
33,871
24.93
33
16
4
4
9
14.34
99.50
20211210
135,844
51,676
2.63
33,845
24.91
32
14
5
4
9
14.63
101.00
20211203
135,844
49,152
2.76
40,374
29.72
40
18
6
2
14
18.88
116.50
20211126
135,844
48,597
2.80
41,302
30.40
38
16
6
1
15
20.92
115.50
20211119
135,844
49,878
2.72
35,314
26.00
31
12
5
3
11
17.37
92.40
20211112
135,844
49,683
2.73
37,383
27.52
36
18
5
2
11
17.24
86.50
20211105
135,844
49,633
2.74
38,894
28.63
38
18
6
3
11
17.17
87.60
20211029
135,844
49,732
2.73
38,352
28.23
36
16
6
3
11
17.39
86.80
20211022
135,844
49,592
2.74
39,150
28.82
38
19
4
3
12
18.15
84.00
20211015
135,844
49,918
2.72
38,279
28.18
38
19
5
3
11
17.03
81.80
20211008
135,844
50,003
2.72
39,108
28.79
40
22
3
5
10
16.33
79.90
20211001
135,844
50,593
2.69
37,614
27.69
38
20
6
2
10
16.34
80.50
20210924
135,844
50,769
2.68
36,536
26.90
35
16
5
4
10
16.23
89.10
20210917
135,844
50,952
2.67
35,769
26.33
33
14
6
3
10
16.38
89.70
20210910
135,844
50,898
2.67
36,616
26.95
34
15
6
2
11
17.36
92.70
20210903
135,844
51,190
2.65
37,121
27.33
36
14
9
3
10
16.18
95.40
20210827
135,844
51,122
2.66
38,777
28.55
37
14
9
2
12
18.02
102.00
20210820
135,844
52,023
2.61
35,307
25.99
34
14
8
2
10
15.74
96.80
20210813
135,844
52,206
2.60
35,642
26.24
32
12
7
3
10
16.34
103.00
20210806
135,844
52,306
2.60
35,518
26.15
33
14
8
1
10
16.48
111.00
20210730
135,844
52,500
2.59
35,112
25.85
31
12
8
1
10
16.56
102.00
20210723
135,844
52,963
2.56
35,264
25.96
31
11
7
3
10
16.57
112.00
20210716
135,844
53,675
2.53
33,837
24.91
30
11
7
2
10
16.38
113.50
20210709
135,844
53,704
2.53
33,599
24.73
29
9
6
4
10
16.18
115.00
20210702
135,844
53,299
2.55
34,284
25.24
31
13
4
4
10
15.91
115.50
20210625
135,844
52,449
2.59
36,087
26.57
34
14
8
1
11
16.94
113.00
20210618
135,844
49,976
2.72
40,938
30.14
39
17
7
3
12
18.51
117.00
20210611
135,844
50,751
2.68
36,663
26.99
35
15
6
3
11
16.75
103.50
20210604
135,844
50,058
2.71
38,660
28.46
36
14
6
3
13
18.55
105.00
20210528
135,844
50,036
2.71
38,849
28.60
36
13
8
3
12
18.15
104.50
20210521
135,844
49,920
2.72
39,191
28.85
35
14
5
4
12
18.79
95.80
20210514
135,844
49,752
2.73
39,679
29.21
36
16
5
2
13
19.85
93.00
20210507
135,844
49,628
2.74
40,898
30.11
38
15
6
2
15
20.49
113.00
20210429
135,844
48,876
2.78
46,056
33.90
43
17
5
5
16
21.95
125.00
20210423
135,844
49,324
2.75
44,166
32.51
41
16
4
5
16
21.72
122.50
20210416
135,844
49,018
2.77
44,533
32.78
39
14
3
6
16
22.41
123.00
20210409
135,844
48,579
2.80
48,559
35.75
42
16
3
5
18
25.41
126.00
20210401
135,844
47,485
2.86
49,476
36.42
40
10
5
8
17
25.30
121.50
20210326
135,844
45,420
2.99
53,787
39.59
43
11
7
5
20
28.75
119.50
20210319
135,844
42,789
3.17
60,576
44.59
44
16
3
4
21
34.67
133.00
20210312
135,844
42,505
3.20
58,462
43.04
42
11
8
4
19
32.32
128.00
20210305
135,844
41,984
3.24
59,165
43.55
42
11
8
3
20
33.58
122.00
20210226
135,844
41,731
3.26
59,267
43.63
42
12
8
3
19
33.41
130.00
20210219
135,844
39,346
3.45
61,515
45.28
46
13
9
8
16
30.93
127.50
20210209
135,844
40,078
3.39
58,691
43.20
41
10
8
7
16
30.81
107.00
20210205
135,844
40,407
3.36
58,393
42.99
41
11
7
6
17
31.43
107.00
20210129
135,844
39,786
3.41
61,354
45.16
41
11
6
5
19
34.99
98.50
20210122
135,844
41,124
3.30
56,097
41.29
41
13
7
3
18
31.10
97.60
20210115
135,844
41,395
3.28
54,850
40.38
40
14
8
4
14
28.52
101.00
20210108
135,844
41,376
3.28
53,612
39.47
38
14
6
5
13
28.06
95.20
20201231
135,844
41,104
3.30
55,515
40.87
41
15
9
3
14
28.93
91.60
20201225
135,844
40,632
3.34
55,971
41.20
40
13
9
2
16
30.52
84.80
20201218
135,844
41,658
3.26
51,252
37.73
35
10
8
2
15
28.92
73.70
20201211
135,844
42,017
3.23
49,290
36.28
34
13
5
2
14
27.53
69.70
20201204
135,844
42,707
3.18
45,388
33.41
28
11
2
3
12
26.35
71.60
20201127
135,844
43,262
3.14
44,557
32.80
26
10
4
3
9
25.14
66.90
20201120
135,844
44,336
3.06
42,013
30.93
24
9
3
3
9
24.17
62.00
20201113
135,844
44,682
3.04
38,155
28.09
26
9
3
4
10
20.51
56.10
20201106
135,844
45,463
2.99
31,369
23.09
24
11
2
3
8
16.14
50.00
20201030
135,844
45,363
2.99
31,013
22.83
26
13
3
2
8
15.30
44.15
20201023
135,844
45,556
2.98
32,772
24.12
28
14
4
2
8
15.50
46.85
20201016
135,844
44,864
3.03
31,093
22.89
29
14
5
3
7
13.26
47.00
20201008
135,844
44,827
3.03
31,141
22.92
28
14
3
2
9
14.81
42.55
20200930
135,844
44,884
3.03
31,087
22.88
28
13
4
2
9
14.91
41.80
20200925
135,844
44,731
3.04
29,585
21.78
24
9
4
2
9
15.02
37.40
20200918
135,844
44,788
3.03
30,932
22.77
26
10
4
3
9
15.11
42.40
20200911
135,844
44,540
3.05
30,838
22.70
25
10
3
3
9
15.34
40.30
20200904
135,844
44,677
3.04
31,577
23.25
26
10
4
3
9
15.61
42.20
20200828
135,844
44,720
3.04
31,750
23.37
25
8
4
5
8
15.18
42.15
20200821
135,844
44,890
3.03
33,097
24.36
28
10
5
4
9
15.62
42.70
20200814
135,844
1
135,844.17
135,844
100.00
1
0
0
0
1
100.00
20200807
194,063
48,826
3.97
53,779
27.71
42
12
10
8
12
17.70
20200731
194,063
49,406
3.93
53,555
27.60
44
16
9
7
12
17.30
34.70
20200724
194,063
49,873
3.89
50,622
26.09
40
15
5
7
13
17.47
35.70
20200717
194,063
50,364
3.85
49,441
25.48
38
14
5
6
13
17.60
32.85
20200710
194,063
50,648
3.83
49,514
25.51
38
14
4
8
12
17.20
33.65
20200703
194,063
50,869
3.81
49,100
25.30
36
11
5
8
12
17.17
34.50
20200624
194,063
51,036
3.80
49,677
25.60
37
12
6
7
12
17.39
35.15
20200619
194,063
51,061
3.80
51,189
26.38
38
12
6
8
12
17.57
36.20
20200612
194,063
51,377
3.78
49,702
25.61
36
11
6
7
12
17.46
35.85
20200605
194,063
51,614
3.76
51,939
26.76
39
11
9
6
13
18.11
38.15
20200529
194,063
51,955
3.74
50,668
26.11
39
13
7
7
12
17.20
37.40
20200522
194,063
51,978
3.73
49,639
25.58
37
11
7
7
12
16.98
36.25
20200515
194,063
52,127
3.72
49,606
25.56
38
14
4
8
12
17.05
36.50
20200508
194,063
52,567
3.69
49,909
25.72
38
12
7
7
12
17.07
37.55
20200430
194,063
52,051
3.73
47,661
24.56
37
10
8
7
12
16.09
34.40
20200424
194,063
51,935
3.74
48,685
25.09
38
11
7
7
13
16.65
33.80
20200417
194,063
52,136
3.72
48,139
24.81
35
9
4
9
13
16.81
33.75
20200410
194,063
51,704
3.75
52,342
26.97
36
6
7
9
14
18.82
34.40
20200401
194,063
51,356
3.78
52,866
27.24
35
8
4
9
14
19.62
29.85
20200327
194,063
51,508
3.77
51,859
26.72
35
7
5
9
14
19.09
29.65
20200320
194,063
51,761
3.75
47,057
24.25
31
5
4
9
13
17.24
27.00
20200313
194,063
52,012
3.73
48,609
25.05
35
10
5
7
13
17.45
28.70
20200306
194,063
51,960
3.73
49,481
25.50
35
8
8
4
15
18.88
38.00
20200227
194,063
51,974
3.73
50,055
25.79
36
9
8
4
15
18.93
37.80
20200221
194,063
51,870
3.74
50,744
26.15
36
10
5
6
15
19.12
41.20
20200214
194,063
51,813
3.75
50,771
26.16
37
10
7
6
14
18.69
40.60
20200207
194,063
51,579
3.76
49,581
25.55
34
8
7
5
14
18.75
39.55
20200131
194,063
51,542
3.77
49,768
25.65
35
9
7
4
15
19.08
38.15
20200120
194,063
51,495
3.77
50,102
25.82
35
9
6
5
15
19.19
43.25
20200117
194,063
51,244
3.79
50,062
25.80
34
7
7
4
16
19.75
43.65
20200110
194,063
50,992
3.81
52,413
27.01
36
6
8
5
17
20.41
42.80
20200103
194,063
50,862
3.82
53,482
27.56
39
7
9
8
15
18.97
45.95
20191227
194,063
50,761
3.82
51,779
26.68
38
8
11
5
14
18.48
42.30
20191220
194,063
50,551
3.84
52,624
27.12
38
10
10
5
13
18.75
41.30
20191213
194,063
50,669
3.83
53,264
27.45
39
12
8
6
13
18.83
40.25
20191206
194,063
50,721
3.83
52,693
27.15
38
13
7
4
14
19.53
41.00
20191129
194,063
50,645
3.83
52,817
27.22
37
13
6
3
15
20.39
40.20
20191122
194,063
50,744
3.82
52,565
27.09
37
15
3
4
15
20.29
39.90
20191115
194,063
50,909
3.81
51,858
26.72
35
12
5
3
15
20.44
39.85
20191108
194,063
50,685
3.83
51,011
26.29
32
8
5
3
16
20.97
39.80
20191101
194,063
49,938
3.89
60,868
31.37
37
10
5
4
18
25.17
43.50
20191025
194,063
50,269
3.86
59,095
30.45
37
9
7
3
18
24.33
41.90
20191018
194,063
50,300
3.86
59,694
30.76
38
10
7
3
18
24.35
40.85
20191009
194,063
50,128
3.87
61,108
31.49
36
9
5
5
17
25.04
42.20
20191004
194,063
50,128
3.87
61,817
31.85
36
8
5
5
18
25.70
44.00
20190927
194,063
32,389
5.99
128,197
66.06
10
4
0
1
5
64.61
43.30
20190920
91,518
32,269
2.84
26,447
28.90
9
4
0
1
4
25.85
41.30
20190912
91,518
32,869
2.78
21,981
24.02
9
3
0
1
5
21.55
41.50
20190906
91,518
33,063
2.77
21,674
23.68
11
5
1
1
4
19.26
41.10
20190830
91,518
33,045
2.77
20,228
22.10
12
7
1
1
3
16.78
35.70
20190823
91,518
33,053
2.77
20,821
22.75
13
7
1
2
3
16.52
35.10
20190816
91,518
33,060
2.77
20,562
22.47
13
7
2
1
3
16.54
34.00
20190808
91,518
32,879
2.78
20,238
22.11
12
5
3
1
3
16.42
35.25
20190802
91,518
32,511
2.81
22,696
24.80
17
9
4
1
3
16.44
40.45
20190726
91,518
32,567
2.81
22,717
24.82
16
9
2
1
4
17.77
42.55
20190719
91,518
32,628
2.80
22,192
24.25
15
9
1
1
4
17.65
41.40
20190712
91,518
32,703
2.80
22,859
24.98
14
8
1
1
4
18.70
43.45
20190705
91,518
32,459
2.82
24,268
26.52
15
5
4
2
4
18.62
46.10
20190628
91,518
32,566
2.81
22,372
24.44
13
5
3
1
4
18.60
43.05
20190621
91,518
32,732
2.80
21,868
23.89
12
4
3
1
4
18.66
42.90
20190614
91,518
32,799
2.79
21,706
23.72
12
4
3
1
4
18.49
41.95
20190606
91,518
32,855
2.79
22,118
24.17
14
6
3
1
4
17.85
40.10
20190531
91,518
32,941
2.78
21,715
23.73
13
5
3
1
4
17.90
41.65
20190524
91,518
33,038
2.77
21,571
23.57
13
5
3
1
4
17.75
40.20
20190517
91,518
33,127
2.76
21,580
23.58
13
5
3
1
4
17.79
40.70
20190510
91,518
33,179
2.76
22,279
24.34
14
7
2
1
4
17.96
42.80
20190503
91,518
33,131
2.76
22,878
25.00
15
8
2
1
4
18.12
46.25
20190426
91,518
33,036
2.77
23,204
25.35
15
7
3
1
4
18.23
47.25
20190419
91,518
33,098
2.77
24,281
26.53
18
10
2
3
3
16.87
48.40
20190412
91,518
32,481
2.82
26,141
28.56
19
10
3
1
5
19.92
46.70
20190403
91,518
31,866
2.87
28,079
30.68
19
8
3
1
7
23.30
46.10
20190329
91,518
31,827
2.88
27,152
29.67
18
8
2
1
7
23.13
45.65
20190322
91,518
31,988
2.86
23,812
26.02
15
6
2
3
4
18.25
48.80
20190315
91,518
32,368
2.83
22,349
24.42
12
3
1
3
5
19.31
48.10
20190308
91,518
32,437
2.82
21,288
23.26
11
3
2
2
4
18.25
50.40
20190227
91,518
32,606
2.81
21,190
23.15
11
3
1
3
4
18.10
49.05
20190222
91,518
31,983
2.86
22,548
24.64
14
6
2
2
4
18.21
51.60
20190215
91,518
32,309
2.83
21,047
23.00
13
6
2
1
4
17.70
47.05
20190130
91,518
32,076
2.85
20,343
22.23
11
3
3
1
4
17.47
41.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
29,922
22.01
29
30,363
22.33
29
30,074
22.12
* 600 張以上
15
23,935
17.61
14
23,259
17.11
13
22,579
16.61
* 800 張以上
11
21,327
15.69
11
21,313
15.68
11
21,255
15.64
* 1000 張以上
8
18,577
13.67
8
18,563
13.66
8
18,505
13.62
1-999股
23,877
4,736
3.48
23,897
4,746
3.49
23,915
4,758
3.50
1-5張
24,068
44,703
32.90
24,196
44,869
33.03
24,218
44,885
33.04
5-10張
2,044
15,396
11.33
2,041
15,353
11.30
2,049
15,430
11.35
10-15張
499
6,365
4.68
501
6,390
4.70
501
6,394
4.70
15-20張
252
4,591
3.37
249
4,539
3.34
249
4,541
3.34
20-30張
201
5,125
3.77
205
5,209
3.83
203
5,162
3.80
30-40張
81
2,886
2.12
80
2,855
2.10
78
2,773
2.04
40-50張
46
2,113
1.55
48
2,209
1.62
48
2,204
1.62
50-100張
93
6,366
4.68
92
6,327
4.65
92
6,301
4.63
100-200張
33
4,702
3.46
32
4,608
3.39
32
4,541
3.34
200-400張
31
8,938
6.57
29
8,377
6.16
30
8,781
6.46
400-600張
13
5,987
4.40
15
7,104
5.22
16
7,495
5.51
600-800張
4
2,608
1.92
3
1,946
1.43
2
1,324
0.97
800-1,000張
3
2,750
2.02
3
2,750
2.02
3
2,750
2.02
1,000張以上
8
18,577
13.67
8
18,563
13.66
8
18,505
13.62
合計
51,253
135,844
100.00
51,399
135,844
100.00
51,444
135,844
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
3.48
32.90
11.33
4.68
3.37
3.77
2.12
1.55
4.68
3.46
6.57
4.40
1.92
2.02
13.67
20220506
3.49
33.03
11.30
4.70
3.34
3.83
2.10
1.62
4.65
3.39
6.16
5.22
1.43
2.02
13.66
20220429
3.50
33.04
11.35
4.70
3.34
3.80
2.04
1.62
4.63
3.34
6.46
5.51
0.97
2.02
13.62
20220422
3.49
33.33
11.31
4.65
3.36
3.96
1.95
1.54
4.64
3.50
6.01
4.83
1.56
2.11
13.68
20220415
3.51
33.44
11.30
4.68
3.31
3.79
1.93
1.62
4.49
4.02
4.98
5.58
1.56
2.05
13.67
20220408
3.52
33.58
11.09
4.59
3.33
3.62
1.87
1.69
4.46
3.70
3.90
5.20
2.61
2.08
14.70
20220401
3.52
33.57
10.98
4.61
3.22
3.70
1.82
1.83
4.35
3.76
3.60
5.13
3.07
2.08
14.69
20220325
3.53
33.48
10.99
4.60
3.16
3.68
1.87
1.86
4.21
3.99
4.43
5.93
2.07
1.39
14.75
20220318
3.54
33.79
11.10
4.58
3.26
3.80
1.83
1.90
4.27
4.06
4.83
5.15
2.01
2.00
13.80
20220311
3.54
34.00
11.25
4.62
3.10
3.88
1.86
2.03
4.30
3.67
4.99
4.79
2.00
2.07
13.81
20220304
3.54
34.20
11.19
4.53
3.22
3.81
1.95
1.92
4.18
3.14
4.66
5.50
2.05
2.12
13.91
20220225
3.54
34.32
11.17
4.56
3.15
3.79
1.95
1.88
4.29
3.38
5.06
4.85
2.04
2.05
13.90
20220218
3.54
34.50
11.15
4.48
3.16
3.89
2.02
2.03
3.93
3.42
4.94
4.92
2.05
2.01
13.87
20220211
3.54
34.66
11.21
4.50
3.13
3.93
2.08
1.98
3.79
3.44
5.38
4.54
2.05
2.02
13.66
20220126
3.55
34.72
11.30
4.58
3.19
3.86
2.15
1.89
4.24
3.32
4.65
4.90
2.55
1.39
13.65
20220121
3.55
34.82
11.24
4.57
3.31
3.72
1.99
1.89
4.00
3.73
4.90
5.24
2.03
1.38
13.55
20220114
3.56
34.81
11.29
4.46
3.46
3.47
1.96
1.99
4.08
3.71
5.27
4.98
2.01
1.38
13.49
20220107
3.56
34.76
11.13
4.22
3.09
3.52
2.12
1.80
3.88
3.88
4.47
5.05
3.18
1.37
13.91
20211230
3.56
34.59
11.09
4.26
3.37
3.60
2.03
1.61
3.90
3.75
4.36
4.26
3.17
2.04
14.36
20211224
3.56
34.15
10.82
4.18
3.32
3.51
1.89
1.54
3.84
3.76
5.85
4.22
2.61
2.01
14.63
20211217
3.56
33.17
10.29
4.18
3.30
3.33
1.91
1.63
3.79
3.57
6.27
5.97
1.99
2.61
14.33
20211210
3.57
32.83
9.92
4.09
3.17
3.41
1.72
1.76
3.79
4.39
6.37
5.26
2.39
2.62
14.62
20211203
3.58
29.67
9.03
3.78
3.14
2.80
1.60
1.68
4.03
4.98
5.92
6.50
2.95
1.37
18.88
20211126
3.59
29.36
9.38
3.87
3.20
2.74
1.75
1.58
4.25
3.93
5.89
5.75
3.06
0.66
20.91
20211119
3.61
31.39
10.16
4.16
3.23
3.29
1.97
1.65
4.27
4.55
5.69
4.34
2.38
1.90
17.36
20211112
3.61
31.17
10.13
4.12
3.31
3.09
1.96
1.60
4.38
4.40
4.66
6.44
2.52
1.31
17.23
20211105
3.62
31.14
9.95
4.08
3.34
3.04
2.06
1.57
4.52
4.28
3.72
6.47
2.97
2.01
17.17
20211029
3.63
31.19
9.98
4.19
3.25
3.09
1.97
1.57
4.46
4.63
3.74
5.73
3.13
1.97
17.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
64.90
62.30
68.30
59.80
-3.50
63.73
4,596
-
2022-04
82.50
65.80
82.50
61.30
-17.70
70.36
15,106
11.12
2022-03
88.70
83.50
90.70
77.00
-4.20
82.71
18,603
13.69
2022-02
89.90
87.70
95.10
86.70
-0.50
91.33
9,502
6.99
2022-01
102.50
88.20
108.00
87.80
-12.80
95.09
44,930
33.07
2021-12
115.00
101.00
121.00
97.00
-16.00
103.35
133,125
98.00
2021-11
87.00
117.00
123.50
82.90
31.60
94.52
170,293
125.36
2021-10
83.40
86.80
90.80
75.80
2.40
81.82
21,977
16.18
2021-09
99.20
84.40
102.00
81.00
-17.10
90.68
22,172
16.32
2021-08
103.50
101.00
114.00
92.10
-1.00
103.51
52,892
38.94
2021-07
122.00
102.00
126.50
102.00
-21.00
113.16
120,983
89.06
2021-06
105.00
123.00
123.00
99.10
18.50
109.40
172,633
127.08
2021-05
123.50
104.50
123.50
82.10
-20.50
100.91
173,585
127.78
2021-04
119.50
125.00
137.50
117.00
6.50
125.25
140,988
103.79
2021-03
136.00
117.50
141.50
110.00
-12.50
125.07
153,291
112.84
2021-02
99.00
130.00
146.50
94.30
34.50
118.25
211,554
155.73
2021-01
92.20
98.50
110.00
90.70
2.20
98.69
268,527
197.67
2020-12
69.00
91.60
93.20
67.40
24.60
76.11
281,809
207.45
2020-11
44.40
67.00
68.20
28.60
22.65
56.32
327,308
240.94
2020-10
41.80
44.15
51.00
41.25
2.35
44.93
101,833
74.96
2020-09
41.75
41.80
43.85
36.50
0.05
41.27
28,972
21.33
2020-08
34.95
41.75
48.50
34.35
-6.40
41.67
20,419
15.03
2020-07
34.40
34.70
36.35
32.15
0.30
34.25
46,129
23.77
2020-06
37.50
34.40
39.00
34.30
-2.30
36.56
43,511
22.42
2020-05
33.40
37.40
41.00
33.40
3.00
36.95
105,572
54.40
2020-04
29.50
34.40
37.00
29.40
4.70
33.42
96,472
49.71
2020-03
36.50
29.70
39.60
24.35
-8.10
31.58
67,848
34.96
2020-02
36.00
37.80
42.00
34.40
-0.35
39.95
63,981
32.97
2020-01
45.75
38.15
48.00
37.50
-7.05
42.97
89,895
46.32
2019-12
40.40
45.20
46.60
39.15
5.00
41.38
92,291
47.56
2019-11
42.05
40.20
43.65
38.15
-2.50
40.29
78,217
40.31
2019-10
42.80
42.70
44.95
40.65
-0.60
42.16
83,000
42.77
2019-09
36.50
43.30
45.55
36.50
7.60
41.20
154,559
79.64
2019-08
41.60
35.70
42.15
33.60
-6.30
35.43
27,467
30.01
2019-07
43.80
42.00
47.30
41.05
1.30
43.44
27,814
30.39
2019-06
41.25
43.05
43.80
39.95
1.40
42.07
14,815
16.19
2019-05
46.30
41.65
46.70
38.60
-4.50
42.26
25,670
28.05
2019-04
46.00
46.15
50.70
45.00
0.50
47.16
72,231
78.93
2019-03
49.05
45.65
51.60
45.10
-0.15
48.32
69,231
75.65
2019-02
42.65
49.05
52.80
42.20
7.25
48.12
121,987
133.29
2019-01
40.60
41.80
43.80
37.00
1.70
40.55
134,086
146.51
2018-12
32.80
40.10
42.00
32.50
8.75
36.56
302,521
330.56
2018-11
28.70
31.35
32.95
27.30
2.65
29.75
129,642
141.66
2018-10
45.80
28.70
47.70
25.90
-17.40
36.13
93,139
101.77
2018-09
65.50
45.55
65.60
45.15
-20.15
53.09
48,857
53.38
2018-08
75.00
65.70
76.10
62.00
-2.60
68.67
92,988
101.61
2018-07
85.10
75.60
95.50
70.40
-8.80
80.71
263,038
287.42
2018-06
48.50
84.40
95.00
47.20
36.60
71.66
266,259
290.94
2018-05
47.05
47.80
52.70
43.80
0.80
47.68
126,167
137.86
2018-04
44.60
47.00
51.70
40.30
2.00
46.29
90,938
99.37
2018-03
42.60
45.00
48.40
42.30
2.10
44.82
53,474
58.43
2018-02
43.80
42.90
47.10
38.50
0.05
42.47
43,143
47.14
2018-01
44.50
42.85
55.20
40.90
-0.95
47.10
124,653
136.21
2017-12
33.50
43.80
45.20
32.20
11.70
37.37
154,141
168.43
2017-11
29.40
32.10
35.25
28.45
2.90
29.52
37,996
41.52
2017-10
29.65
29.20
31.20
27.70
-0.25
29.23
17,497
19.12
2017-09
28.35
29.45
31.20
28.00
1.00
29.37
27,896
30.48
2017-08
27.65
28.45
31.50
25.10
1.00
27.16
28,994
31.68
2017-07
28.00
27.50
28.40
26.20
-0.40
27.13
17,661
19.30
2017-06
24.95
27.90
30.00
24.30
3.20
26.49
70,498
77.03
2017-05
25.20
24.70
26.50
22.45
-0.30
24.02
34,320
37.50
2017-04
17.00
25.00
27.05
17.00
7.80
21.91
54,961
60.05
2017-03
16.70
17.20
17.90
16.70
0.55
17.36
9,390
10.26
2017-02
16.70
16.65
17.35
16.30
-0.05
16.72
3,407
3.72
2017-01
16.30
16.70
17.80
16.10
0.40
16.47
4,505
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10