網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2375 凱美
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2375 凱美
10/18:
80.6 ▽-1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
135,844
49,918
2.72
38,279
28.18
38
19
5
3
11
17.03
81.80
20211008
135,844
50,003
2.72
39,108
28.79
40
22
3
5
10
16.33
79.90
20211001
135,844
50,593
2.69
37,614
27.69
38
20
6
2
10
16.34
80.50
20210924
135,844
50,769
2.68
36,536
26.90
35
16
5
4
10
16.23
89.10
20210917
135,844
50,952
2.67
35,769
26.33
33
14
6
3
10
16.38
89.70
20210910
135,844
50,898
2.67
36,616
26.95
34
15
6
2
11
17.36
92.70
20210903
135,844
51,190
2.65
37,121
27.33
36
14
9
3
10
16.18
95.40
20210827
135,844
51,122
2.66
38,777
28.55
37
14
9
2
12
18.02
102.00
20210820
135,844
52,023
2.61
35,307
25.99
34
14
8
2
10
15.74
96.80
20210813
135,844
52,206
2.60
35,642
26.24
32
12
7
3
10
16.34
103.00
20210806
135,844
52,306
2.60
35,518
26.15
33
14
8
1
10
16.48
111.00
20210730
135,844
52,500
2.59
35,112
25.85
31
12
8
1
10
16.56
102.00
20210723
135,844
52,963
2.56
35,264
25.96
31
11
7
3
10
16.57
112.00
20210716
135,844
53,675
2.53
33,837
24.91
30
11
7
2
10
16.38
113.50
20210709
135,844
53,704
2.53
33,599
24.73
29
9
6
4
10
16.18
115.00
20210702
135,844
53,299
2.55
34,284
25.24
31
13
4
4
10
15.91
115.50
20210625
135,844
52,449
2.59
36,087
26.57
34
14
8
1
11
16.94
113.00
20210618
135,844
49,976
2.72
40,938
30.14
39
17
7
3
12
18.51
117.00
20210611
135,844
50,751
2.68
36,663
26.99
35
15
6
3
11
16.75
103.50
20210604
135,844
50,058
2.71
38,660
28.46
36
14
6
3
13
18.55
105.00
20210528
135,844
50,036
2.71
38,849
28.60
36
13
8
3
12
18.15
104.50
20210521
135,844
49,920
2.72
39,191
28.85
35
14
5
4
12
18.79
95.80
20210514
135,844
49,752
2.73
39,679
29.21
36
16
5
2
13
19.85
93.00
20210507
135,844
49,628
2.74
40,898
30.11
38
15
6
2
15
20.49
113.00
20210429
135,844
48,876
2.78
46,056
33.90
43
17
5
5
16
21.95
125.00
20210423
135,844
49,324
2.75
44,166
32.51
41
16
4
5
16
21.72
122.50
20210416
135,844
49,018
2.77
44,533
32.78
39
14
3
6
16
22.41
123.00
20210409
135,844
48,579
2.80
48,559
35.75
42
16
3
5
18
25.41
126.00
20210401
135,844
47,485
2.86
49,476
36.42
40
10
5
8
17
25.30
121.50
20210326
135,844
45,420
2.99
53,787
39.59
43
11
7
5
20
28.75
119.50
20210319
135,844
42,789
3.17
60,576
44.59
44
16
3
4
21
34.67
133.00
20210312
135,844
42,505
3.20
58,462
43.04
42
11
8
4
19
32.32
128.00
20210305
135,844
41,984
3.24
59,165
43.55
42
11
8
3
20
33.58
122.00
20210226
135,844
41,731
3.26
59,267
43.63
42
12
8
3
19
33.41
130.00
20210219
135,844
39,346
3.45
61,515
45.28
46
13
9
8
16
30.93
127.50
20210209
135,844
40,078
3.39
58,691
43.20
41
10
8
7
16
30.81
107.00
20210205
135,844
40,407
3.36
58,393
42.99
41
11
7
6
17
31.43
107.00
20210129
135,844
39,786
3.41
61,354
45.16
41
11
6
5
19
34.99
98.50
20210122
135,844
41,124
3.30
56,097
41.29
41
13
7
3
18
31.10
97.60
20210115
135,844
41,395
3.28
54,850
40.38
40
14
8
4
14
28.52
101.00
20210108
135,844
41,376
3.28
53,612
39.47
38
14
6
5
13
28.06
95.20
20201231
135,844
41,104
3.30
55,515
40.87
41
15
9
3
14
28.93
91.60
20201225
135,844
40,632
3.34
55,971
41.20
40
13
9
2
16
30.52
84.80
20201218
135,844
41,658
3.26
51,252
37.73
35
10
8
2
15
28.92
73.70
20201211
135,844
42,017
3.23
49,290
36.28
34
13
5
2
14
27.53
69.70
20201204
135,844
42,707
3.18
45,388
33.41
28
11
2
3
12
26.35
71.60
20201127
135,844
43,262
3.14
44,557
32.80
26
10
4
3
9
25.14
66.90
20201120
135,844
44,336
3.06
42,013
30.93
24
9
3
3
9
24.17
62.00
20201113
135,844
44,682
3.04
38,155
28.09
26
9
3
4
10
20.51
56.10
20201106
135,844
45,463
2.99
31,369
23.09
24
11
2
3
8
16.14
50.00
20201030
135,844
45,363
2.99
31,013
22.83
26
13
3
2
8
15.30
44.15
20201023
135,844
45,556
2.98
32,772
24.12
28
14
4
2
8
15.50
46.85
20201016
135,844
44,864
3.03
31,093
22.89
29
14
5
3
7
13.26
47.00
20201008
135,844
44,827
3.03
31,141
22.92
28
14
3
2
9
14.81
42.55
20200930
135,844
44,884
3.03
31,087
22.88
28
13
4
2
9
14.91
41.80
20200925
135,844
44,731
3.04
29,585
21.78
24
9
4
2
9
15.02
37.40
20200918
135,844
44,788
3.03
30,932
22.77
26
10
4
3
9
15.11
42.40
20200911
135,844
44,540
3.05
30,838
22.70
25
10
3
3
9
15.34
40.30
20200904
135,844
44,677
3.04
31,577
23.25
26
10
4
3
9
15.61
42.20
20200828
135,844
44,720
3.04
31,750
23.37
25
8
4
5
8
15.18
42.15
20200821
135,844
44,890
3.03
33,097
24.36
28
10
5
4
9
15.62
42.70
20200814
135,844
1
135,844.17
135,844
100.00
1
0
0
0
1
100.00
20200807
194,063
48,826
3.97
53,779
27.71
42
12
10
8
12
17.70
20200731
194,063
49,406
3.93
53,555
27.60
44
16
9
7
12
17.30
34.70
20200724
194,063
49,873
3.89
50,622
26.09
40
15
5
7
13
17.47
35.70
20200717
194,063
50,364
3.85
49,441
25.48
38
14
5
6
13
17.60
32.85
20200710
194,063
50,648
3.83
49,514
25.51
38
14
4
8
12
17.20
33.65
20200703
194,063
50,869
3.81
49,100
25.30
36
11
5
8
12
17.17
34.50
20200624
194,063
51,036
3.80
49,677
25.60
37
12
6
7
12
17.39
35.15
20200619
194,063
51,061
3.80
51,189
26.38
38
12
6
8
12
17.57
36.20
20200612
194,063
51,377
3.78
49,702
25.61
36
11
6
7
12
17.46
35.85
20200605
194,063
51,614
3.76
51,939
26.76
39
11
9
6
13
18.11
38.15
20200529
194,063
51,955
3.74
50,668
26.11
39
13
7
7
12
17.20
37.40
20200522
194,063
51,978
3.73
49,639
25.58
37
11
7
7
12
16.98
36.25
20200515
194,063
52,127
3.72
49,606
25.56
38
14
4
8
12
17.05
36.50
20200508
194,063
52,567
3.69
49,909
25.72
38
12
7
7
12
17.07
37.55
20200430
194,063
52,051
3.73
47,661
24.56
37
10
8
7
12
16.09
34.40
20200424
194,063
51,935
3.74
48,685
25.09
38
11
7
7
13
16.65
33.80
20200417
194,063
52,136
3.72
48,139
24.81
35
9
4
9
13
16.81
33.75
20200410
194,063
51,704
3.75
52,342
26.97
36
6
7
9
14
18.82
34.40
20200401
194,063
51,356
3.78
52,866
27.24
35
8
4
9
14
19.62
29.85
20200327
194,063
51,508
3.77
51,859
26.72
35
7
5
9
14
19.09
29.65
20200320
194,063
51,761
3.75
47,057
24.25
31
5
4
9
13
17.24
27.00
20200313
194,063
52,012
3.73
48,609
25.05
35
10
5
7
13
17.45
28.70
20200306
194,063
51,960
3.73
49,481
25.50
35
8
8
4
15
18.88
38.00
20200227
194,063
51,974
3.73
50,055
25.79
36
9
8
4
15
18.93
37.80
20200221
194,063
51,870
3.74
50,744
26.15
36
10
5
6
15
19.12
41.20
20200214
194,063
51,813
3.75
50,771
26.16
37
10
7
6
14
18.69
40.60
20200207
194,063
51,579
3.76
49,581
25.55
34
8
7
5
14
18.75
39.55
20200131
194,063
51,542
3.77
49,768
25.65
35
9
7
4
15
19.08
38.15
20200120
194,063
51,495
3.77
50,102
25.82
35
9
6
5
15
19.19
43.25
20200117
194,063
51,244
3.79
50,062
25.80
34
7
7
4
16
19.75
43.65
20200110
194,063
50,992
3.81
52,413
27.01
36
6
8
5
17
20.41
42.80
20200103
194,063
50,862
3.82
53,482
27.56
39
7
9
8
15
18.97
45.95
20191227
194,063
50,761
3.82
51,779
26.68
38
8
11
5
14
18.48
42.30
20191220
194,063
50,551
3.84
52,624
27.12
38
10
10
5
13
18.75
41.30
20191213
194,063
50,669
3.83
53,264
27.45
39
12
8
6
13
18.83
40.25
20191206
194,063
50,721
3.83
52,693
27.15
38
13
7
4
14
19.53
41.00
20191129
194,063
50,645
3.83
52,817
27.22
37
13
6
3
15
20.39
40.20
20191122
194,063
50,744
3.82
52,565
27.09
37
15
3
4
15
20.29
39.90
20191115
194,063
50,909
3.81
51,858
26.72
35
12
5
3
15
20.44
39.85
20191108
194,063
50,685
3.83
51,011
26.29
32
8
5
3
16
20.97
39.80
20191101
194,063
49,938
3.89
60,868
31.37
37
10
5
4
18
25.17
43.50
20191025
194,063
50,269
3.86
59,095
30.45
37
9
7
3
18
24.33
41.90
20191018
194,063
50,300
3.86
59,694
30.76
38
10
7
3
18
24.35
40.85
20191009
194,063
50,128
3.87
61,108
31.49
36
9
5
5
17
25.04
42.20
20191004
194,063
50,128
3.87
61,817
31.85
36
8
5
5
18
25.70
44.00
20190927
194,063
32,389
5.99
128,197
66.06
10
4
0
1
5
64.61
43.30
20190920
91,518
32,269
2.84
26,447
28.90
9
4
0
1
4
25.85
41.30
20190912
91,518
32,869
2.78
21,981
24.02
9
3
0
1
5
21.55
41.50
20190906
91,518
33,063
2.77
21,674
23.68
11
5
1
1
4
19.26
41.10
20190830
91,518
33,045
2.77
20,228
22.10
12
7
1
1
3
16.78
35.70
20190823
91,518
33,053
2.77
20,821
22.75
13
7
1
2
3
16.52
35.10
20190816
91,518
33,060
2.77
20,562
22.47
13
7
2
1
3
16.54
34.00
20190808
91,518
32,879
2.78
20,238
22.11
12
5
3
1
3
16.42
35.25
20190802
91,518
32,511
2.81
22,696
24.80
17
9
4
1
3
16.44
40.45
20190726
91,518
32,567
2.81
22,717
24.82
16
9
2
1
4
17.77
42.55
20190719
91,518
32,628
2.80
22,192
24.25
15
9
1
1
4
17.65
41.40
20190712
91,518
32,703
2.80
22,859
24.98
14
8
1
1
4
18.70
43.45
20190705
91,518
32,459
2.82
24,268
26.52
15
5
4
2
4
18.62
46.10
20190628
91,518
32,566
2.81
22,372
24.44
13
5
3
1
4
18.60
43.05
20190621
91,518
32,732
2.80
21,868
23.89
12
4
3
1
4
18.66
42.90
20190614
91,518
32,799
2.79
21,706
23.72
12
4
3
1
4
18.49
41.95
20190606
91,518
32,855
2.79
22,118
24.17
14
6
3
1
4
17.85
40.10
20190531
91,518
32,941
2.78
21,715
23.73
13
5
3
1
4
17.90
41.65
20190524
91,518
33,038
2.77
21,571
23.57
13
5
3
1
4
17.75
40.20
20190517
91,518
33,127
2.76
21,580
23.58
13
5
3
1
4
17.79
40.70
20190510
91,518
33,179
2.76
22,279
24.34
14
7
2
1
4
17.96
42.80
20190503
91,518
33,131
2.76
22,878
25.00
15
8
2
1
4
18.12
46.25
20190426
91,518
33,036
2.77
23,204
25.35
15
7
3
1
4
18.23
47.25
20190419
91,518
33,098
2.77
24,281
26.53
18
10
2
3
3
16.87
48.40
20190412
91,518
32,481
2.82
26,141
28.56
19
10
3
1
5
19.92
46.70
20190403
91,518
31,866
2.87
28,079
30.68
19
8
3
1
7
23.30
46.10
20190329
91,518
31,827
2.88
27,152
29.67
18
8
2
1
7
23.13
45.65
20190322
91,518
31,988
2.86
23,812
26.02
15
6
2
3
4
18.25
48.80
20190315
91,518
32,368
2.83
22,349
24.42
12
3
1
3
5
19.31
48.10
20190308
91,518
32,437
2.82
21,288
23.26
11
3
2
2
4
18.25
50.40
20190227
91,518
32,606
2.81
21,190
23.15
11
3
1
3
4
18.10
49.05
20190222
91,518
31,983
2.86
22,548
24.64
14
6
2
2
4
18.21
51.60
20190215
91,518
32,309
2.83
21,047
23.00
13
6
2
1
4
17.70
47.05
20190130
91,518
32,076
2.85
20,343
22.23
11
3
3
1
4
17.47
41.80
20190125
91,518
32,545
2.81
20,112
21.98
11
5
1
1
4
17.42
40.85
20190118
91,518
32,620
2.81
19,525
21.33
11
6
1
1
3
16.27
40.70
20190111
91,518
32,442
2.82
18,648
20.38
9
2
2
3
2
14.86
41.50
20190104
91,518
32,791
2.79
18,737
20.47
10
4
2
2
2
14.86
39.00
20181228
91,518
32,512
2.81
19,583
21.40
11
5
1
2
3
16.03
40.10
20181222
91,518
31,726
2.88
22,102
24.15
12
2
2
4
4
17.50
39.05
20181214
91,518
32,554
2.81
20,565
22.47
13
6
3
1
3
16.19
34.10
20181207
91,518
31,540
2.90
20,810
22.74
12
4
4
1
3
16.48
35.75
20181130
91,518
30,318
3.02
27,635
30.20
18
6
4
2
6
22.11
31.35
20181123
91,518
30,172
3.03
28,567
31.21
17
4
4
3
6
23.05
28.50
20181116
91,518
29,820
3.07
31,816
34.76
16
5
2
2
7
28.70
29.55
20181109
91,518
29,900
3.06
31,093
33.97
14
3
2
2
7
28.88
29.60
20181102
91,518
29,688
3.08
33,718
36.84
18
5
4
2
7
29.59
30.30
20181026
91,518
28,729
3.19
38,367
41.92
17
4
1
3
9
36.03
28.35
20181019
91,518
28,763
3.18
39,749
43.43
20
6
2
6
6
32.43
33.35
20181012
91,520
27,871
3.28
45,302
49.50
20
5
3
3
9
41.56
36.45
20181005
91,518
27,978
3.27
45,451
49.66
22
8
2
3
9
40.42
39.80
20180928
91,518
27,939
3.28
46,544
50.86
23
8
3
3
9
41.26
45.55
20180921
91,518
27,970
3.27
46,835
51.18
23
8
5
2
8
41.01
49.80
20180914
91,518
27,757
3.30
47,629
52.04
23
9
5
1
8
42.28
54.20
20180907
91,518
28,033
3.26
45,885
50.14
19
7
3
2
7
41.94
55.10
20180831
91,518
28,037
3.26
47,287
51.67
22
9
5
1
7
41.94
65.70
20180824
91,518
27,967
3.27
48,803
53.33
25
13
3
1
8
43.29
62.00
20180817
91,518
27,822
3.29
49,481
54.07
25
13
3
1
8
43.63
68.30
20180810
91,518
28,168
3.25
46,992
51.35
21
8
4
2
7
42.08
69.80
20180803
91,518
28,300
3.23
46,523
50.83
20
8
2
3
7
42.08
71.60
20180727
91,518
28,109
3.26
47,221
51.60
21
9
3
2
7
42.08
80.70
20180720
91,518
28,067
3.26
47,185
51.56
22
10
3
2
7
42.08
71.30
20180713
91,518
28,156
3.25
47,169
51.54
21
8
4
2
7
42.08
85.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
83.40
80.60
83.40
75.80
-3.80
79.61
14,132
-
2021-09
99.20
84.40
102.00
81.00
-17.10
90.68
22,172
16.32
2021-08
103.50
101.00
114.00
92.10
-1.00
103.51
52,892
38.94
2021-07
122.00
102.00
126.50
102.00
-21.00
113.16
120,983
89.06
2021-06
105.00
123.00
123.00
99.10
18.50
109.40
172,633
127.08
2021-05
123.50
104.50
123.50
82.10
-20.50
100.91
173,585
127.78
2021-04
119.50
125.00
137.50
117.00
6.50
125.25
140,988
103.79
2021-03
136.00
117.50
141.50
110.00
-12.50
125.07
153,291
112.84
2021-02
99.00
130.00
146.50
94.30
34.50
118.25
211,554
155.73
2021-01
92.20
98.50
110.00
90.70
2.20
98.69
268,527
197.67
2020-12
69.00
91.60
93.20
67.40
24.60
76.11
281,809
207.45
2020-11
44.40
67.00
68.20
28.60
22.65
56.32
327,308
240.94
2020-10
41.80
44.15
51.00
41.25
2.35
44.93
101,833
74.96
2020-09
41.75
41.80
43.85
36.50
0.05
41.27
28,972
21.33
2020-08
34.95
41.75
48.50
34.35
-6.40
41.67
20,419
15.03
2020-07
34.40
34.70
36.35
32.15
0.30
34.25
46,129
23.77
2020-06
37.50
34.40
39.00
34.30
-2.30
36.56
43,511
22.42
2020-05
33.40
37.40
41.00
33.40
3.00
36.95
105,572
54.40
2020-04
29.50
34.40
37.00
29.40
4.70
33.42
96,472
49.71
2020-03
36.50
29.70
39.60
24.35
-8.10
31.58
67,848
34.96
2020-02
36.00
37.80
42.00
34.40
-0.35
39.95
63,981
32.97
2020-01
45.75
38.15
48.00
37.50
-7.05
42.97
89,895
46.32
2019-12
40.40
45.20
46.60
39.15
5.00
41.38
92,291
47.56
2019-11
42.05
40.20
43.65
38.15
-2.50
40.29
78,217
40.31
2019-10
42.80
42.70
44.95
40.65
-0.60
42.16
83,000
42.77
2019-09
36.50
43.30
45.55
36.50
7.60
41.20
154,559
79.64
2019-08
41.60
35.70
42.15
33.60
-6.30
35.43
27,467
30.01
2019-07
43.80
42.00
47.30
41.05
1.30
43.44
27,814
30.39
2019-06
41.25
43.05
43.80
39.95
1.40
42.07
14,815
16.19
2019-05
46.30
41.65
46.70
38.60
-4.50
42.26
25,670
28.05
2019-04
46.00
46.15
50.70
45.00
0.50
47.16
72,231
78.93
2019-03
49.05
45.65
51.60
45.10
-0.15
48.32
69,231
75.65
2019-02
42.65
49.05
52.80
42.20
7.25
48.12
121,987
133.29
2019-01
40.60
41.80
43.80
37.00
1.70
40.55
134,086
146.51
2018-12
32.80
40.10
42.00
32.50
8.75
36.56
302,521
330.56
2018-11
28.70
31.35
32.95
27.30
2.65
29.75
129,642
141.66
2018-10
45.80
28.70
47.70
25.90
-17.40
36.13
93,139
101.77
2018-09
65.50
45.55
65.60
45.15
-20.15
53.09
48,857
53.38
2018-08
75.00
65.70
76.10
62.00
-2.60
68.67
92,988
101.61
2018-07
85.10
75.60
95.50
70.40
-8.80
80.71
263,038
287.42
2018-06
48.50
84.40
95.00
47.20
36.60
71.66
266,259
290.94
2018-05
47.05
47.80
52.70
43.80
0.80
47.68
126,167
137.86
2018-04
44.60
47.00
51.70
40.30
2.00
46.29
90,938
99.37
2018-03
42.60
45.00
48.40
42.30
2.10
44.82
53,474
58.43
2018-02
43.80
42.90
47.10
38.50
0.05
42.47
43,143
47.14
2018-01
44.50
42.85
55.20
40.90
-0.95
47.10
124,653
136.21
2017-12
33.50
43.80
45.20
32.20
11.70
37.37
154,141
168.43
2017-11
29.40
32.10
35.25
28.45
2.90
29.52
37,996
41.52
2017-10
29.65
29.20
31.20
27.70
-0.25
29.23
17,497
19.12
2017-09
28.35
29.45
31.20
28.00
1.00
29.37
27,896
30.48
2017-08
27.65
28.45
31.50
25.10
1.00
27.16
28,994
31.68
2017-07
28.00
27.50
28.40
26.20
-0.40
27.13
17,661
19.30
2017-06
24.95
27.90
30.00
24.30
3.20
26.49
70,498
77.03
2017-05
25.20
24.70
26.50
22.45
-0.30
24.02
34,320
37.50
2017-04
17.00
25.00
27.05
17.00
7.80
21.91
54,961
60.05
2017-03
16.70
17.20
17.90
16.70
0.55
17.36
9,390
10.26
2017-02
16.70
16.65
17.35
16.30
-0.05
16.72
3,407
3.72
2017-01
16.30
16.70
17.80
16.10
0.40
16.47
4,505
4.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.01▽-0.23
1582 信錦
69.70▽-0.20
2059 川湖
384.50▽-4.00
2308 台達電
249.50△9.50
2313 華通
37.05▽-0.10
2316 楠梓電
27.80±0.00
2327 國巨
410.50▽-6.50
2328 廣宇
40.75▽-2.75
2355 敬鵬
27.95▽-0.10
2367 燿華
17.05△0.15
2368 金像電
64.00▽-1.40
2375 凱美
80.60▽-1.20
2383 台光電
207.00▽-4.50
2385 群光
78.20▽-0.70
2392 正崴
37.50△0.05
2402 毅嘉
15.35△0.10
2413 環科
18.20±0.00
2415 錩新
36.25▽-0.05
2420 新巨
42.95△0.85
2421 建準
38.10△0.50
2428 興勤
158.50▽-4.50
2429 銘旺科
17.60▽-0.15
2431 聯昌
10.55±0.00
2440 太空梭
13.55▽-0.15
2456 奇力新
81.20▽-0.40
2457 飛宏
32.20△0.35
2460 建通
22.45△0.20
2462 良得電
25.00△0.30
2467 志聖
44.05▽-0.20
2472 立隆電
60.00▽-0.70
2476 鉅祥
58.80△0.70
2478 大毅
60.10▽-0.90
2483 百容
24.10△0.50
2484 希華
30.75▽-0.15
2492 華新科
143.00▽-3.00
2493 揚博
38.00△0.15
3003 健和興
88.80△0.60
3011 今皓
11.20△0.50
3015 全漢
39.25△0.55
3021 鴻名
20.95△0.35
3023 信邦
234.50▽-7.00
3026 禾伸堂
110.50▽-0.50
3032 偉訓
30.80▽-0.05
3037 欣興
129.00△3.00
3042 晶技
98.00△0.30
3044 健鼎
111.50▽-2.00
3058 立德
13.50△0.25
3090 日電貿
49.50▽-0.10
3229 晟鈦
6.93▽-0.02
3296 勝德
17.85▽-0.05
3308 聯德
7.95▽-0.05
3321 同泰
11.30▽-0.30
3338 泰碩
37.40▽-0.55
3376 新日興
99.50▽-0.10
3432 台端
12.50▽-0.10
3501 維熹
47.70△0.20
3533 嘉澤
550.00▽-9.00
3550 聯穎
17.15△0.55
3593 力銘
13.05▽-0.20
3605 宏致
42.25▽-1.15
3607 谷崧
13.00△0.05
3645 達邁
40.30△0.55
3653 健策
342.00△1.00
3679 新至陞
76.00△0.80
4545 銘鈺
25.60▽-0.15
4912 聯德控股-KY
150.00△2.50
4915 致伸
50.40±0.00
4927 泰鼎-KY
77.30△1.30
4943 康控-KY
54.80▽-0.50
4958 臻鼎-KY
92.10▽-1.70
4989 榮科
40.50△0.35
4999 鑫禾
41.10▽-0.10
5469 瀚宇博
39.70△0.05
6108 競國
21.10△0.90
6115 鎰勝
42.45△0.10
6133 金橋
8.42▽-0.01
6141 柏承
23.25▽-0.20
6153 嘉聯益
23.45△0.05
6155 鈞寶
22.95△0.20
6165 捷泰
46.00△2.30
6191 精成科
±
6197 佳必琪
34.15△0.10
6205 詮欣
29.90▽-0.05
6213 聯茂
136.50▽-1.00
6224 聚鼎
117.50±0.00
6251 定穎
19.20▽-0.05
6269 台郡
94.00▽-1.80
6282 康舒
26.95△0.15
6412 群電
65.90▽-0.50
6449 鈺邦
49.70▽-0.60
6715 嘉基
121.00△2.00
6781 AES-KY
1035.00△20.00
8039 台虹
46.20△0.25
8046 南電
412.00▽-1.50
8103 瀚荃
42.00△1.60
8213 志超
45.30△0.05
8249 菱光
27.00△0.30