網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2385 群光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2385 群光
2/2:
87.6 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
751,846
30,544
24.62
596,966
79.40
217
52
25
19
121
71.44
86.00
20230113
751,846
30,530
24.63
596,478
79.34
216
52
24
19
121
71.47
85.20
20230106
751,846
30,845
24.37
594,023
79.01
213
49
25
21
118
71.00
86.30
20221230
751,846
30,924
24.31
594,747
79.10
215
48
27
22
118
70.93
86.30
20221223
751,846
31,038
24.22
594,187
79.03
215
48
26
23
118
70.78
87.20
20221216
751,846
31,646
23.76
590,585
78.55
211
49
27
21
114
70.38
85.20
20221209
751,846
31,741
23.69
591,770
78.71
214
53
26
21
114
70.36
84.80
20221202
751,846
31,920
23.55
591,113
78.62
213
51
27
21
114
70.29
83.40
20221125
751,846
32,178
23.37
590,097
78.49
213
54
26
19
114
70.28
81.60
20221118
751,846
32,091
23.43
589,509
78.41
216
54
28
18
116
70.12
81.00
20221111
751,846
32,197
23.35
589,251
78.37
214
51
29
19
115
70.14
82.00
20221104
751,846
31,744
23.68
589,372
78.39
211
49
26
20
116
70.42
80.30
20221028
751,846
31,531
23.84
590,508
78.54
212
50
26
16
120
71.03
79.00
20221021
751,846
31,598
23.79
592,583
78.82
215
52
25
17
121
71.05
79.40
20221014
751,846
31,453
23.90
591,548
78.68
214
50
28
18
118
70.71
79.30
20221007
751,846
31,349
23.98
592,108
78.75
215
49
30
17
119
70.79
84.00
20220930
751,846
31,459
23.90
592,057
78.75
217
49
32
19
117
70.36
82.40
20220923
751,846
32,044
23.46
590,622
78.56
222
58
29
18
117
69.91
83.10
20220916
751,846
32,249
23.31
587,224
78.10
209
52
25
17
115
70.34
83.80
20220908
751,846
32,477
23.15
586,823
78.05
209
53
24
16
116
70.50
81.70
20220902
751,846
32,302
23.28
588,195
78.23
211
54
24
17
116
70.50
81.10
20220826
751,846
32,169
23.37
590,199
78.50
212
57
22
16
117
70.82
82.20
20220819
751,846
32,154
23.38
590,923
78.60
213
57
22
17
117
70.77
82.70
20220812
751,846
32,190
23.36
590,366
78.52
212
55
23
17
117
70.72
84.40
20220805
751,846
32,959
22.81
586,088
77.95
210
55
22
17
116
70.19
78.20
20220729
751,846
32,972
22.80
586,535
78.01
212
58
19
16
119
70.45
79.20
20220722
751,846
33,138
22.69
586,007
77.94
213
57
20
17
119
70.30
76.60
20220715
751,846
33,034
22.76
587,329
78.12
215
58
19
18
120
70.37
74.60
20220708
751,846
32,727
22.97
593,023
78.88
215
57
20
18
120
71.08
76.30
20220701
751,846
32,778
22.94
590,992
78.61
214
57
21
16
120
70.99
74.10
20220624
751,846
32,900
22.85
592,111
78.75
219
60
19
19
121
70.81
77.30
20220617
751,846
32,763
22.95
593,488
78.94
221
58
23
20
120
70.62
74.90
20220610
751,846
31,554
23.83
596,447
79.33
224
56
26
21
121
70.78
86.80
20220602
751,846
31,556
23.83
594,478
79.07
217
52
24
19
122
71.18
85.70
20220527
751,846
31,533
23.84
594,007
79.01
218
53
24
21
120
70.79
83.50
20220520
751,846
31,474
23.89
593,788
78.98
219
54
22
21
122
70.85
82.70
20220513
745,293
31,478
23.68
588,415
78.95
220
53
23
20
124
70.95
81.80
20220506
745,293
31,317
23.80
590,084
79.17
221
51
24
22
124
70.94
82.80
20220429
745,293
31,244
23.85
590,724
79.26
221
52
21
23
125
71.12
82.50
20220422
745,293
31,158
23.92
590,939
79.29
221
52
22
21
126
71.26
85.00
20220415
745,293
31,148
23.93
590,272
79.20
220
52
23
19
126
71.30
86.10
20220408
745,293
31,071
23.99
590,836
79.28
222
54
23
18
127
71.40
87.50
20220401
745,293
30,731
24.25
591,892
79.42
221
51
24
20
126
71.36
88.70
20220325
745,293
30,722
24.26
589,604
79.11
218
47
25
19
127
71.35
90.40
20220318
745,293
30,670
24.30
589,658
79.12
218
46
27
17
128
71.50
89.00
20220311
745,293
30,659
24.31
589,874
79.15
218
47
25
16
130
71.73
89.10
20220304
745,293
30,869
24.14
588,346
78.94
219
48
26
15
130
71.50
91.30
20220225
745,293
31,132
23.94
586,908
78.75
217
49
23
16
129
71.41
89.60
20220218
745,293
31,631
23.56
584,275
78.40
215
47
25
13
130
71.37
92.20
20220211
745,293
32,117
23.21
582,020
78.09
212
45
24
12
131
71.36
91.00
20220126
745,293
32,313
23.06
580,906
77.94
211
43
25
11
132
71.41
88.50
20220121
745,293
33,253
22.41
577,910
77.54
211
43
23
14
131
70.86
90.30
20220114
745,293
34,092
21.86
573,683
76.97
211
45
22
13
131
70.36
88.30
20220107
745,293
35,550
20.96
566,445
76.00
208
45
23
14
126
69.15
86.70
20211230
745,293
35,833
20.80
564,564
75.75
207
44
24
11
128
69.25
82.30
20211224
745,293
36,036
20.68
564,033
75.68
206
43
24
12
127
69.13
82.20
20211217
745,293
36,132
20.63
563,462
75.60
206
46
23
13
124
68.80
82.00
20211210
745,293
36,325
20.52
563,357
75.59
206
44
25
14
123
68.60
81.30
20211203
745,293
36,530
20.40
563,284
75.58
206
44
22
19
121
68.32
81.10
20211126
745,293
36,764
20.27
562,497
75.47
207
48
24
15
120
68.20
79.60
20211119
745,293
36,872
20.21
562,551
75.48
206
46
24
14
122
68.46
81.40
20211112
745,293
37,191
20.04
561,880
75.39
205
46
24
17
118
68.02
81.40
20211105
745,293
37,477
19.89
561,698
75.37
203
43
25
19
116
67.87
79.60
20211029
745,293
37,534
19.86
562,369
75.46
205
46
24
17
118
68.11
79.40
20211022
745,293
37,846
19.69
560,206
75.17
207
45
27
16
119
67.77
79.30
20211015
745,293
37,939
19.64
559,032
75.01
205
46
22
19
118
67.65
78.90
20211008
745,293
38,380
19.42
557,088
74.75
207
47
22
19
119
67.31
78.90
20211001
745,293
38,699
19.26
555,348
74.51
210
50
22
18
120
67.01
77.00
20210924
745,293
38,402
19.41
555,788
74.57
205
48
19
19
119
67.28
77.30
20210917
745,293
37,712
19.76
558,572
74.95
201
45
18
20
118
67.89
78.90
20210910
745,293
37,390
19.93
559,365
75.05
201
47
16
20
118
67.98
78.00
20210903
745,293
37,065
20.11
560,752
75.24
202
47
17
17
121
68.46
78.60
20210827
745,293
37,140
20.07
560,665
75.23
202
48
15
15
124
68.83
79.30
20210820
745,293
37,286
19.99
559,348
75.05
202
46
17
16
123
68.42
79.00
20210813
745,293
37,627
19.81
557,279
74.77
207
50
18
16
123
67.79
77.40
20210806
745,293
37,223
20.02
560,610
75.22
211
52
16
21
122
67.71
79.40
20210730
745,293
36,911
20.19
562,348
75.45
209
52
18
15
124
68.48
80.50
20210723
745,293
36,764
20.27
564,492
75.74
208
48
21
15
124
68.74
81.10
20210716
745,293
37,217
20.03
563,441
75.60
211
49
21
15
126
68.50
81.50
20210709
745,293
37,272
20.00
563,916
75.66
214
51
19
17
127
68.43
80.40
20210702
745,293
37,079
20.10
562,501
75.47
212
48
22
16
126
68.31
79.20
20210625
745,293
36,943
20.17
562,257
75.44
212
51
15
19
127
68.32
81.40
20210618
745,293
35,668
20.90
564,017
75.68
211
49
15
18
129
68.83
80.30
20210611
745,293
35,003
21.29
565,212
75.84
214
50
18
17
129
68.79
78.40
20210604
745,293
33,464
22.27
570,291
76.52
218
50
20
17
131
69.29
77.80
20210528
745,293
29,000
25.70
587,368
78.81
224
56
20
17
131
71.09
77.40
20210521
745,293
27,245
27.36
585,817
78.60
252
64
28
18
142
69.57
78.50
20210514
745,293
26,965
27.64
585,268
78.53
255
67
27
18
143
69.44
79.10
20210507
745,293
25,877
28.80
593,841
79.68
259
69
28
21
141
69.98
84.90
20210429
739,460
25,595
28.89
592,383
80.11
260
70
27
21
142
70.30
84.50
20210423
739,460
24,699
29.94
598,387
80.92
263
74
24
25
140
70.62
85.80
20210416
739,460
23,285
31.76
606,814
82.06
267
78
24
23
142
71.80
88.10
20210409
739,460
19,090
38.74
623,013
84.25
276
81
25
23
147
73.68
90.60
20210401
739,460
19,187
38.54
619,828
83.82
271
78
25
23
145
73.43
103.00
20210326
739,460
19,174
38.57
618,817
83.68
269
75
25
22
147
73.61
99.40
20210319
739,460
19,732
37.48
615,239
83.20
270
76
25
24
145
72.80
95.30
20210312
739,460
19,724
37.49
615,274
83.21
268
71
29
23
145
72.84
96.60
20210305
739,460
19,860
37.23
615,539
83.24
268
69
29
21
149
73.28
94.30
20210226
739,460
20,015
36.95
613,656
82.99
267
68
29
19
151
73.32
93.80
20210219
739,460
19,906
37.15
612,470
82.83
269
64
34
22
149
72.69
88.50
20210209
739,460
19,696
37.54
614,282
83.07
270
65
29
23
153
73.21
87.40
20210205
739,460
19,659
37.61
614,076
83.04
269
64
29
23
153
73.25
87.40
20210129
739,460
19,583
37.76
613,292
82.94
268
65
28
25
150
72.91
86.50
20210122
739,460
19,953
37.06
609,508
82.43
265
61
27
29
148
72.26
87.70
20210115
739,460
20,421
36.21
607,688
82.18
265
62
30
25
148
72.15
86.90
20210108
739,460
20,375
36.29
607,074
82.10
264
62
31
24
147
72.08
86.60
20201231
739,460
20,545
35.99
607,816
82.20
265
62
34
22
147
72.13
86.20
20201225
739,460
20,543
36.00
607,916
82.21
266
65
32
22
147
72.15
86.10
20201218
739,460
20,449
36.16
607,835
82.20
265
63
34
20
148
72.25
86.70
20201211
739,460
20,397
36.25
608,517
82.29
267
69
28
23
147
72.21
87.30
20201204
739,460
20,627
35.85
609,264
82.39
266
68
30
25
143
71.90
87.10
20201127
739,460
20,345
36.35
608,356
82.27
263
65
30
27
141
71.79
85.30
20201120
739,460
19,977
37.02
609,966
82.49
262
63
33
23
143
72.31
85.90
20201113
739,460
19,761
37.42
610,792
82.60
264
65
32
23
144
72.44
85.60
20201106
739,460
19,629
37.67
611,064
82.64
262
67
28
23
144
72.70
86.80
20201030
739,460
19,993
36.99
608,148
82.24
259
64
26
24
145
72.63
86.10
20201023
739,460
20,191
36.62
608,065
82.23
262
66
25
25
146
72.53
85.00
20201016
739,460
20,329
36.37
605,848
81.93
263
69
23
25
146
72.17
84.50
20201008
739,460
20,236
36.54
609,252
82.39
270
77
22
24
147
72.32
83.40
20200930
739,460
20,225
36.56
609,318
82.40
268
72
26
23
147
72.41
84.10
20200925
739,460
20,293
36.44
608,326
82.27
266
69
27
23
147
72.38
84.00
20200918
739,460
20,185
36.63
609,710
82.45
268
67
27
27
147
72.23
84.80
20200911
739,460
19,852
37.25
612,332
82.81
269
66
28
27
148
72.51
87.40
20200904
739,460
19,845
37.26
612,903
82.89
268
62
31
24
151
72.88
86.00
20200828
739,460
19,661
37.61
613,552
82.97
268
62
32
23
151
73.03
89.70
20200821
739,460
19,770
37.40
613,709
82.99
269
66
28
25
150
72.86
88.70
20200814
739,460
19,844
37.26
613,306
82.94
268
65
29
26
148
72.68
88.00
20200807
739,460
19,627
37.68
613,551
82.97
269
67
31
29
142
72.05
88.30
20200731
739,460
19,618
37.69
613,734
83.00
269
66
31
29
143
72.11
86.90
20200724
739,460
19,705
37.53
614,454
83.09
270
67
30
28
145
72.36
87.00
20200717
739,460
19,909
37.14
613,962
83.03
274
70
30
28
146
72.04
87.50
20200710
739,460
20,483
36.10
609,516
82.43
267
60
34
27
146
71.95
85.60
20200703
739,460
20,288
36.45
609,849
82.47
267
63
29
30
145
71.96
87.30
20200624
739,460
20,195
36.62
609,039
82.36
268
63
30
29
146
71.82
84.60
20200619
739,460
20,206
36.60
607,515
82.16
266
65
23
30
148
72.03
83.70
20200612
739,460
20,142
36.71
608,794
82.33
267
64
24
30
149
72.19
85.00
20200605
739,460
20,263
36.49
606,686
82.04
266
61
29
32
144
71.34
86.00
20200529
739,460
20,891
35.40
602,250
81.44
258
54
27
33
144
71.28
86.00
20200522
739,460
21,532
34.34
599,582
81.08
258
55
27
32
144
71.01
79.50
20200515
739,460
21,956
33.68
599,026
81.01
262
62
29
28
143
70.80
80.60
20200508
739,460
21,865
33.82
601,446
81.34
265
63
29
28
145
71.00
79.70
20200430
734,498
21,257
34.55
600,894
81.81
268
64
33
29
142
70.81
84.40
20200424
734,498
21,267
34.54
598,915
81.54
266
64
31
26
145
71.11
82.20
20200417
734,498
21,814
33.67
597,141
81.30
265
69
32
25
139
70.50
81.80
20200410
734,498
21,750
33.77
600,691
81.78
265
70
31
26
138
70.89
76.10
20200401
734,498
21,021
34.94
601,406
81.88
264
66
33
28
137
70.80
79.00
20200327
734,498
20,844
35.24
601,571
81.90
266
71
32
30
133
70.36
76.60
20200320
734,498
20,365
36.07
603,484
82.16
266
71
30
26
139
71.35
72.00
20200313
734,498
20,521
35.79
602,895
82.08
272
76
30
24
142
71.14
79.60
20200306
734,498
20,406
35.99
602,704
82.06
268
75
26
26
141
71.31
82.20
20200227
734,498
20,496
35.84
602,549
82.04
270
79
25
25
141
71.25
83.50
20200221
734,498
20,135
36.48
606,370
82.56
272
80
24
26
142
71.70
84.50
20200214
734,498
19,995
36.73
606,654
82.59
269
78
25
25
141
71.81
87.50
20200207
734,498
19,942
36.83
604,418
82.29
262
72
26
24
140
71.96
86.70
20200131
734,498
20,012
36.70
605,301
82.41
262
73
25
20
144
72.58
85.90
20200120
734,498
20,076
36.59
605,963
82.50
262
72
26
21
143
72.58
88.50
20200117
734,498
20,076
36.59
606,046
82.51
261
71
26
21
143
72.64
88.80
20200110
734,498
20,185
36.39
605,948
82.50
260
69
29
19
143
72.74
85.30
20200103
734,498
19,955
36.81
607,137
82.66
262
71
28
22
141
72.51
88.20
20191227
734,498
19,758
37.17
607,652
82.73
261
70
29
21
141
72.65
89.90
20191220
734,498
19,691
37.30
608,240
82.81
261
71
28
21
141
72.76
90.00
20191213
734,498
19,530
37.61
608,666
82.87
261
70
29
21
141
72.77
91.20
20191206
734,498
19,789
37.12
607,274
82.68
257
70
29
21
137
72.54
90.70
20191129
734,498
19,909
36.89
608,920
82.90
257
72
25
22
138
72.90
88.50
20191122
734,498
19,551
37.57
610,659
83.14
257
75
24
19
139
73.37
91.50
20191115
734,498
19,431
37.80
611,224
83.22
254
76
22
18
138
73.66
91.30
20191108
734,498
19,060
38.54
613,685
83.55
255
78
20
17
140
74.20
93.80
20191101
734,498
18,837
38.99
615,114
83.75
255
78
20
17
140
74.43
94.80
20191025
734,498
18,652
39.38
620,049
84.42
252
70
22
18
142
75.35
96.70
20191018
734,498
18,688
39.30
618,169
84.16
250
67
25
17
141
75.16
93.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
217
596,966
79.38
216
596,477
79.31
213
594,022
78.98
* 600 張以上
165
571,028
75.94
164
570,550
75.87
164
569,478
75.72
* 800 張以上
140
554,107
73.69
140
554,387
73.73
139
552,648
73.49
* 1000 張以上
121
537,110
71.43
121
537,362
71.47
118
533,797
70.99
1-999股
9,968
1,577
0.20
9,968
1,574
0.20
9,979
1,578
0.20
1-5張
15,924
31,336
4.16
15,919
31,296
4.16
16,176
31,846
4.23
5-10張
2,127
15,989
2.12
2,121
15,943
2.12
2,139
16,073
2.13
10-15張
730
9,054
1.20
728
9,045
1.20
744
9,255
1.23
15-20張
392
7,040
0.93
388
6,975
0.92
391
7,022
0.93
20-30張
334
8,292
1.10
333
8,253
1.09
339
8,434
1.12
30-40張
206
7,351
0.97
205
7,321
0.97
202
7,213
0.95
40-50張
121
5,522
0.73
122
5,562
0.73
126
5,731
0.76
50-100張
254
18,129
2.41
252
17,994
2.39
258
18,437
2.45
100-200張
170
23,643
3.14
179
24,908
3.31
176
24,517
3.26
200-400張
101
26,947
3.58
99
26,498
3.52
102
27,716
3.68
400-600張
52
25,938
3.44
52
25,927
3.44
49
24,544
3.26
600-800張
25
16,921
2.25
24
16,163
2.14
25
16,830
2.23
800-1,000張
19
16,997
2.26
19
17,025
2.26
21
18,851
2.50
1,000張以上
121
537,110
71.43
121
537,362
71.47
118
533,797
70.99
合計
30,544
751,846
100.00
30,530
751,846
100.00
30,845
751,846
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
4.16
2.12
1.20
0.93
1.10
0.97
0.73
2.41
3.14
3.58
3.44
2.25
2.26
71.43
20230113
0.20
4.16
2.12
1.20
0.92
1.09
0.97
0.73
2.39
3.31
3.52
3.44
2.14
2.26
71.47
20230106
0.20
4.23
2.13
1.23
0.93
1.12
0.95
0.76
2.45
3.26
3.68
3.26
2.23
2.50
70.99
20221230
0.20
4.25
2.13
1.25
0.93
1.13
0.97
0.75
2.41
3.34
3.47
3.15
2.40
2.62
70.92
20221223
0.21
4.29
2.12
1.25
0.91
1.16
0.98
0.75
2.39
3.23
3.64
3.15
2.32
2.75
70.78
20221216
0.21
4.40
2.20
1.29
0.94
1.19
1.01
0.75
2.45
3.22
3.74
3.24
2.40
2.52
70.37
20221209
0.21
4.41
2.20
1.28
0.96
1.18
1.03
0.72
2.44
3.22
3.58
3.48
2.34
2.52
70.35
20221202
0.21
4.46
2.25
1.26
0.98
1.21
1.04
0.73
2.41
3.30
3.49
3.32
2.43
2.56
70.29
20221125
0.21
4.52
2.28
1.28
0.98
1.19
1.04
0.75
2.44
3.31
3.45
3.54
2.35
2.30
70.27
20221118
0.21
4.50
2.26
1.28
0.95
1.22
1.03
0.73
2.47
3.21
3.67
3.55
2.54
2.18
70.12
20221111
0.21
4.51
2.28
1.28
0.95
1.22
1.03
0.75
2.47
3.23
3.64
3.32
2.61
2.29
70.14
20221104
0.21
4.41
2.25
1.26
0.94
1.20
1.05
0.70
2.47
3.23
3.82
3.19
2.34
2.42
70.42
20221028
0.21
4.37
2.23
1.26
0.94
1.21
1.00
0.70
2.51
3.19
3.77
3.23
2.34
1.92
71.03
20221021
0.21
4.38
2.23
1.26
0.95
1.22
1.01
0.71
2.48
3.11
3.57
3.42
2.29
2.05
71.04
20221014
0.21
4.37
2.20
1.23
0.94
1.20
0.98
0.69
2.49
3.19
3.77
3.26
2.55
2.15
70.70
20221007
0.21
4.36
2.21
1.21
0.95
1.22
0.97
0.65
2.47
3.28
3.67
3.20
2.71
2.04
70.79
20220930
0.21
4.39
2.21
1.23
0.96
1.22
0.95
0.66
2.44
3.32
3.61
3.20
2.91
2.26
70.36
20220923
0.21
4.51
2.30
1.28
1.00
1.25
0.95
0.71
2.44
3.22
3.52
3.83
2.65
2.15
69.91
20220916
0.21
4.56
2.32
1.29
0.97
1.30
0.94
0.73
2.43
3.09
4.01
3.43
2.29
2.04
70.33
20220908
0.20
4.63
2.35
1.30
0.97
1.30
0.93
0.78
2.41
3.15
3.86
3.46
2.16
1.91
70.50
20220902
0.20
4.59
2.34
1.28
1.00
1.25
0.95
0.75
2.43
3.05
3.87
3.54
2.15
2.02
70.50
20220826
0.20
4.58
2.30
1.28
0.97
1.25
0.96
0.71
2.38
3.11
3.70
3.75
2.00
1.92
70.81
20220819
0.20
4.57
2.31
1.29
0.97
1.26
0.95
0.70
2.37
3.06
3.68
3.76
2.02
2.04
70.77
20220812
0.20
4.58
2.30
1.28
0.97
1.24
0.94
0.69
2.39
3.11
3.72
3.65
2.11
2.03
70.71
20220805
0.20
4.75
2.43
1.34
1.01
1.32
0.98
0.72
2.43
3.00
3.82
3.66
2.04
2.05
70.18
20220729
0.20
4.75
2.43
1.32
1.01
1.31
1.00
0.74
2.47
2.94
3.76
3.87
1.75
1.93
70.45
20220722
0.20
4.79
2.43
1.32
1.03
1.30
0.98
0.74
2.55
2.83
3.84
3.76
1.81
2.05
70.30
20220715
0.20
4.75
2.43
1.32
1.03
1.28
0.96
0.77
2.48
2.84
3.77
3.85
1.72
2.16
70.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
87.00
87.60
87.60
86.60
0.80
87.10
2,810
-
2023-01
86.20
86.80
87.90
84.70
0.50
86.22
15,157
-
2022-12
83.80
86.30
87.90
82.20
3.00
85.31
50,381
6.70
2022-11
80.10
83.30
83.50
78.80
3.20
81.25
29,770
3.96
2022-10
82.00
80.10
84.00
78.00
-2.30
80.32
38,015
5.06
2022-09
80.80
82.40
84.30
78.20
0.80
81.83
54,756
7.28
2022-08
79.10
81.60
85.40
76.60
2.40
81.65
36,494
4.85
2022-07
74.00
79.20
79.20
73.60
5.10
76.03
25,793
3.43
2022-06
86.50
74.10
87.70
73.20
-3.90
80.69
60,004
7.98
2022-05
82.60
86.40
86.40
80.60
3.90
82.88
24,648
3.28
2022-04
89.50
82.50
89.50
81.90
-7.30
85.35
24,165
3.24
2022-03
90.40
89.80
91.80
88.20
0.20
90.03
33,503
4.50
2022-02
88.50
89.60
92.20
87.50
1.10
90.65
32,724
4.39
2022-01
82.40
88.50
90.40
82.30
6.20
87.63
56,052
7.52
2021-12
79.50
82.30
82.60
79.50
2.80
81.64
36,056
4.84
2021-11
79.80
79.50
82.50
78.70
1.10
80.78
33,418
4.48
2021-10
76.90
79.40
80.90
76.30
2.40
78.66
37,246
5.00
2021-09
78.40
77.00
79.70
76.60
-1.50
78.03
39,292
5.27
2021-08
80.50
78.50
80.60
76.80
-2.00
78.86
52,466
7.04
2021-07
80.20
80.50
83.30
79.10
0.10
80.70
66,713
8.95
2021-06
78.00
80.40
82.50
76.20
2.60
79.23
119,096
15.98
2021-05
84.50
77.80
86.60
75.90
-6.70
79.54
206,028
27.64
2021-04
102.50
84.50
107.00
84.20
1.00
91.26
85,482
11.56
2021-03
94.70
101.50
103.00
92.40
7.70
96.66
68,775
9.30
2021-02
87.50
93.80
95.70
86.60
7.40
89.48
36,993
5.00
2021-01
85.50
86.50
90.50
85.00
1.50
87.20
47,066
6.36
2020-12
85.60
86.20
88.10
85.00
0.80
86.36
31,489
4.26
2020-11
86.10
85.40
88.80
75.10
-0.90
85.85
36,555
4.94
2020-10
84.10
86.10
87.40
82.60
2.00
84.55
32,364
4.38
2020-09
88.60
84.10
89.30
83.10
-4.40
85.87
34,437
4.66
2020-08
87.00
88.50
95.20
84.60
1.60
88.82
59,632
8.06
2020-07
85.20
86.90
89.80
82.60
1.70
86.38
55,380
7.49
2020-06
86.30
85.20
90.60
83.30
-0.80
85.88
56,206
7.60
2020-05
80.50
86.00
86.00
78.90
1.60
81.43
61,498
8.32
2020-04
76.90
84.40
85.20
74.80
13.60
80.90
74,444
10.14
2020-03
81.00
75.80
85.50
67.80
-7.70
77.62
80,380
10.94
2020-02
83.50
83.50
88.00
81.10
-2.40
85.36
33,671
4.58
2020-01
88.90
85.90
89.90
83.60
-3.10
87.31
31,588
4.30
2019-12
88.70
89.00
94.00
87.40
0.50
90.20
33,147
4.51
2019-11
94.50
88.50
97.50
88.50
-6.20
92.38
54,607
7.43
2019-10
91.40
94.70
100.50
89.90
3.30
93.58
45,154
6.15
2019-09
89.70
91.40
94.80
87.50
3.20
90.87
44,564
6.07
2019-08
78.20
88.20
91.00
76.00
8.80
85.09
59,044
8.04
2019-07
76.80
79.40
82.60
75.80
3.00
79.68
35,847
4.88
2019-06
74.60
76.40
79.60
73.70
6.40
76.91
46,984
6.40
2019-05
75.30
74.90
76.80
69.50
-1.20
72.86
53,224
7.25
2019-04
72.00
76.10
77.50
70.50
4.40
73.87
36,976
5.06
2019-03
67.10
71.70
71.90
66.10
3.70
69.71
36,135
4.95
2019-02
69.00
68.00
69.00
65.80
0.90
67.19
15,878
2.17
2019-01
62.60
67.10
69.00
62.40
4.50
66.55
24,841
3.40
2018-12
60.90
62.60
65.50
59.50
2.30
62.10
26,718
3.66
2018-11
60.70
60.30
61.60
58.00
-1.60
60.57
26,757
3.66
2018-10
61.70
61.90
62.30
52.80
-1.20
58.08
39,202
5.37
2018-09
64.60
61.80
65.60
60.70
-2.80
63.06
24,294
3.33
2018-08
68.00
64.60
68.70
64.00
-4.70
66.30
23,473
3.21
2018-07
68.10
69.30
69.30
65.30
1.30
67.63
15,583
2.14
2018-06
71.20
68.70
75.50
67.50
1.80
71.87
29,440
4.05
2018-05
73.20
70.80
73.80
70.10
-2.40
71.89
21,651
2.98
2018-04
75.20
73.20
76.10
72.20
-1.90
74.51
12,442
1.73
2018-03
71.60
75.10
75.70
71.60
3.20
73.91
20,956
2.91
2018-02
76.30
71.90
76.90
71.50
-4.90
73.10
15,026
2.09
2018-01
74.80
76.80
77.50
73.80
1.80
75.73
13,498
1.87
2017-12
77.90
75.00
78.00
74.00
-4.60
75.52
13,741
1.91
2017-11
75.50
79.60
79.60
75.00
4.10
76.43
18,871
2.62
2017-10
72.00
75.50
78.00
71.60
3.50
74.83
19,127
2.65
2017-09
75.60
72.00
75.60
71.00
-3.80
74.00
13,681
1.90
2017-08
77.50
75.80
78.10
73.50
-1.70
75.52
14,391
2.00
2017-07
76.90
77.70
77.70
75.80
0.80
76.73
12,452
1.74
2017-06
78.70
77.10
81.00
75.50
3.60
78.73
29,495
4.11
2017-05
79.50
78.10
83.10
77.20
-1.50
80.37
24,372
3.40
2017-04
78.20
79.60
81.00
77.00
2.20
79.15
13,376
1.88
2017-03
72.10
77.40
81.00
72.10
5.00
76.80
31,500
4.42
2017-02
73.70
72.40
74.40
72.00
-1.30
73.04
13,133
1.84
2017-01
75.00
73.70
75.00
71.90
-1.30
73.39
8,353
1.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.93▽-0.07
1582 信錦
60.80▽-0.10
2059 川湖
408.50△12.00
2308 台達電
298.00△3.50
2313 華通
46.75△0.20
2316 楠梓電
28.10△0.05
2327 國巨
541.00△1.00
2328 廣宇
39.15△0.10
2355 敬鵬
30.30△0.30
2367 燿華
18.55△0.25
2368 金像電
93.50△4.40
2375 凱美
64.70△0.90
2383 台光電
187.00▽-2.00
2385 群光
87.60△1.00
2392 正崴
39.55△0.85
2402 毅嘉
18.50△0.50
2413 環科
28.80△0.35
2415 錩新
24.35△0.25
2420 新巨
41.00△0.25
2421 建準
43.55△0.95
2428 興勤
150.50△0.50
2431 聯昌
10.05△0.13
2440 太空梭
12.20△0.10
2456 奇力新
±
2457 飛宏
40.60△0.15
2460 建通
17.85△0.05
2462 良得電
29.40△0.40
2467 志聖
45.15△0.40
2472 立隆電
59.20△0.20
2476 鉅祥
48.85△0.05
2478 大毅
46.45△0.15
2483 百容
25.20△0.15
2484 希華
36.65△1.60
2492 華新科
101.50△2.70
2493 揚博
48.45△0.45
3003 健和興
73.10△1.00
3011 今皓
17.90△0.35
3015 全漢
39.25△0.20
3021 鴻名
20.40△0.10
3023 信邦
287.50△1.00
3026 禾伸堂
94.50△0.90
3032 偉訓
30.85△0.50
3037 欣興
143.50△2.00
3042 晶技
90.50△1.80
3044 健鼎
103.50△2.50
3058 立德
10.15△0.24
3090 日電貿
54.90△0.10
3092 鴻碩
36.55±0.00
3229 晟鈦
19.95±0.00
3296 勝德
17.40△0.10
3308 聯德
14.50△0.35
3321 同泰
9.08▽-0.01
3338 泰碩
34.30△0.35
3376 新日興
85.70△1.30
3432 台端
19.50△0.15
3501 維熹
50.40△0.20
3533 嘉澤
829.00△40.00
3550 聯穎
13.90△0.05
3593 力銘
12.60▽-0.05
3605 宏致
34.00△0.35
3607 谷崧
12.25△0.10
3645 達邁
33.75△0.10
3653 健策
407.50△24.00
3679 新至陞
95.40△0.60
3715 定穎投控
17.60△0.15
4545 銘鈺
30.70▽-0.10
4912 聯德控股-KY
83.50△2.00
4915 致伸
59.10△0.60
4927 泰鼎-KY
60.20△1.00
4943 康控-KY
14.20▽-0.10
4958 臻鼎-KY
113.00△1.50
4989 榮科
27.60▽-0.20
4999 鑫禾
37.00△0.05
5469 瀚宇博
33.70△0.50
6108 競國
16.65△0.05
6115 鎰勝
43.00▽-0.35
6133 金橋
23.70±0.00
6141 柏承
19.40△0.10
6153 嘉聯益
25.10△0.25
6155 鈞寶
25.30±0.00
6191 精成科
29.70△0.45
6197 佳必琪
43.25▽-0.10
6205 詮欣
85.40△3.60
6213 聯茂
82.70▽-0.10
6224 聚鼎
64.20△1.40
6251 定穎
±
6269 台郡
103.50△1.50
6282 康舒
38.00△1.55
6412 群電
76.80▽-0.20
6449 鈺邦
44.35△0.35
6672 騰輝電子-KY
83.00△1.10
6715 嘉基
133.00△3.00
6781 AES-KY
800.00△15.00
8039 台虹
42.10△0.15
8046 南電
264.50△9.00
8103 瀚荃
33.65△0.30
8213 志超
38.35△0.65
8249 菱光
29.35△0.35