網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2385 群光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2385 群光
4/22:
86.4 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
739,460
23,285
31.76
606,814
82.06
267
78
24
23
142
71.80
88.10
20210409
739,460
19,090
38.74
623,013
84.25
276
81
25
23
147
73.68
90.60
20210401
739,460
19,187
38.54
619,828
83.82
271
78
25
23
145
73.43
103.00
20210326
739,460
19,174
38.57
618,817
83.68
269
75
25
22
147
73.61
99.40
20210319
739,460
19,732
37.48
615,239
83.20
270
76
25
24
145
72.80
95.30
20210312
739,460
19,724
37.49
615,274
83.21
268
71
29
23
145
72.84
96.60
20210305
739,460
19,860
37.23
615,539
83.24
268
69
29
21
149
73.28
94.30
20210226
739,460
20,015
36.95
613,656
82.99
267
68
29
19
151
73.32
93.80
20210219
739,460
19,906
37.15
612,470
82.83
269
64
34
22
149
72.69
88.50
20210209
739,460
19,696
37.54
614,282
83.07
270
65
29
23
153
73.21
87.40
20210205
739,460
19,659
37.61
614,076
83.04
269
64
29
23
153
73.25
87.40
20210129
739,460
19,583
37.76
613,292
82.94
268
65
28
25
150
72.91
86.50
20210122
739,460
19,953
37.06
609,508
82.43
265
61
27
29
148
72.26
87.70
20210115
739,460
20,421
36.21
607,688
82.18
265
62
30
25
148
72.15
86.90
20210108
739,460
20,375
36.29
607,074
82.10
264
62
31
24
147
72.08
86.60
20201231
739,460
20,545
35.99
607,816
82.20
265
62
34
22
147
72.13
86.20
20201225
739,460
20,543
36.00
607,916
82.21
266
65
32
22
147
72.15
86.10
20201218
739,460
20,449
36.16
607,835
82.20
265
63
34
20
148
72.25
86.70
20201211
739,460
20,397
36.25
608,517
82.29
267
69
28
23
147
72.21
87.30
20201204
739,460
20,627
35.85
609,264
82.39
266
68
30
25
143
71.90
87.10
20201127
739,460
20,345
36.35
608,356
82.27
263
65
30
27
141
71.79
85.30
20201120
739,460
19,977
37.02
609,966
82.49
262
63
33
23
143
72.31
85.90
20201113
739,460
19,761
37.42
610,792
82.60
264
65
32
23
144
72.44
85.60
20201106
739,460
19,629
37.67
611,064
82.64
262
67
28
23
144
72.70
86.80
20201030
739,460
19,993
36.99
608,148
82.24
259
64
26
24
145
72.63
86.10
20201023
739,460
20,191
36.62
608,065
82.23
262
66
25
25
146
72.53
85.00
20201016
739,460
20,329
36.37
605,848
81.93
263
69
23
25
146
72.17
84.50
20201008
739,460
20,236
36.54
609,252
82.39
270
77
22
24
147
72.32
83.40
20200930
739,460
20,225
36.56
609,318
82.40
268
72
26
23
147
72.41
84.10
20200925
739,460
20,293
36.44
608,326
82.27
266
69
27
23
147
72.38
84.00
20200918
739,460
20,185
36.63
609,710
82.45
268
67
27
27
147
72.23
84.80
20200911
739,460
19,852
37.25
612,332
82.81
269
66
28
27
148
72.51
87.40
20200904
739,460
19,845
37.26
612,903
82.89
268
62
31
24
151
72.88
86.00
20200828
739,460
19,661
37.61
613,552
82.97
268
62
32
23
151
73.03
89.70
20200821
739,460
19,770
37.40
613,709
82.99
269
66
28
25
150
72.86
88.70
20200814
739,460
19,844
37.26
613,306
82.94
268
65
29
26
148
72.68
88.00
20200807
739,460
19,627
37.68
613,551
82.97
269
67
31
29
142
72.05
88.30
20200731
739,460
19,618
37.69
613,734
83.00
269
66
31
29
143
72.11
86.90
20200724
739,460
19,705
37.53
614,454
83.09
270
67
30
28
145
72.36
87.00
20200717
739,460
19,909
37.14
613,962
83.03
274
70
30
28
146
72.04
87.50
20200710
739,460
20,483
36.10
609,516
82.43
267
60
34
27
146
71.95
85.60
20200703
739,460
20,288
36.45
609,849
82.47
267
63
29
30
145
71.96
87.30
20200624
739,460
20,195
36.62
609,039
82.36
268
63
30
29
146
71.82
84.60
20200619
739,460
20,206
36.60
607,515
82.16
266
65
23
30
148
72.03
83.70
20200612
739,460
20,142
36.71
608,794
82.33
267
64
24
30
149
72.19
85.00
20200605
739,460
20,263
36.49
606,686
82.04
266
61
29
32
144
71.34
86.00
20200529
739,460
20,891
35.40
602,250
81.44
258
54
27
33
144
71.28
86.00
20200522
739,460
21,532
34.34
599,582
81.08
258
55
27
32
144
71.01
79.50
20200515
739,460
21,956
33.68
599,026
81.01
262
62
29
28
143
70.80
80.60
20200508
739,460
21,865
33.82
601,446
81.34
265
63
29
28
145
71.00
79.70
20200430
734,498
21,257
34.55
600,894
81.81
268
64
33
29
142
70.81
84.40
20200424
734,498
21,267
34.54
598,915
81.54
266
64
31
26
145
71.11
82.20
20200417
734,498
21,814
33.67
597,141
81.30
265
69
32
25
139
70.50
81.80
20200410
734,498
21,750
33.77
600,691
81.78
265
70
31
26
138
70.89
76.10
20200401
734,498
21,021
34.94
601,406
81.88
264
66
33
28
137
70.80
79.00
20200327
734,498
20,844
35.24
601,571
81.90
266
71
32
30
133
70.36
76.60
20200320
734,498
20,365
36.07
603,484
82.16
266
71
30
26
139
71.35
72.00
20200313
734,498
20,521
35.79
602,895
82.08
272
76
30
24
142
71.14
79.60
20200306
734,498
20,406
35.99
602,704
82.06
268
75
26
26
141
71.31
82.20
20200227
734,498
20,496
35.84
602,549
82.04
270
79
25
25
141
71.25
83.50
20200221
734,498
20,135
36.48
606,370
82.56
272
80
24
26
142
71.70
84.50
20200214
734,498
19,995
36.73
606,654
82.59
269
78
25
25
141
71.81
87.50
20200207
734,498
19,942
36.83
604,418
82.29
262
72
26
24
140
71.96
86.70
20200131
734,498
20,012
36.70
605,301
82.41
262
73
25
20
144
72.58
85.90
20200120
734,498
20,076
36.59
605,963
82.50
262
72
26
21
143
72.58
88.50
20200117
734,498
20,076
36.59
606,046
82.51
261
71
26
21
143
72.64
88.80
20200110
734,498
20,185
36.39
605,948
82.50
260
69
29
19
143
72.74
85.30
20200103
734,498
19,955
36.81
607,137
82.66
262
71
28
22
141
72.51
88.20
20191227
734,498
19,758
37.17
607,652
82.73
261
70
29
21
141
72.65
89.90
20191220
734,498
19,691
37.30
608,240
82.81
261
71
28
21
141
72.76
90.00
20191213
734,498
19,530
37.61
608,666
82.87
261
70
29
21
141
72.77
91.20
20191206
734,498
19,789
37.12
607,274
82.68
257
70
29
21
137
72.54
90.70
20191129
734,498
19,909
36.89
608,920
82.90
257
72
25
22
138
72.90
88.50
20191122
734,498
19,551
37.57
610,659
83.14
257
75
24
19
139
73.37
91.50
20191115
734,498
19,431
37.80
611,224
83.22
254
76
22
18
138
73.66
91.30
20191108
734,498
19,060
38.54
613,685
83.55
255
78
20
17
140
74.20
93.80
20191101
734,498
18,837
38.99
615,114
83.75
255
78
20
17
140
74.43
94.80
20191025
734,498
18,652
39.38
620,049
84.42
252
70
22
18
142
75.35
96.70
20191018
734,498
18,688
39.30
618,169
84.16
250
67
25
17
141
75.16
93.10
20191009
734,498
18,771
39.13
618,669
84.23
251
67
24
19
141
75.11
92.20
20191004
734,498
18,911
38.84
616,378
83.92
247
63
24
20
140
74.90
93.40
20190927
734,498
18,963
38.73
616,147
83.89
248
66
25
18
139
74.81
91.40
20190920
734,498
19,288
38.08
613,158
83.48
242
64
22
17
139
74.96
90.60
20190912
734,498
19,364
37.93
614,330
83.64
242
60
25
16
141
75.31
91.00
20190906
734,498
19,407
37.85
614,474
83.66
241
60
24
17
140
75.22
91.70
20190830
734,498
19,613
37.45
614,929
83.72
244
61
25
17
141
75.13
88.20
20190823
734,498
19,676
37.33
616,014
83.87
246
63
23
19
141
75.17
87.00
20190816
734,498
19,426
37.81
617,637
84.09
247
65
22
18
142
75.49
87.20
20190808
734,498
19,604
37.47
615,487
83.80
244
63
24
16
141
75.34
79.80
20190802
734,498
19,596
37.48
616,711
83.96
244
61
25
18
140
75.30
78.40
20190726
734,498
19,657
37.37
616,111
83.88
243
60
24
21
138
75.04
81.90
20190719
734,498
19,818
37.06
614,704
83.69
241
59
23
21
138
75.00
81.20
20190712
734,498
19,867
36.97
618,004
84.14
238
58
25
17
138
75.84
80.00
20190705
734,498
20,016
36.70
616,669
83.96
234
59
24
14
137
76.00
78.20
20190628
734,498
20,178
36.40
616,513
83.94
234
61
22
13
138
76.15
76.40
20190621
734,498
20,322
36.14
613,377
83.51
230
56
21
16
137
75.77
78.30
20190614
734,498
20,462
35.90
612,108
83.34
231
56
25
16
134
75.27
76.90
20190606
734,498
20,691
35.50
609,239
82.95
227
58
22
14
133
75.22
76.30
20190531
734,498
20,905
35.14
607,695
82.74
228
57
22
17
132
74.66
74.90
20190524
734,498
21,121
34.78
603,634
82.18
223
54
20
17
132
74.47
73.10
20190517
730,380
21,328
34.25
597,028
81.74
222
54
18
19
131
73.97
70.80
20190510
730,380
21,461
34.03
597,714
81.84
225
54
19
20
132
73.87
71.20
20190503
730,380
20,746
35.21
603,631
82.65
229
56
21
19
133
74.47
76.50
20190426
730,380
20,806
35.10
606,047
82.98
232
58
21
20
133
74.54
76.20
20190419
730,380
20,929
34.90
605,504
82.90
229
56
21
20
132
74.59
76.10
20190412
730,380
21,233
34.40
605,025
82.84
226
55
20
23
128
74.33
71.80
20190403
730,380
21,255
34.36
605,258
82.87
224
54
22
20
128
74.61
71.40
20190329
730,380
21,289
34.31
604,572
82.78
223
52
22
22
127
74.43
71.70
20190322
730,380
21,504
33.96
603,368
82.61
220
48
21
24
127
74.35
69.90
20190315
730,380
21,549
33.89
603,876
82.68
217
45
20
25
127
74.63
70.50
20190308
730,380
21,508
33.96
603,393
82.61
218
44
20
25
129
74.64
69.10
20190227
730,380
21,509
33.96
604,400
82.75
219
43
22
23
131
74.90
68.00
20190222
730,380
21,446
34.06
605,081
82.84
219
44
21
25
129
74.75
67.20
20190215
730,380
21,439
34.07
605,507
82.90
218
43
20
26
129
74.84
66.30
20190130
730,380
21,340
34.23
606,035
82.98
215
40
20
22
133
75.66
67.10
20190125
730,380
21,366
34.18
606,269
83.01
215
41
19
24
131
75.40
68.50
20190118
730,380
21,558
33.88
605,040
82.84
217
43
20
23
131
75.14
67.70
20190111
730,380
21,899
33.35
603,713
82.66
217
43
20
26
128
74.56
66.70
20190104
730,380
22,058
33.11
602,530
82.50
215
43
20
25
127
74.52
63.10
20181228
730,380
22,089
33.07
602,229
82.45
214
41
22
23
128
74.74
62.60
20181222
730,380
22,118
33.02
601,936
82.41
214
41
22
23
128
74.72
62.30
20181214
730,380
22,311
32.74
600,465
82.21
215
41
23
24
127
74.27
61.70
20181207
730,380
22,329
32.71
601,593
82.37
212
39
23
24
126
74.57
60.80
20181130
730,380
22,185
32.92
601,925
82.41
210
37
26
20
127
74.98
60.30
20181123
730,380
22,193
32.91
601,636
82.37
212
37
25
22
128
74.83
60.60
20181116
730,380
22,197
32.90
601,475
82.35
212
38
25
22
127
74.71
60.90
20181109
730,380
22,160
32.96
602,331
82.47
213
40
25
21
127
74.80
60.70
20181102
730,380
22,238
32.84
602,602
82.51
214
41
26
20
127
74.79
61.20
20181026
730,380
22,291
32.77
602,235
82.46
213
39
27
17
130
75.17
59.70
20181019
730,380
22,405
32.60
599,337
82.06
210
38
25
20
127
74.67
57.00
20181012
730,380
22,238
32.84
599,895
82.13
210
41
25
19
125
74.64
54.90
20181005
730,380
22,126
33.01
600,996
82.29
210
40
23
19
128
75.03
58.30
20180928
730,380
21,868
33.40
603,946
82.69
214
44
21
20
129
75.19
61.80
20180921
730,380
21,727
33.62
605,256
82.87
215
45
23
20
127
75.10
62.40
20180914
730,380
21,430
34.08
605,189
82.86
214
44
20
23
127
75.10
62.50
20180907
730,380
21,254
34.36
604,493
82.76
212
41
22
20
129
75.41
65.20
20180831
730,380
21,049
34.70
606,717
83.07
215
43
24
19
129
75.50
64.60
20180824
726,760
20,481
35.48
608,261
83.69
212
40
21
21
130
76.38
65.40
20180817
726,760
20,314
35.78
608,491
83.73
211
39
21
22
129
76.32
65.70
20180810
726,760
20,142
36.08
610,552
84.01
213
39
20
23
131
76.58
67.80
20180803
726,760
20,084
36.19
611,245
84.11
214
40
20
23
131
76.59
66.40
20180727
726,760
19,837
36.64
612,655
84.30
213
40
18
24
131
76.85
67.80
20180720
726,760
19,755
36.79
611,646
84.16
211
40
17
23
131
76.89
67.80
20180713
726,760
19,745
36.81
612,421
84.27
212
39
18
25
130
76.73
68.00
20180706
726,760
19,733
36.83
612,313
84.25
211
38
18
24
131
76.93
67.10
20180629
726,760
19,664
36.96
613,109
84.36
211
38
18
23
132
77.18
68.70
20180622
726,760
19,555
37.16
614,651
84.57
211
37
19
19
136
77.87
69.60
20180615
726,760
19,279
37.70
614,654
84.57
214
39
25
18
132
77.24
75.50
20180608
726,760
19,302
37.65
614,786
84.59
211
40
20
21
130
77.35
73.70
20180601
726,760
19,301
37.65
615,911
84.75
212
42
20
22
128
77.25
71.90
20180525
726,760
19,096
38.06
616,011
84.76
209
42
17
21
129
77.70
71.40
20180518
720,605
18,793
38.34
611,172
84.81
208
42
16
22
128
77.70
72.30
20180511
720,605
18,690
38.56
611,762
84.90
209
42
17
20
130
77.88
72.30
20180504
720,605
18,516
38.92
613,805
85.18
211
43
18
20
130
78.05
72.30
20180427
720,605
18,440
39.08
613,647
85.16
210
41
19
20
130
78.06
72.40
20180420
720,605
18,376
39.21
614,487
85.27
210
40
18
22
130
78.12
74.80
20180413
720,605
18,436
39.09
614,468
85.27
209
40
18
21
130
78.23
74.70
20180403
720,605
18,562
38.82
614,231
85.24
211
41
21
20
129
77.97
74.10
20180331
720,605
18,557
38.83
614,093
85.22
211
41
21
20
129
77.96
75.10
20180323
720,605
18,461
39.03
615,860
85.46
214
45
19
20
130
78.10
73.50
20180316
720,605
18,529
38.89
615,449
85.41
211
40
19
21
131
78.28
73.80
20180309
720,605
18,191
39.61
616,375
85.54
211
40
18
22
131
78.39
73.80
20180302
720,605
18,127
39.75
617,014
85.62
211
41
18
21
131
78.51
72.60
20180223
720,605
17,831
40.41
618,685
85.86
210
43
18
17
132
79.12
72.30
20180214
720,605
17,697
40.72
619,857
86.02
212
45
19
17
131
79.08
20180209
720,605
17,604
40.93
619,737
86.00
210
42
20
17
131
79.17
72.00
20180202
720,605
17,520
41.13
620,819
86.15
209
40
20
18
131
79.30
75.80
20180126
720,605
17,551
41.06
620,484
86.11
209
39
21
18
131
79.28
77.10
20180119
720,605
17,638
40.86
620,178
86.06
207
37
19
21
130
79.22
76.50
20180112
720,605
17,750
40.60
619,730
86.00
208
38
21
20
129
78.99
74.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
102.50
86.40
107.00
85.70
2.90
93.56
70,459
-
2021-03
94.70
101.50
103.00
92.40
7.70
96.66
68,775
9.30
2021-02
87.50
93.80
95.70
86.60
7.40
89.48
36,993
5.00
2021-01
85.50
86.50
90.50
85.00
1.50
87.20
47,066
6.36
2020-12
85.60
86.20
88.10
85.00
0.80
86.36
31,489
4.26
2020-11
86.10
85.40
88.80
75.10
-0.90
85.85
36,555
4.94
2020-10
84.10
86.10
87.40
82.60
2.00
84.55
32,364
4.38
2020-09
88.60
84.10
89.30
83.10
-4.40
85.87
34,437
4.66
2020-08
87.00
88.50
95.20
84.60
1.60
88.82
59,632
8.06
2020-07
85.20
86.90
89.80
82.60
1.70
86.38
55,380
7.49
2020-06
86.30
85.20
90.60
83.30
-0.80
85.88
56,206
7.60
2020-05
80.50
86.00
86.00
78.90
1.60
81.43
61,498
8.32
2020-04
76.90
84.40
85.20
74.80
13.60
80.90
74,444
10.14
2020-03
81.00
75.80
85.50
67.80
-7.70
77.62
80,380
10.94
2020-02
83.50
83.50
88.00
81.10
-2.40
85.36
33,671
4.58
2020-01
88.90
85.90
89.90
83.60
-3.10
87.31
31,588
4.30
2019-12
88.70
89.00
94.00
87.40
0.50
90.20
33,147
4.51
2019-11
94.50
88.50
97.50
88.50
-6.20
92.38
54,607
7.43
2019-10
91.40
94.70
100.50
89.90
3.30
93.58
45,154
6.15
2019-09
89.70
91.40
94.80
87.50
3.20
90.87
44,564
6.07
2019-08
78.20
88.20
91.00
76.00
8.80
85.09
59,044
8.04
2019-07
76.80
79.40
82.60
75.80
3.00
79.68
35,847
4.88
2019-06
74.60
76.40
79.60
73.70
6.40
76.91
46,984
6.40
2019-05
75.30
74.90
76.80
69.50
-1.20
72.86
53,224
7.25
2019-04
72.00
76.10
77.50
70.50
4.40
73.87
36,976
5.06
2019-03
67.10
71.70
71.90
66.10
3.70
69.71
36,135
4.95
2019-02
69.00
68.00
69.00
65.80
0.90
67.19
15,878
2.17
2019-01
62.60
67.10
69.00
62.40
4.50
66.55
24,841
3.40
2018-12
60.90
62.60
65.50
59.50
2.30
62.10
26,718
3.66
2018-11
60.70
60.30
61.60
58.00
-1.60
60.57
26,757
3.66
2018-10
61.70
61.90
62.30
52.80
-1.20
58.08
39,202
5.37
2018-09
64.60
61.80
65.60
60.70
-2.80
63.06
24,294
3.33
2018-08
68.00
64.60
68.70
64.00
-4.70
66.30
23,473
3.21
2018-07
68.10
69.30
69.30
65.30
1.30
67.63
15,583
2.14
2018-06
71.20
68.70
75.50
67.50
1.80
71.87
29,440
4.05
2018-05
73.20
70.80
73.80
70.10
-2.40
71.89
21,651
2.98
2018-04
75.20
73.20
76.10
72.20
-1.90
74.51
12,442
1.73
2018-03
71.60
75.10
75.70
71.60
3.20
73.91
20,956
2.91
2018-02
76.30
71.90
76.90
71.50
-4.90
73.10
15,026
2.09
2018-01
74.80
76.80
77.50
73.80
1.80
75.73
13,498
1.87
2017-12
77.90
75.00
78.00
74.00
-4.60
75.52
13,741
1.91
2017-11
75.50
79.60
79.60
75.00
4.10
76.43
18,871
2.62
2017-10
72.00
75.50
78.00
71.60
3.50
74.83
19,127
2.65
2017-09
75.60
72.00
75.60
71.00
-3.80
74.00
13,681
1.90
2017-08
77.50
75.80
78.10
73.50
-1.70
75.52
14,391
2.00
2017-07
76.90
77.70
77.70
75.80
0.80
76.73
12,452
1.74
2017-06
78.70
77.10
81.00
75.50
3.60
78.73
29,495
4.11
2017-05
79.50
78.10
83.10
77.20
-1.50
80.37
24,372
3.40
2017-04
78.20
79.60
81.00
77.00
2.20
79.15
13,376
1.88
2017-03
72.10
77.40
81.00
72.10
5.00
76.80
31,500
4.42
2017-02
73.70
72.40
74.40
72.00
-1.30
73.04
13,133
1.84
2017-01
75.00
73.70
75.00
71.90
-1.30
73.39
8,353
1.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
12.70▽-1.40
1582 信錦
90.00▽-1.00
2059 川湖
367.50△9.50
2308 台達電
293.00▽-8.00
2313 華通
42.00▽-0.75
2316 楠梓電
34.45▽-1.85
2327 國巨
546.00▽-11.00
2328 廣宇
41.30▽-2.05
2355 敬鵬
35.25▽-1.00
2367 燿華
22.10▽-1.00
2368 金像電
54.50▽-1.30
2375 智寶
119.50▽-4.00
2383 台光電
175.00▽-6.00
2385 群光
86.40△0.20
2392 正崴
46.35▽-1.20
2402 毅嘉
21.00▽-0.10
2413 環科
27.45▽-1.40
2415 錩新
40.50▽-1.80
2420 新巨
38.30▽-1.00
2421 建準
52.30▽-1.20
2428 興勤
181.50▽-6.00
2429 銘旺科
17.65▽-0.25
2431 聯昌
14.60▽-1.20
2440 太空梭
22.00△0.10
2456 奇力新
104.00▽-4.50
2457 飛宏
33.00▽-1.40
2460 建通
40.70▽-2.10
2462 良得電
31.40▽-1.50
2467 志聖
55.10▽-1.80
2472 立隆電
69.50▽-2.90
2476 鉅祥
34.75▽-1.90
2478 大毅
75.90▽-1.80
2483 百容
22.40▽-0.35
2484 希華
30.00▽-0.35
2492 華新科
240.50▽-7.50
2493 揚博
39.85▽-0.55
3003 健和興
73.10▽-3.40
3011 今皓
9.46▽-0.34
3015 全漢
51.30▽-1.60
3021 鴻名
26.00▽-2.30
3023 信邦
258.00▽-8.50
3026 禾伸堂
128.50▽-4.00
3032 偉訓
46.20▽-1.05
3037 欣興
90.80▽-1.80
3042 晶技
108.50▽-4.50
3044 健鼎
138.00▽-1.50
3058 立德
19.95▽-0.85
3090 日電貿
56.50▽-1.70
3229 晟鈦
8.70△0.41
3296 勝德
26.00▽-0.85
3308 聯德
10.30▽-0.40
3321 同泰
14.00▽-0.40
3338 泰碩
62.10▽-2.10
3376 新日興
120.50▽-1.50
3432 台端
14.55▽-0.65
3501 維熹
54.10▽-0.40
3533 嘉澤
487.00▽-2.50
3550 聯穎
21.40▽-1.10
3593 力銘
18.05▽-0.35
3605 宏致
46.15▽-2.50
3607 谷崧
16.35▽-0.90
3645 達邁
58.50▽-0.80
3653 健策
271.50▽-7.50
3679 新至陞
134.00▽-4.50
4545 銘鈺
35.05△3.15
4912 聯德控股-KY
185.00▽-7.50
4915 致伸
59.50▽-2.10
4927 泰鼎-KY
66.80▽-1.10
4943 康控-KY
67.50▽-2.60
4958 臻鼎-KY
103.50▽-1.00
4989 榮科
47.45▽-1.55
4999 鑫禾
56.70▽-1.70
5469 瀚宇博
49.45▽-2.15
6108 競國
21.60▽-0.65
6115 鎰勝
45.85▽-0.35
6133 金橋
11.35▽-0.85
6141 柏承
33.95▽-1.80
6153 嘉聯益
36.00▽-1.50
6155 鈞寶
28.60▽-1.60
6165 捷泰
40.00▽-1.40
6191 精成科
33.50▽-1.60
6197 佳必琪
40.65▽-1.35
6205 詮欣
40.15▽-1.35
6213 聯茂
145.00△1.00
6224 聚鼎
127.00▽-5.00
6251 定穎
20.60▽-1.20
6269 台郡
124.50△0.50
6282 康舒
29.05▽-0.90
6412 群電
75.00▽-0.10
6449 鈺邦
67.20▽-1.80
6715 嘉基
119.00▽-0.50
6781 AES-KY
599.00△9.00
8039 台虹
53.60▽-1.60
8046 南電
315.50▽-0.50
8103 瀚荃
44.15△3.05
8213 志超
51.80▽-1.10
8249 菱光
24.65▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。