神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	734,498	20,076	36.59	605,963	82.50	262	72	26	21	143	72.58
20200117	734,498	20,076	36.59	606,046	82.51	261	71	26	21	143	72.64	88.80
20200110	734,498	20,185	36.39	605,948	82.50	260	69	29	19	143	72.74	85.30
20200103	734,498	19,955	36.81	607,137	82.66	262	71	28	22	141	72.51	88.20
20191227	734,498	19,758	37.17	607,652	82.73	261	70	29	21	141	72.65	89.90
20191220	734,498	19,691	37.30	608,240	82.81	261	71	28	21	141	72.76	90.00
20191213	734,498	19,530	37.61	608,666	82.87	261	70	29	21	141	72.77	91.20
20191206	734,498	19,789	37.12	607,274	82.68	257	70	29	21	137	72.54	90.70
20191129	734,498	19,909	36.89	608,920	82.90	257	72	25	22	138	72.90	88.50
20191122	734,498	19,551	37.57	610,659	83.14	257	75	24	19	139	73.37	91.50
20191115	734,498	19,431	37.80	611,224	83.22	254	76	22	18	138	73.66	91.30
20191108	734,498	19,060	38.54	613,685	83.55	255	78	20	17	140	74.20	93.80
20191101	734,498	18,837	38.99	615,114	83.75	255	78	20	17	140	74.43	94.80
20191025	734,498	18,652	39.38	620,049	84.42	252	70	22	18	142	75.35	96.70
20191018	734,498	18,688	39.30	618,169	84.16	250	67	25	17	141	75.16	93.10
20191009	734,498	18,771	39.13	618,669	84.23	251	67	24	19	141	75.11	92.20
20191004	734,498	18,911	38.84	616,378	83.92	247	63	24	20	140	74.90	93.40
20190927	734,498	18,963	38.73	616,147	83.89	248	66	25	18	139	74.81	91.40
20190920	734,498	19,288	38.08	613,158	83.48	242	64	22	17	139	74.96	90.60
20190912	734,498	19,364	37.93	614,330	83.64	242	60	25	16	141	75.31	91.00
20190906	734,498	19,407	37.85	614,474	83.66	241	60	24	17	140	75.22	91.70
20190830	734,498	19,613	37.45	614,929	83.72	244	61	25	17	141	75.13	88.20
20190823	734,498	19,676	37.33	616,014	83.87	246	63	23	19	141	75.17	87.00
20190816	734,498	19,426	37.81	617,637	84.09	247	65	22	18	142	75.49	87.20
20190808	734,498	19,604	37.47	615,487	83.80	244	63	24	16	141	75.34	79.80
20190802	734,498	19,596	37.48	616,711	83.96	244	61	25	18	140	75.30	78.40
20190726	734,498	19,657	37.37	616,111	83.88	243	60	24	21	138	75.04	81.90
20190719	734,498	19,818	37.06	614,704	83.69	241	59	23	21	138	75.00	81.20
20190712	734,498	19,867	36.97	618,004	84.14	238	58	25	17	138	75.84	80.00
20190705	734,498	20,016	36.70	616,669	83.96	234	59	24	14	137	76.00	78.20
20190628	734,498	20,178	36.40	616,513	83.94	234	61	22	13	138	76.15	76.40
20190621	734,498	20,322	36.14	613,377	83.51	230	56	21	16	137	75.77	78.30
20190614	734,498	20,462	35.90	612,108	83.34	231	56	25	16	134	75.27	76.90
20190606	734,498	20,691	35.50	609,239	82.95	227	58	22	14	133	75.22	76.30
20190531	734,498	20,905	35.14	607,695	82.74	228	57	22	17	132	74.66	74.90
20190524	734,498	21,121	34.78	603,634	82.18	223	54	20	17	132	74.47	73.10
20190517	730,380	21,328	34.25	597,028	81.74	222	54	18	19	131	73.97	70.80
20190510	730,380	21,461	34.03	597,714	81.84	225	54	19	20	132	73.87	71.20
20190503	730,380	20,746	35.21	603,631	82.65	229	56	21	19	133	74.47	76.50
20190426	730,380	20,806	35.10	606,047	82.98	232	58	21	20	133	74.54	76.20
20190419	730,380	20,929	34.90	605,504	82.90	229	56	21	20	132	74.59	76.10
20190412	730,380	21,233	34.40	605,025	82.84	226	55	20	23	128	74.33	71.80
20190403	730,380	21,255	34.36	605,258	82.87	224	54	22	20	128	74.61	71.40
20190329	730,380	21,289	34.31	604,572	82.78	223	52	22	22	127	74.43	71.70
20190322	730,380	21,504	33.96	603,368	82.61	220	48	21	24	127	74.35	69.90
20190315	730,380	21,549	33.89	603,876	82.68	217	45	20	25	127	74.63	70.50
20190308	730,380	21,508	33.96	603,393	82.61	218	44	20	25	129	74.64	69.10
20190227	730,380	21,509	33.96	604,400	82.75	219	43	22	23	131	74.90	68.00
20190222	730,380	21,446	34.06	605,081	82.84	219	44	21	25	129	74.75	67.20
20190215	730,380	21,439	34.07	605,507	82.90	218	43	20	26	129	74.84	66.30
20190130	730,380	21,340	34.23	606,035	82.98	215	40	20	22	133	75.66	67.10
20190125	730,380	21,366	34.18	606,269	83.01	215	41	19	24	131	75.40	68.50
20190118	730,380	21,558	33.88	605,040	82.84	217	43	20	23	131	75.14	67.70
20190111	730,380	21,899	33.35	603,713	82.66	217	43	20	26	128	74.56	66.70
20190104	730,380	22,058	33.11	602,530	82.50	215	43	20	25	127	74.52	63.10
20181228	730,380	22,089	33.07	602,229	82.45	214	41	22	23	128	74.74	62.60
20181222	730,380	22,118	33.02	601,936	82.41	214	41	22	23	128	74.72	62.30
20181214	730,380	22,311	32.74	600,465	82.21	215	41	23	24	127	74.27	61.70
20181207	730,380	22,329	32.71	601,593	82.37	212	39	23	24	126	74.57	60.80
20181130	730,380	22,185	32.92	601,925	82.41	210	37	26	20	127	74.98	60.30
20181123	730,380	22,193	32.91	601,636	82.37	212	37	25	22	128	74.83	60.60
20181116	730,380	22,197	32.90	601,475	82.35	212	38	25	22	127	74.71	60.90
20181109	730,380	22,160	32.96	602,331	82.47	213	40	25	21	127	74.80	60.70
20181102	730,380	22,238	32.84	602,602	82.51	214	41	26	20	127	74.79	61.20
20181026	730,380	22,291	32.77	602,235	82.46	213	39	27	17	130	75.17	59.70
20181019	730,380	22,405	32.60	599,337	82.06	210	38	25	20	127	74.67	57.00
20181012	730,380	22,238	32.84	599,895	82.13	210	41	25	19	125	74.64	54.90
20181005	730,380	22,126	33.01	600,996	82.29	210	40	23	19	128	75.03	58.30
20180928	730,380	21,868	33.40	603,946	82.69	214	44	21	20	129	75.19	61.80
20180921	730,380	21,727	33.62	605,256	82.87	215	45	23	20	127	75.10	62.40
20180914	730,380	21,430	34.08	605,189	82.86	214	44	20	23	127	75.10	62.50
20180907	730,380	21,254	34.36	604,493	82.76	212	41	22	20	129	75.41	65.20
20180831	730,380	21,049	34.70	606,717	83.07	215	43	24	19	129	75.50	64.60
20180824	726,760	20,481	35.48	608,261	83.69	212	40	21	21	130	76.38	65.40
20180817	726,760	20,314	35.78	608,491	83.73	211	39	21	22	129	76.32	65.70
20180810	726,760	20,142	36.08	610,552	84.01	213	39	20	23	131	76.58	67.80
20180803	726,760	20,084	36.19	611,245	84.11	214	40	20	23	131	76.59	66.40
20180727	726,760	19,837	36.64	612,655	84.30	213	40	18	24	131	76.85	67.80
20180720	726,760	19,755	36.79	611,646	84.16	211	40	17	23	131	76.89	67.80
20180713	726,760	19,745	36.81	612,421	84.27	212	39	18	25	130	76.73	68.00
20180706	726,760	19,733	36.83	612,313	84.25	211	38	18	24	131	76.93	67.10
20180629	726,760	19,664	36.96	613,109	84.36	211	38	18	23	132	77.18	68.70
20180622	726,760	19,555	37.16	614,651	84.57	211	37	19	19	136	77.87	69.60
20180615	726,760	19,279	37.70	614,654	84.57	214	39	25	18	132	77.24	75.50
20180608	726,760	19,302	37.65	614,786	84.59	211	40	20	21	130	77.35	73.70
20180601	726,760	19,301	37.65	615,911	84.75	212	42	20	22	128	77.25	71.90
20180525	726,760	19,096	38.06	616,011	84.76	209	42	17	21	129	77.70	71.40
20180518	720,605	18,793	38.34	611,172	84.81	208	42	16	22	128	77.70	72.30
20180511	720,605	18,690	38.56	611,762	84.90	209	42	17	20	130	77.88	72.30
20180504	720,605	18,516	38.92	613,805	85.18	211	43	18	20	130	78.05	72.30
20180427	720,605	18,440	39.08	613,647	85.16	210	41	19	20	130	78.06	72.40
20180420	720,605	18,376	39.21	614,487	85.27	210	40	18	22	130	78.12	74.80
20180413	720,605	18,436	39.09	614,468	85.27	209	40	18	21	130	78.23	74.70
20180403	720,605	18,562	38.82	614,231	85.24	211	41	21	20	129	77.97	74.10
20180331	720,605	18,557	38.83	614,093	85.22	211	41	21	20	129	77.96	75.10
20180323	720,605	18,461	39.03	615,860	85.46	214	45	19	20	130	78.10	73.50
20180316	720,605	18,529	38.89	615,449	85.41	211	40	19	21	131	78.28	73.80
20180309	720,605	18,191	39.61	616,375	85.54	211	40	18	22	131	78.39	73.80
20180302	720,605	18,127	39.75	617,014	85.62	211	41	18	21	131	78.51	72.60
20180223	720,605	17,831	40.41	618,685	85.86	210	43	18	17	132	79.12	72.30
20180214	720,605	17,697	40.72	619,857	86.02	212	45	19	17	131	79.08
20180209	720,605	17,604	40.93	619,737	86.00	210	42	20	17	131	79.17	72.00
20180202	720,605	17,520	41.13	620,819	86.15	209	40	20	18	131	79.30	75.80
20180126	720,605	17,551	41.06	620,484	86.11	209	39	21	18	131	79.28	77.10
20180119	720,605	17,638	40.86	620,178	86.06	207	37	19	21	130	79.22	76.50
20180112	720,605	17,750	40.60	619,730	86.00	208	38	21	20	129	78.99	74.40
20180105	720,605	17,725	40.65	620,785	86.15	209	38	23	17	131	79.33	74.40
20171229	720,605	17,704	40.70	620,535	86.11	209	39	22	18	130	79.19	75.00
20171222	720,605	17,692	40.73	620,827	86.15	208	39	20	19	130	79.33	75.20
20171215	720,605	17,643	40.84	620,616	86.12	208	39	21	22	126	78.80	74.60
20171208	720,605	17,634	40.86	621,014	86.18	208	42	20	20	126	78.97	75.50
20171201	720,605	17,653	40.82	621,660	86.27	210	44	19	23	124	78.69	76.50
20171124	720,605	17,746	40.61	620,394	86.09	210	45	18	25	122	78.27	77.00
20171117	720,605	17,821	40.44	618,894	85.89	208	46	20	21	121	78.31	75.90
20171110	720,605	17,849	40.37	618,888	85.88	209	46	21	19	123	78.39	76.20
20171103	720,605	17,783	40.52	618,444	85.82	207	46	19	18	124	78.65	75.70
20171027	720,605	17,800	40.48	619,301	85.94	208	47	19	17	125	78.86	74.40
20171020	720,605	17,881	40.30	619,319	85.94	208	47	19	16	126	78.93	77.20
20171013	720,605	18,118	39.77	617,667	85.72	207	46	18	17	126	78.73	74.40
20171006	720,605	18,181	39.64	618,110	85.78	207	47	18	16	126	78.84	73.60
20170930	720,605	18,134	39.74	618,130	85.78	206	46	20	15	125	78.85	72.00
20170922	720,605	17,973	40.09	620,104	86.05	211	49	22	16	124	78.58	74.30
20170915	720,605	18,016	40.00	619,105	85.91	210	46	22	19	123	78.28	75.20
20170908	720,605	18,007	40.02	619,112	85.92	210	43	24	21	122	78.08	74.50
20170901	720,605	17,908	40.24	619,390	85.95	209	43	23	21	122	78.21	74.70
20170825	720,605	17,982	40.07	619,649	85.99	208	43	23	20	122	78.34	75.30
20170818	717,034	17,274	41.51	621,030	86.61	208	43	24	19	122	78.97	74.40
20170811	717,034	17,186	41.72	621,841	86.72	208	43	24	18	123	79.21	75.80
20170804	717,034	17,242	41.59	622,139	86.77	207	44	21	19	123	79.35	76.70
20170728	717,034	17,277	41.50	622,458	86.81	208	43	23	20	122	79.12	77.30
20170721	717,034	17,324	41.39	622,755	86.85	209	43	24	19	123	79.22	76.10
20170714	717,034	17,314	41.41	623,858	87.01	211	45	22	20	124	79.36	76.60
20170707	717,034	17,377	41.26	622,741	86.85	210	45	23	18	124	79.32	76.20
20170630	717,034	17,353	41.32	623,447	86.95	208	43	22	20	123	79.35	77.10
20170623	717,034	17,315	41.41	624,592	87.11	210	44	19	22	125	79.50	76.80
20170616	717,034	17,167	41.77	623,393	86.94	211	42	24	22	123	78.96	79.00
20170609	717,034	17,022	42.12	624,264	87.06	214	47	21	23	123	78.93	78.70
20170603	717,034	16,932	42.35	624,812	87.14	213	47	19	23	124	79.17	79.60
20170526	717,034	17,039	42.08	624,756	87.13	214	48	18	22	126	79.28	79.00
20170519	717,034	16,886	42.46	626,846	87.42	214	46	18	24	126	79.47	81.30
20170512	712,082	16,900	42.14	622,662	87.44	214	46	19	22	127	79.55	81.40
20170505	712,082	16,969	41.96	622,340	87.40	214	44	20	22	128	79.54	79.80
20170428	712,082	16,976	41.95	621,994	87.35	214	44	19	23	128	79.50	79.60
20170421	712,082	17,096	41.65	621,342	87.26	215	44	21	22	128	79.34	78.90
20170414	712,082	17,070	41.72	621,261	87.25	214	44	19	23	128	79.39	78.30
20170407	712,082	17,142	41.54	621,058	87.22	215	45	19	20	131	79.69	80.60
20170331	712,082	17,233	41.32	619,910	87.06	216	46	22	18	130	79.46	77.40
20170324	712,082	17,357	41.03	618,208	86.82	213	45	20	18	130	79.42	79.60
20170317	712,082	17,642	40.36	615,803	86.48	214	44	21	23	126	78.47	78.90
20170310	712,082	17,901	39.78	615,479	86.43	215	45	20	21	129	78.69	72.60
20170303	712,082	17,879	39.83	615,496	86.44	216	46	20	22	128	78.49	73.50
20170224	712,082	17,826	39.95	616,511	86.58	215	44	21	22	128	78.69	72.40
20170218	712,082	17,795	40.02	616,529	86.58	214	43	21	22	128	78.77	73.30
20170210	712,082	17,770	40.07	616,039	86.51	213	44	19	22	128	78.78	73.70
20170203	712,082	17,611	40.43	617,443	86.71	215	43	21	24	127	78.65	72.50
20170126	712,082	17,545	40.59	618,239	86.82	216	44	22	23	127	78.72
20170120	712,082	17,553	40.57	617,188	86.67	215	45	20	25	125	78.39	72.20
20170113	712,082	17,511	40.66	616,918	86.64	216	43	21	23	129	78.67	73.20
20170106	712,082	17,459	40.79	616,987	86.65	218	45	20	24	129	78.53	73.80
20161230	712,082	17,516	40.65	616,798	86.62	219	45	21	25	128	78.30	75.00
20161223	712,082	17,512	40.66	616,962	86.64	221	47	23	23	128	78.24	72.40
20161216	712,082	17,477	40.74	618,339	86.84	223	45	25	25	128	78.12	74.90
20161209	712,082	17,546	40.58	617,349	86.70	221	43	25	24	129	78.17	75.20
20161202	712,082	17,609	40.44	616,399	86.56	219	41	24	22	132	78.53	72.90
20161125	712,082	17,676	40.29	614,553	86.30	216	38	25	20	133	78.61	72.70
20161118	712,082	17,610	40.44	616,411	86.56	219	40	24	21	134	78.71	71.70
20161111	712,082	17,354	41.03	619,080	86.94	222	40	25	23	134	78.82	74.00
20161104	712,082	17,240	41.30	620,029	87.07	220	38	26	20	136	79.38	76.30
20161028	712,082	17,315	41.13	619,172	86.95	220	38	25	23	134	78.93	79.40
20161021	712,082	17,262	41.25	618,222	86.82	219	38	24	22	135	79.08	78.80
20161014	712,082	17,345	41.05	617,640	86.74	219	37	24	24	134	78.84	78.60
20161007	712,082	17,425	40.87	616,216	86.54	218	35	28	21	134	78.79	79.00
20160930	712,082	17,499	40.69	616,203	86.54	219	37	26	22	134	78.68	79.30
20160923	712,082	17,594	40.47	615,768	86.47	222	39	28	23	132	78.18	78.00
20160914	712,082	17,547	40.58	616,995	86.65	223	40	30	20	133	78.42	75.80
20160910	712,082	17,502	40.69	617,547	86.72	223	40	30	17	136	78.89	77.30
20160902	712,082	17,578	40.51	617,867	86.77	224	42	30	17	135	78.79	77.30
20160826	712,082	16,988	41.92	621,318	87.25	224	42	28	19	135	79.26	78.60
20160819	703,810	17,012	41.37	614,225	87.27	225	44	27	20	134	79.04	77.20
20160812	703,810	17,017	41.36	613,321	87.14	223	40	30	20	133	78.90	80.00
20160805	703,810	17,072	41.23	613,330	87.14	222	40	32	16	134	79.16	79.70
20160729	703,810	17,129	41.09	611,822	86.93	219	38	31	14	136	79.46	78.90
20160722	703,810	17,304	40.67	609,461	86.59	215	39	27	15	134	79.23	78.10
20160715	703,810	17,581	40.03	607,245	86.28	215	40	26	16	133	78.89	75.60
20160707	703,810	17,759	39.63	605,890	86.09	214	41	25	17	131	78.58	71.90
20160701	703,810	17,680	39.81	606,772	86.21	214	42	26	14	132	78.85	73.00
20160624	703,810	17,461	40.31	608,284	86.43	216	42	26	14	134	79.09	74.30
20160617	703,810	17,310	40.66	608,415	86.45	219	43	29	14	133	78.75	76.60
20160608	703,810	17,224	40.86	607,577	86.33	216	41	29	13	133	78.90	78.40
20160604	703,810	17,279	40.73	608,309	86.43	218	42	31	13	132	78.76	78.70
20160527	703,810	17,379	40.50	608,540	86.46	218	43	29	15	131	78.64	76.20
20160520	703,810	17,398	40.45	609,042	86.53	220	45	30	14	131	78.63	73.20
20160513	703,810	17,383	40.49	610,157	86.69	224	51	28	13	132	78.62	75.30
20160506	703,810	17,409	40.43	610,741	86.78	226	49	31	17	129	78.03	73.90
20160429	703,810	17,338	40.59	610,290	86.71	225	48	35	13	129	78.18	77.50
20160422	703,810	17,313	40.65	610,876	86.80	225	47	35	16	127	77.96	82.00
20160415	703,810	17,401	40.45	609,459	86.59	224	48	34	16	126	77.79	82.00
20160408	703,810	17,570	40.06	609,383	86.58	226	51	31	17	127	77.76	80.20
20160401	703,810	17,516	40.18	609,912	86.66	226	50	31	19	126	77.66	80.70
20160325	703,810	17,802	39.54	608,550	86.47	227	49	33	17	128	77.58	78.10
20160318	703,810	18,061	38.97	604,944	85.95	224	49	30	16	129	77.48	78.90
20160311	703,810	18,221	38.63	605,130	85.98	224	47	31	16	130	77.55	73.90
20160304	703,810	18,292	38.48	604,171	85.84	223	47	29	19	128	77.25	73.70
20160226	703,810	18,452	38.14	603,013	85.68	223	47	30	20	126	76.82	72.50
20160219	703,810	18,615	37.81	601,798	85.51	222	46	27	21	128	76.87	70.60
20160205	703,810	18,669	37.70	601,239	85.43	221	49	28	17	127	76.98
20160130	703,810	18,618	37.80	601,168	85.42	221	47	30	17	127	76.97	68.50
20160122	703,810	18,779	37.48	598,919	85.10	220	49	28	14	129	77.07	65.40
20160115	703,810	18,623	37.79	600,790	85.36	223	50	33	11	129	77.18	67.00
20160108	703,810	18,553	37.94	600,598	85.34	220	46	31	13	130	77.43	69.10
20151231	703,810	18,465	38.12	601,329	85.44	224	50	31	13	130	77.25	72.20
20151225	703,810	18,422	38.20	602,314	85.58	226	53	30	13	130	77.28	73.40
20151218	703,810	18,542	37.96	601,240	85.43	228	56	28	14	130	76.96	74.50
20151211	703,810	18,582	37.88	599,673	85.20	225	49	30	17	129	76.60	70.60
20151204	703,810	18,503	38.04	600,896	85.38	228	47	33	18	130	76.54	73.90
20151127	703,810	18,431	38.19	600,281	85.29	228	50	31	19	128	76.31	77.00
20151120	703,810	18,727	37.58	597,438	84.89	226	51	28	18	129	76.28	73.70
20151113	703,810	18,450	38.15	600,064	85.26	224	48	28	19	129	76.77	71.30
20151106	703,810	17,932	39.25	604,137	85.84	227	47	29	21	130	77.08	77.60
20151030	703,810	17,827	39.48	604,336	85.87	226	44	30	21	131	77.18	77.60
20151023	703,810	17,731	39.69	606,166	86.13	229	50	27	20	132	77.43	82.40
20151016	703,810	17,838	39.46	604,628	85.91	226	47	26	19	134	77.64	80.60
20151008	703,810	17,944	39.22	602,985	85.67	223	44	26	21	132	77.34	80.40
20151002	703,810	18,136	38.81	602,816	85.65	226	45	29	19	133	77.24	77.10
20150925	703,810	17,993	39.12	604,427	85.88	229	48	29	19	133	77.25	77.60
20150918	694,865	17,305	40.15	599,619	86.29	229	47	27	23	132	77.38	81.30
20150911	694,865	17,402	39.93	599,487	86.27	229	46	28	25	130	77.03	80.00
20150904	694,865	17,420	39.89	599,619	86.29	230	46	27	26	131	77.00	80.70
20150828	694,865	17,582	39.52	599,563	86.28	232	47	27	28	130	76.70	80.80
20150821	694,865	17,618	39.44	596,958	85.91	228	46	27	27	128	76.44	76.90
20150814	694,865	17,614	39.45	596,154	85.79	229	47	28	28	126	75.98	76.60
20150807	694,865	17,511	39.68	595,553	85.71	229	47	27	29	126	75.85	81.70
20150731	694,865	17,591	39.50	594,600	85.57	229	43	30	28	128	75.89	82.10
20150724	694,865	17,604	39.47	595,657	85.72	232	48	28	28	128	75.88	82.10
20150717	694,865	17,696	39.27	596,494	85.84	235	50	29	28	128	75.78	83.50
20150709	694,865	17,769	39.11	595,177	85.65	232	48	35	22	127	75.90	81.10
20150703	694,865	17,786	39.07	596,176	85.80	228	45	33	21	129	76.59	85.60
20150626	694,865	17,821	38.99	595,907	85.76	232	49	35	22	126	75.94	83.40
20150618	694,865	17,889	38.84	595,244	85.66	229	43	36	24	126	75.92	82.30
20150612	694,865	17,859	38.91	593,799	85.46	228	44	36	23	125	75.75	83.60
20150605	694,865	17,885	38.85	594,588	85.57	231	50	31	26	124	75.51	81.50
20150529	694,865	17,614	39.45	596,248	85.81	233	50	34	25	124	75.63	85.80
20150522	694,865	17,574	39.54	596,195	85.80	234	49	34	28	123	75.30	84.00
20150515	694,865	17,373	40.00	598,175	86.09	236	49	33	30	124	75.47	86.50
20150508	694,865	17,401	39.93	597,897	86.05	238	50	34	27	127	75.66	89.70
20150430	694,865	17,627	39.42	597,731	86.02	238	49	33	28	128	75.70	88.50
2015-03	694,865	17,931	38.75	595,058	85.64	233	52	30	27	124	75.39	86.60
2015-02	694,865	17,701	39.26	596,877	85.90	235	61	25	23	126	76.06	89.30
2015-01	694,865	17,893	38.83	597,252	85.95	234	58	25	28	123	75.71	89.00
2014-12	694,865	18,257	38.06	594,949	85.62	230	52	26	27	125	75.77	87.20
2014-11	694,865	18,528	37.50	593,680	85.44	221	49	24	24	124	76.46	82.50
2014-10	694,865	18,172	38.24	598,013	86.06	221	48	23	18	132	78.08	88.90
2014-09	694,865	18,120	38.35	599,394	86.26	224	49	23	22	130	77.69	92.00
2014-08	694,865	18,312	37.95	600,565	86.43	223	50	24	19	130	78.10	97.70
2014-07	686,722	17,808	38.56	591,813	86.18	218	48	27	20	123	77.41	85.50
2014-06	686,722	18,825	36.48	589,172	85.79	217	49	26	23	119	76.76	81.90
2014-05	686,722	19,270	35.64	584,872	85.17	211	49	30	15	117	76.89
2014-04	686,722	19,677	34.90	581,506	84.68	204	48	25	18	113	76.39	78.80
2014-03	686,722	20,244	33.92	581,941	84.74	206	47	22	20	117	76.68	79.00
2014-02	686,722	20,139	34.10	582,611	84.84	213	53	25	19	116	76.05	79.00
2014-01	686,722	20,677	33.21	581,698	84.71	210	52	22	22	114	75.84	74.00
2013-12	686,722	21,151	32.47	580,989	84.60	209	57	21	18	113	76.02	79.40
2013-11	686,722	21,315	32.22	578,273	84.21	214	61	28	15	110	75.15	74.80
2013-10	686,722	21,897	31.36	572,947	83.43	215	62	24	20	109	73.92	73.50
2013-09	686,722	21,585	31.81	573,508	83.51	216	61	20	23	112	74.12	73.50
2013-08	686,722	22,090	31.09	572,192	83.32	212	55	21	20	116	74.62	69.40
2013-07	675,778	20,601	32.80	568,389	84.11	222	60	30	20	112	74.05	71.50
2013-06	675,778	20,035	33.73	571,261	84.53	221	60	29	21	111	74.45	77.90
2013-05	675,778	20,194	33.46	572,158	84.67	224	59	29	20	116	74.74	81.50
2013-04	675,778	20,335	33.23	572,103	84.66	219	54	30	16	119	75.51	83.90
2013-03	675,778	21,421	31.55	563,220	83.34	211	53	24	12	122	75.49	78.60
2013-02	675,778	22,200	30.44	562,828	83.29	213	46	32	12	123	75.15	78.20
2013-01	675,778	22,387	30.19	563,889	83.44	219	51	33	12	123	74.81	79.00
2012-12	675,778	24,704	27.36	548,697	81.19	210	42	31	18	119	72.63	69.50
2012-11	675,778	24,991	27.04	546,642	80.89	210	45	33	14	118	72.36	68.00
2012-10	675,778	25,525	26.48	545,353	80.70	214	48	32	16	118	71.76	65.50
2012-09	675,778	26,468	25.53	542,246	80.24	223	58	35	14	116	70.56	69.30
2012-08	675,778	28,952	23.34	529,694	78.38	209	54	30	11	114	69.82	64.00
2012-07	644,444	27,347	23.57	488,168	75.75	195	45	34	10	106	67.20	58.10
2012-06	644,444	29,467	21.87	477,907	74.16	177	41	25	10	101	66.77	54.30
2012-05	644,444	28,556	22.57	480,752	74.60	177	43	23	11	100	67.16	55.40
2012-04	644,444	28,695	22.46	483,933	75.09	181	44	28	10	99	67.20	57.70
2012-03	644,444	29,447	21.88	483,543	75.03	188	44	28	13	103	66.67	57.80
2012-02	644,444	29,742	21.67	484,453	75.17	185	45	26	9	105	67.65	61.20
2012-01	644,444	28,702	22.45	481,288	74.68	177	50	25	8	94	67.00	55.10
2011-12	644,444	29,011	22.21	476,512	73.94	173	46	27	7	93	66.40	49.20
2011-11	644,444	29,625	21.75	473,400	73.46	177	46	30	8	93	65.50	47.50
2011-10	644,444	29,298	22.00	475,641	73.81	177	45	31	9	92	65.68	50.90
2011-09	644,444	29,290	22.00	474,656	73.65	169	40	26	7	96	66.75	48.65
2011-08	644,444	29,670	21.72	470,335	72.98	163	33	30	8	92	65.90	49.30
2011-07	615,614	26,282	23.42	455,753	74.03	161	34	24	13	90	66.53	54.80
2011-06	615,614	26,890	22.89	455,732	74.03	159	38	18	15	88	66.65	56.50
2011-05	615,614	26,581	23.16	454,551	73.84	162	42	16	16	88	66.24	59.70
2011-04	615,614	26,896	22.89	452,523	73.51	162	39	18	16	89	65.96	56.40
2011-03	625,614	26,937	23.23	460,950	73.68	168	41	21	15	91	65.99	52.50
2011-02	625,614	26,922	23.24	462,781	73.97	165	40	19	12	94	66.96	56.80
2011-01	625,614	25,818	24.23	475,217	75.96	167	38	21	12	96	68.79
2010-12	625,614	25,172	24.85	480,066	76.74	176	40	25	13	98	68.95	65.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	88.90	88.50	89.90	83.60	-0.50	87.64	23,485	-
2019-12	88.70	89.00	94.00	87.40	0.50	90.20	33,147	4.51
2019-11	94.50	88.50	97.50	88.50	-6.20	92.38	54,607	7.43
2019-10	91.40	94.70	100.50	89.90	3.30	93.58	45,154	6.15
2019-09	89.70	91.40	94.80	87.50	3.20	90.87	44,564	6.07
2019-08	78.20	88.20	91.00	76.00	8.80	85.09	59,044	8.04
2019-07	76.80	79.40	82.60	75.80	3.00	79.68	35,847	4.88
2019-06	74.60	76.40	79.60	73.70	6.40	76.91	46,984	6.40
2019-05	75.30	74.90	76.80	69.50	-1.20	72.86	53,224	7.25
2019-04	72.00	76.10	77.50	70.50	4.40	73.87	36,976	5.06
2019-03	67.10	71.70	71.90	66.10	3.70	69.71	36,135	4.95
2019-02	69.00	68.00	69.00	65.80	0.90	67.19	15,878	2.17
2019-01	62.60	67.10	69.00	62.40	4.50	66.55	24,841	3.40
2018-12	60.90	62.60	65.50	59.50	2.30	62.10	26,718	3.66
2018-11	60.70	60.30	61.60	58.00	-1.60	60.57	26,757	3.66
2018-10	61.70	61.90	62.30	52.80	-1.20	58.08	39,202	5.37
2018-09	64.60	61.80	65.60	60.70	-2.80	63.06	24,294	3.33
2018-08	68.00	64.60	68.70	64.00	-4.70	66.30	23,473	3.21
2018-07	68.10	69.30	69.30	65.30	1.30	67.63	15,583	2.14
2018-06	71.20	68.70	75.50	67.50	1.80	71.87	29,440	4.05
2018-05	73.20	70.80	73.80	70.10	-2.40	71.89	21,651	2.98
2018-04	75.20	73.20	76.10	72.20	-1.90	74.51	12,442	1.73
2018-03	71.60	75.10	75.70	71.60	3.20	73.91	20,956	2.91
2018-02	76.30	71.90	76.90	71.50	-4.90	73.10	15,026	2.09
2018-01	74.80	76.80	77.50	73.80	1.80	75.73	13,498	1.87
2017-12	77.90	75.00	78.00	74.00	-4.60	75.52	13,741	1.91
2017-11	75.50	79.60	79.60	75.00	4.10	76.43	18,871	2.62
2017-10	72.00	75.50	78.00	71.60	3.50	74.83	19,127	2.65
2017-09	75.60	72.00	75.60	71.00	-3.80	74.00	13,681	1.90
2017-08	77.50	75.80	78.10	73.50	-1.70	75.52	14,391	2.00
2017-07	76.90	77.70	77.70	75.80	0.80	76.73	12,452	1.74
2017-06	78.70	77.10	81.00	75.50	3.60	78.73	29,495	4.11
2017-05	79.50	78.10	83.10	77.20	-1.50	80.37	24,372	3.40
2017-04	78.20	79.60	81.00	77.00	2.20	79.15	13,376	1.88
2017-03	72.10	77.40	81.00	72.10	5.00	76.80	31,500	4.42
2017-02	73.70	72.40	74.40	72.00	-1.30	73.04	13,133	1.84
2017-01	75.00	73.70	75.00	71.90	-1.30	73.39	8,353	1.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平