網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2413 環科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2413 環科
7/3:
16 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
127,359
18,165
7.01
70,909
55.68
24
5
5
3
11
49.11
16.00
20200624
127,359
17,848
7.14
70,942
55.70
24
5
5
3
11
49.11
11.95
20200619
127,359
17,866
7.13
70,935
55.70
24
5
5
3
11
49.11
12.25
20200612
127,359
17,887
7.12
70,930
55.69
24
5
5
3
11
49.11
11.95
20200605
127,359
17,871
7.13
70,929
55.69
24
5
5
3
11
49.11
13.10
20200529
127,359
17,937
7.10
70,906
55.67
24
5
5
3
11
49.11
12.60
20200522
127,359
17,943
7.10
70,771
55.57
24
5
5
3
11
49.02
12.10
20200515
127,359
17,939
7.10
70,624
55.45
24
5
5
3
11
48.90
12.25
20200508
127,359
17,945
7.10
70,586
55.42
24
5
5
3
11
48.87
11.75
20200430
127,359
17,968
7.09
70,560
55.40
24
5
5
3
11
48.83
11.70
20200424
127,359
17,985
7.08
70,556
55.40
24
5
5
3
11
48.82
10.80
20200417
127,359
17,980
7.08
70,578
55.42
24
5
5
3
11
48.81
10.90
20200410
127,359
17,929
7.10
70,624
55.45
24
5
5
3
11
48.79
10.55
20200401
127,359
17,895
7.12
71,117
55.84
25
6
5
3
11
48.77
9.82
20200327
127,359
17,846
7.14
71,018
55.76
25
6
5
3
11
48.69
9.60
20200320
127,359
17,842
7.14
71,019
55.76
25
6
5
3
11
48.69
8.81
20200313
127,359
17,888
7.12
70,551
55.40
25
8
3
3
11
48.69
10.70
20200306
127,359
17,906
7.11
70,140
55.07
24
7
3
3
11
48.69
13.25
20200227
127,359
17,917
7.11
69,895
54.88
24
7
3
3
11
48.51
13.55
20200221
127,359
17,913
7.11
69,919
54.90
24
7
3
3
11
48.51
14.25
20200214
127,359
17,882
7.12
69,945
54.92
24
7
3
3
11
48.51
14.35
20200207
127,359
17,862
7.13
69,975
54.94
24
7
3
3
11
48.51
14.25
20200131
127,359
17,866
7.13
69,596
54.65
23
6
3
3
11
48.51
14.10
20200120
127,359
17,871
7.13
69,620
54.66
23
6
3
3
11
48.51
16.15
20200117
127,359
17,874
7.13
69,643
54.68
23
6
3
3
11
48.51
16.20
20200110
127,359
17,892
7.12
70,120
55.06
24
6
4
3
11
48.51
16.20
20200103
127,359
17,885
7.12
70,588
55.42
25
7
4
3
11
48.51
16.65
20191227
127,359
17,824
7.15
70,744
55.55
25
7
4
3
11
48.51
17.55
20191220
127,359
17,774
7.17
70,611
55.44
25
7
4
3
11
48.51
15.80
20191213
127,359
17,782
7.16
70,747
55.55
25
6
5
3
11
48.51
16.35
20191206
127,359
17,761
7.17
70,801
55.59
25
6
5
3
11
48.51
15.10
20191129
127,359
17,776
7.16
71,217
55.92
27
7
6
3
11
48.00
15.75
20191122
127,359
17,791
7.16
71,229
55.93
27
7
6
3
11
48.00
16.15
20191115
127,359
17,812
7.15
70,810
55.60
26
6
6
3
11
48.00
16.05
20191108
127,359
17,830
7.14
70,799
55.59
26
6
6
3
11
48.00
16.50
20191101
127,359
17,855
7.13
70,928
55.69
26
6
6
2
12
48.83
16.90
20191025
127,359
17,863
7.13
71,367
56.04
27
7
6
2
12
48.85
17.35
20191018
127,359
17,868
7.13
71,434
56.09
27
7
6
2
12
48.84
17.05
20191009
127,359
17,885
7.12
71,338
56.01
27
7
6
2
12
48.83
17.20
20191004
127,359
17,932
7.10
70,973
55.73
26
6
6
2
12
48.84
18.40
20190927
127,359
17,927
7.10
71,272
55.96
27
7
6
2
12
48.82
18.55
20190920
127,359
17,976
7.08
70,861
55.64
26
6
6
2
12
48.80
18.15
20190912
127,359
17,827
7.14
71,294
55.98
27
7
6
3
11
48.00
16.90
20190906
127,359
17,832
7.14
70,863
55.64
26
6
6
3
11
48.00
17.05
20190830
127,359
17,863
7.13
71,716
56.31
28
8
6
3
11
47.98
17.10
20190823
127,359
17,868
7.13
71,179
55.89
27
9
4
3
11
47.98
16.65
20190816
127,359
17,862
7.13
71,105
55.83
27
9
3
3
12
48.51
16.70
20190808
127,359
17,888
7.12
71,518
56.15
28
10
3
3
12
48.51
17.05
20190802
127,359
17,897
7.12
72,284
56.76
30
12
3
3
12
48.51
17.90
20190726
127,359
17,924
7.11
71,841
56.41
29
11
3
3
12
48.51
18.90
20190719
127,359
17,914
7.11
70,590
55.43
26
8
3
3
12
48.51
18.75
20190712
127,359
17,881
7.12
71,156
55.87
27
8
4
3
12
48.51
20.00
20190705
127,359
17,871
7.13
71,296
55.98
27
8
4
3
12
48.51
19.85
20190628
127,359
17,897
7.12
71,372
56.04
27
8
4
3
12
48.51
20.30
20190621
127,359
17,873
7.13
71,551
56.18
27
7
5
2
13
49.30
19.10
20190614
127,359
17,873
7.13
71,193
55.90
26
7
4
2
13
49.39
19.00
20190606
127,359
17,873
7.13
71,200
55.90
26
7
4
2
13
49.39
18.45
20190531
127,359
17,863
7.13
71,546
56.18
27
8
4
2
13
49.39
19.80
20190524
127,359
17,875
7.12
71,581
56.20
27
8
4
2
13
49.38
19.75
20190517
127,359
17,895
7.12
71,177
55.89
26
7
4
2
13
49.39
19.45
20190510
127,359
17,943
7.10
71,003
55.75
26
7
4
3
12
48.51
20.60
20190503
127,359
17,950
7.10
71,365
56.03
27
7
5
3
12
48.51
21.80
20190426
127,359
17,983
7.08
70,984
55.74
26
7
4
3
12
48.51
21.00
20190419
127,359
17,980
7.08
71,536
56.17
27
7
5
3
12
48.51
22.10
20190412
127,359
17,981
7.08
71,482
56.13
27
7
5
3
12
48.51
22.75
20190403
127,359
17,971
7.09
71,185
55.89
27
8
4
3
12
48.51
23.60
20190329
127,359
17,964
7.09
71,057
55.79
27
8
4
3
12
48.51
23.40
20190322
127,359
17,965
7.09
70,759
55.56
26
7
4
3
12
48.51
24.60
20190315
127,359
17,954
7.09
70,371
55.25
26
7
5
2
12
48.51
24.20
20190308
127,359
17,939
7.10
70,339
55.23
26
8
4
2
12
48.51
24.55
20190227
127,359
17,732
7.18
70,784
55.58
26
6
6
2
12
48.51
26.30
20190222
127,359
17,714
7.19
71,248
55.94
27
7
5
3
12
48.51
24.00
20190215
127,359
17,734
7.18
71,164
55.88
27
7
6
2
12
48.51
24.35
20190130
127,359
17,721
7.19
70,564
55.41
26
7
5
2
12
48.51
23.60
20190125
127,359
17,720
7.19
71,956
56.50
29
9
6
2
12
48.51
23.40
20190118
127,359
17,648
7.22
71,302
55.99
28
9
6
1
12
48.51
25.10
20190111
127,359
17,239
7.39
71,290
55.98
29
12
4
1
12
48.48
20.65
20190104
127,359
17,247
7.38
71,354
56.03
29
11
5
1
12
48.48
20.40
20181228
127,359
17,257
7.38
70,833
55.62
28
10
5
1
12
48.48
21.00
20181222
127,359
17,302
7.36
70,913
55.68
28
10
5
1
12
48.48
20.75
20181214
127,359
17,309
7.36
70,680
55.50
27
8
6
1
12
48.62
20.60
20181207
127,359
17,282
7.37
71,233
55.93
28
8
7
1
12
48.62
22.00
20181130
127,359
17,323
7.35
71,249
55.94
28
9
6
1
12
48.62
21.30
20181123
127,359
17,354
7.34
71,179
55.89
28
9
6
1
12
48.62
20.05
20181116
127,359
17,389
7.32
71,137
55.86
28
9
6
1
12
48.62
19.80
20181109
127,359
17,419
7.31
71,150
55.87
28
9
6
1
12
48.62
19.30
20181102
127,359
17,414
7.31
71,898
56.45
30
11
6
1
12
48.62
20.00
20181026
127,359
17,417
7.31
71,804
56.38
30
13
4
1
12
48.62
20.00
20181019
127,359
17,471
7.29
71,862
56.42
30
12
5
1
12
48.62
22.30
20181012
127,359
17,547
7.26
71,861
56.42
30
11
6
1
12
48.62
21.75
20181005
127,359
17,598
7.24
71,308
55.99
30
14
3
1
12
48.62
25.75
20180928
127,359
17,429
7.31
71,239
55.94
29
10
6
1
12
48.62
23.75
20180921
127,359
17,446
7.30
71,182
55.89
29
11
5
1
12
48.62
23.40
20180914
127,359
17,472
7.29
71,145
55.86
29
12
4
1
12
48.62
23.50
20180907
127,359
17,486
7.28
70,982
55.73
29
11
5
1
12
48.62
24.30
20180831
127,359
17,543
7.26
70,141
55.07
27
9
5
1
12
48.62
24.45
20180824
127,359
17,576
7.25
71,377
56.04
30
13
4
1
12
48.62
22.40
20180817
127,359
17,596
7.24
71,041
55.78
29
12
4
1
12
48.62
24.70
20180810
127,359
17,653
7.21
71,955
56.50
31
14
4
1
12
48.62
25.90
20180803
127,359
17,699
7.20
72,109
56.62
31
13
5
1
12
48.62
25.70
20180727
127,359
17,480
7.29
71,831
56.40
31
15
3
1
12
48.62
28.35
20180720
127,359
17,444
7.30
72,157
56.66
31
14
4
1
12
48.62
22.60
20180713
127,359
17,491
7.28
72,579
56.99
31
12
5
2
12
48.62
21.60
20180706
127,359
17,269
7.38
75,264
59.10
34
13
6
1
14
50.44
22.50
20180629
127,359
17,146
7.43
76,033
59.70
34
14
5
0
15
51.75
37.90
20180622
127,359
16,949
7.51
76,033
59.70
34
14
5
0
15
51.64
38.10
20180615
127,359
16,992
7.50
74,910
58.82
32
12
4
1
15
51.53
37.10
20180608
127,359
16,789
7.59
73,974
58.08
31
11
6
0
14
50.76
34.35
20180601
127,359
16,450
7.74
75,575
59.34
34
13
5
2
14
50.12
25.90
20180525
127,359
16,478
7.73
74,578
58.56
34
14
6
2
12
48.47
20.95
20180518
127,359
16,478
7.73
74,333
58.36
34
14
6
3
11
47.63
20.65
20180511
127,359
16,483
7.73
74,448
58.45
34
12
9
2
11
47.63
21.40
20180504
127,359
16,554
7.69
74,402
58.42
34
13
8
2
11
47.63
21.80
20180427
127,359
16,572
7.69
74,089
58.17
34
14
8
1
11
47.63
20.95
20180420
127,359
16,589
7.68
73,924
58.04
34
13
8
1
12
47.97
21.05
20180413
127,359
16,511
7.71
74,857
58.78
36
16
7
1
12
47.97
21.30
20180403
127,359
16,490
7.72
75,622
59.38
37
14
10
1
12
48.05
20.00
20180331
127,359
16,482
7.73
75,607
59.36
37
15
9
1
12
48.05
19.90
20180323
127,359
16,410
7.76
75,410
59.21
37
16
8
1
12
48.05
19.60
20180316
127,359
16,406
7.76
74,973
58.87
36
13
10
1
12
48.05
21.20
20180309
127,359
16,442
7.75
75,486
59.27
37
14
10
1
12
48.05
21.00
20180302
127,359
16,365
7.78
75,986
59.66
36
14
10
1
11
48.05
21.00
20180223
127,359
16,331
7.80
75,558
59.33
35
13
9
2
11
48.05
19.25
20180214
127,359
16,307
7.81
75,703
59.44
35
13
9
2
11
48.05
20180209
127,359
16,307
7.81
76,279
59.89
36
14
9
1
12
48.86
17.90
20180202
127,359
16,323
7.80
77,256
60.66
38
17
8
1
12
48.92
19.70
20180126
127,359
16,314
7.81
76,850
60.34
37
16
8
0
13
49.77
20.70
20180119
127,359
16,316
7.81
76,518
60.08
36
16
7
0
13
49.89
21.00
20180112
127,359
16,370
7.78
76,032
59.70
34
13
8
0
13
50.34
21.75
20180105
127,359
16,508
7.71
75,327
59.15
34
13
8
1
12
48.99
22.90
20171229
127,359
16,472
7.73
75,240
59.08
34
13
8
1
12
49.02
21.70
20171222
127,359
16,529
7.71
73,972
58.08
32
13
6
1
12
49.03
21.90
20171215
127,359
16,604
7.67
73,299
57.55
31
13
5
1
12
48.95
20.50
20171208
127,359
16,586
7.68
73,207
57.48
31
13
5
0
13
49.67
19.95
20171201
127,359
16,670
7.64
72,877
57.22
31
12
6
0
13
49.31
20.35
20171124
127,359
16,723
7.62
72,909
57.25
32
13
6
0
13
48.95
20.10
20171117
127,359
16,665
7.64
72,413
56.86
30
10
8
0
12
48.72
18.15
20171110
127,359
16,708
7.62
72,405
56.85
31
11
8
0
12
48.37
18.75
20171103
127,359
16,720
7.62
71,750
56.34
30
10
8
1
11
47.54
18.60
20171027
127,359
16,739
7.61
72,078
56.59
31
11
8
1
11
47.47
19.10
20171020
127,359
16,751
7.60
71,120
55.84
29
11
6
1
11
47.49
19.90
20171013
127,359
16,739
7.61
72,154
56.65
30
10
8
0
12
48.43
20.90
20171006
127,359
16,791
7.58
71,288
55.97
29
11
6
1
11
47.52
21.00
20170930
127,359
16,800
7.58
71,302
55.99
29
10
7
0
12
48.29
19.95
20170922
127,359
16,882
7.54
71,352
56.02
31
15
4
1
11
47.07
22.70
20170915
127,359
16,887
7.54
69,411
54.50
28
12
4
0
12
47.67
19.90
20170908
127,359
17,013
7.49
70,332
55.22
29
11
5
1
12
47.67
19.40
20170901
127,359
17,174
7.42
71,246
55.94
31
13
5
1
12
47.54
16.60
20170825
127,359
17,339
7.35
71,739
56.33
33
16
5
0
12
47.63
15.25
20170818
127,359
17,370
7.33
71,187
55.89
31
14
4
1
12
47.65
14.30
20170811
127,359
17,455
7.30
71,366
56.03
32
15
4
1
12
47.47
12.75
20170804
127,359
17,581
7.24
70,992
55.74
31
14
4
1
12
47.51
11.90
20170728
127,359
17,574
7.25
71,106
55.83
31
14
4
1
12
47.66
12.15
20170721
127,359
17,577
7.25
71,174
55.88
31
14
5
0
12
47.70
11.90
20170714
127,359
17,607
7.23
71,028
55.77
31
14
5
0
12
47.64
12.00
20170707
127,359
17,610
7.23
72,325
56.79
33
16
5
0
12
47.92
11.90
20170630
127,359
17,566
7.25
72,223
56.71
33
16
5
0
12
47.88
12.20
20170623
127,359
17,499
7.28
72,714
57.09
34
17
5
0
12
47.98
12.80
20170616
127,359
17,552
7.26
72,523
56.94
34
17
5
0
12
47.84
12.85
20170609
127,359
17,610
7.23
72,714
57.09
34
16
5
1
12
47.50
13.15
20170603
127,359
17,730
7.18
70,058
55.01
30
14
5
0
11
46.60
11.80
20170526
127,359
17,753
7.17
70,047
55.00
30
14
5
0
11
46.60
11.70
20170519
127,359
17,776
7.16
70,010
54.97
30
13
6
0
11
46.59
11.85
20170512
127,359
17,809
7.15
69,448
54.53
29
13
5
0
11
46.65
12.10
20170505
127,359
17,927
7.10
68,693
53.94
28
12
5
0
11
46.64
11.50
20170428
127,359
17,992
7.08
67,921
53.33
26
9
6
0
11
46.63
11.75
20170421
127,359
17,993
7.08
67,824
53.25
26
10
5
0
11
46.65
11.25
20170414
127,359
17,833
7.14
67,971
53.37
26
10
5
0
11
46.72
10.55
20170407
127,359
17,651
7.22
67,819
53.25
26
11
4
0
11
46.70
11.40
20170331
127,359
17,544
7.26
67,773
53.21
26
11
4
0
11
46.69
11.70
20170324
127,359
17,291
7.37
67,247
52.80
25
10
4
0
11
46.70
11.90
20170317
127,359
16,996
7.49
67,768
53.21
26
11
4
0
11
46.73
12.25
20170310
127,359
16,802
7.58
67,764
53.21
26
11
4
0
11
46.71
11.70
20170303
127,359
16,559
7.69
68,202
53.55
27
12
4
0
11
46.75
11.95
20170224
127,359
16,461
7.74
67,831
53.26
26
11
4
0
11
46.73
12.00
20170218
127,359
16,332
7.80
67,772
53.21
26
11
4
0
11
46.72
12.00
20170210
127,359
16,270
7.83
68,163
53.52
27
12
4
0
11
46.68
12.00
20170203
127,359
16,235
7.84
68,233
53.57
27
12
4
0
11
46.72
12.35
20170126
127,359
16,203
7.86
68,275
53.61
27
11
5
0
11
46.71
20170120
127,359
16,203
7.86
68,307
53.63
27
11
5
0
11
46.71
11.70
20170113
127,359
16,125
7.90
68,045
53.43
27
11
5
0
11
46.52
11.85
20170106
127,359
16,105
7.91
67,936
53.34
27
11
5
0
11
46.46
11.80
20161230
127,359
16,092
7.91
67,924
53.33
27
11
5
0
11
46.46
11.85
20161223
127,359
16,070
7.93
67,934
53.34
27
11
5
0
11
46.46
11.60
20161216
127,359
16,080
7.92
67,851
53.27
27
11
5
0
11
46.46
11.85
20161209
127,359
15,996
7.96
67,451
52.96
26
10
5
0
11
46.45
11.55
20161202
127,359
16,004
7.96
67,875
53.29
27
11
5
0
11
46.39
11.80
20161125
127,359
16,049
7.94
67,617
53.09
29
13
5
0
11
45.41
11.65
20161118
127,359
15,991
7.96
66,955
52.57
28
11
5
0
12
45.66
11.10
20161111
127,359
16,006
7.96
66,540
52.25
28
12
4
0
12
45.47
10.85
20161104
127,359
16,020
7.95
66,119
51.92
27
11
4
0
12
45.48
11.10
20161028
127,359
16,020
7.95
66,642
52.33
28
12
4
0
12
45.48
11.20
20161021
127,359
16,025
7.95
66,570
52.27
28
12
4
0
12
45.48
11.35
20161014
127,359
16,034
7.94
66,413
52.15
27
11
3
0
13
46.34
11.25
20161007
127,359
16,040
7.94
66,644
52.33
28
12
4
0
12
45.52
12.15
20160930
127,359
16,054
7.93
66,700
52.37
28
12
4
0
12
45.52
12.15
20160923
127,359
16,077
7.92
67,052
52.65
29
13
4
0
12
45.53
12.45
20160914
127,359
16,089
7.92
66,618
52.31
28
12
4
0
12
45.51
12.00
20160910
127,359
16,094
7.91
66,666
52.34
28
13
3
0
12
45.64
12.10
20160902
127,359
16,104
7.91
66,618
52.31
28
13
3
0
12
45.67
12.40
20160826
127,359
15,912
8.00
66,540
52.25
27
11
3
1
12
45.66
12.05
20160819
127,359
15,878
8.02
66,628
52.31
28
12
4
0
12
45.66
12.10
20160812
127,359
15,896
8.01
66,614
52.30
28
13
3
0
12
45.65
12.00
20160805
127,359
15,957
7.98
67,118
52.70
29
13
4
0
12
45.65
12.55
20160729
127,359
15,844
8.04
67,317
52.86
29
12
5
0
12
45.70
12.25
20160722
127,359
15,776
8.07
67,886
53.30
30
14
4
0
12
45.74
12.95
20160715
127,359
15,755
8.08
67,080
52.67
28
12
4
0
12
45.72
11.90
20160707
127,359
15,745
8.09
67,165
52.74
28
11
5
0
12
45.68
11.95
20160701
127,359
15,717
8.10
67,180
52.75
28
11
5
0
12
45.70
12.05
20160624
127,359
15,726
8.10
67,204
52.77
28
11
5
0
12
45.67
11.30
20160617
127,359
15,687
8.12
67,190
52.76
28
11
5
0
12
45.65
11.90
20160608
127,359
15,652
8.14
67,560
53.05
29
13
4
0
12
45.65
12.10
20160604
127,359
15,649
8.14
67,566
53.05
29
13
4
0
12
45.65
11.75
20160527
127,359
15,661
8.13
67,514
53.01
28
11
4
0
13
46.53
11.75
20160520
127,359
15,655
8.14
67,951
53.35
30
13
5
0
12
45.67
10.95
20160513
127,359
15,650
8.14
67,593
53.07
30
13
5
0
12
45.30
10.65
20160506
127,359
15,627
8.15
67,999
53.39
30
14
5
0
11
45.30
12.60
20160429
127,359
15,633
8.15
68,083
53.46
30
14
5
0
11
45.32
12.80
20160422
127,359
15,621
8.15
68,335
53.66
29
12
3
1
13
46.67
13.25
20160415
127,359
15,497
8.22
68,221
53.57
29
12
3
1
13
46.58
13.95
20160408
127,359
15,352
8.30
68,329
53.65
29
13
3
2
11
45.70
13.65
20160401
127,359
15,301
8.32
68,322
53.65
29
13
3
2
11
45.68
13.85
20160325
127,359
15,220
8.37
69,173
54.31
32
14
5
1
12
45.64
14.35
20160318
127,359
14,950
8.52
70,248
55.16
34
16
6
0
12
45.73
14.70
20160311
127,359
14,838
8.58
71,006
55.75
36
19
5
0
12
45.73
14.75
20160304
127,359
14,714
8.66
69,756
54.77
33
15
5
1
12
45.71
15.60
20160226
127,359
14,716
8.65
68,833
54.05
31
14
5
0
12
45.72
15.60
20160219
127,359
14,772
8.62
68,407
53.71
30
12
5
1
12
45.57
15.35
20160205
127,359
14,772
8.62
67,239
52.79
28
11
4
1
12
45.57
20160130
127,359
14,811
8.60
67,122
52.70
28
10
5
1
12
45.57
14.20
20160122
127,359
14,822
8.59
66,639
52.32
27
11
3
1
12
45.57
13.15
20160115
127,359
14,788
8.61
66,978
52.59
28
12
3
1
12
45.58
12.80
20160108
127,359
14,745
8.64
67,576
53.06
28
11
3
1
13
46.43
15.10
20151231
127,359
14,676
8.68
68,630
53.89
31
15
2
2
12
45.71
15.40
20151225
127,359
14,699
8.66
68,023
53.41
30
13
3
3
11
44.77
15.00
20151218
127,359
14,437
8.82
68,034
53.42
31
14
2
3
12
44.84
15.10
20151211
127,359
14,497
8.79
67,954
53.36
30
13
2
3
12
45.30
14.10
20151204
127,359
14,388
8.85
68,453
53.75
31
13
3
3
12
45.28
15.20
20151127
127,359
14,382
8.86
67,184
52.75
28
10
3
3
12
45.27
14.40
20151120
127,359
14,269
8.93
67,648
53.12
29
12
2
2
13
46.14
14.20
20151113
127,359
14,025
9.08
69,670
54.70
34
17
2
3
12
45.28
14.30
20151106
127,359
13,793
9.23
70,425
55.30
35
18
2
4
11
44.44
14.60
20151030
127,359
13,887
9.17
70,066
55.01
34
16
3
4
11
44.44
12.35
20151023
127,359
13,930
9.14
69,817
54.82
33
15
3
3
12
45.32
12.05
20151016
127,359
13,851
9.19
70,030
54.99
33
14
4
3
12
45.45
12.30
20151008
127,359
13,853
9.19
70,582
55.42
34
15
4
2
13
46.31
11.90
20151002
127,359
13,829
9.21
69,809
54.81
32
14
4
2
12
46.10
11.80
20150925
127,359
13,810
9.22
69,906
54.89
32
13
5
2
12
45.95
11.55
20150918
127,359
13,786
9.24
70,418
55.29
33
14
5
2
12
46.07
12.30
20150911
127,359
13,865
9.19
70,238
55.15
31
12
5
2
12
46.47
12.30
20150904
127,359
13,755
9.26
70,148
55.08
30
11
5
2
12
46.88
10.75
20150828
127,359
13,727
9.28
69,761
54.78
29
10
5
2
12
46.89
10.75
20150821
127,359
13,712
9.29
69,767
54.78
30
11
5
2
12
46.54
9.74
20150814
127,359
13,670
9.32
70,067
55.02
31
11
6
2
12
46.36
11.90
20150807
127,359
13,651
9.33
70,132
55.07
31
12
5
1
13
47.19
11.80
20150731
127,359
13,668
9.32
70,436
55.31
32
12
5
3
12
46.11
12.35
20150724
127,359
13,665
9.32
70,248
55.16
32
12
5
3
12
46.00
12.80
20150717
127,359
13,681
9.31
70,196
55.12
32
12
6
2
12
45.99
13.20
20150709
127,359
13,693
9.30
70,131
55.07
32
12
6
2
12
45.87
12.25
20150703
127,359
13,708
9.29
70,083
55.03
32
12
6
2
12
45.83
13.50
20150626
127,359
13,741
9.27
69,967
54.94
32
12
6
2
12
45.79
13.80
20150618
127,359
13,763
9.25
69,730
54.75
32
12
6
2
12
45.64
13.30
20150612
127,359
13,757
9.26
69,577
54.63
32
12
6
2
12
45.48
12.90
20150605
127,359
13,775
9.25
69,828
54.83
34
13
7
2
12
44.87
14.30
20150529
127,359
13,821
9.21
70,681
55.50
36
15
9
1
11
44.03
15.05
20150522
127,359
13,873
9.18
70,185
55.11
35
14
9
1
11
44.03
14.65
20150515
127,359
13,770
9.25
70,008
54.97
35
15
7
2
11
44.01
13.90
20150508
127,359
13,812
9.22
70,141
55.07
35
14
8
1
12
44.81
14.15
20150430
127,359
13,876
9.18
70,630
55.46
35
13
8
1
13
45.70
13.90
2015-03
127,359
12,747
9.99
70,383
55.26
36
14
8
3
11
43.64
15.25
2015-02
127,359
10,624
11.99
69,575
54.63
35
16
6
1
12
44.47
14.75
2015-01
127,359
10,591
12.03
70,180
55.10
35
15
5
3
12
44.50
13.75
2014-12
127,359
10,624
11.99
69,692
54.72
34
16
4
1
13
45.56
14.35
2014-11
127,359
10,537
12.09
69,825
54.83
32
13
4
1
14
46.99
11.30
2014-10
127,359
10,446
12.19
70,871
55.65
31
11
5
1
14
47.94
10.05
2014-09
127,359
10,412
12.23
72,214
56.70
35
14
5
2
14
47.30
11.70
2014-08
127,359
10,516
12.11
73,110
57.40
37
15
6
2
14
47.18
12.65
2014-07
127,359
10,526
12.10
73,403
57.63
35
13
6
2
14
47.85
14.00
2014-06
127,359
10,534
12.09
73,020
57.33
35
12
7
2
14
47.63
15.55
2014-05
127,359
10,686
11.92
72,971
57.30
35
15
3
1
16
49.11
2014-04
127,359
10,858
11.73
71,869
56.43
35
15
4
2
14
46.92
15.55
2014-03
127,359
10,874
11.71
70,891
55.66
35
15
4
2
14
46.47
18.10
2014-02
127,359
10,067
12.65
69,891
54.88
34
11
7
3
13
44.71
14.85
2014-01
127,359
10,159
12.54
69,119
54.27
33
11
6
2
14
45.53
12.70
2013-12
127,359
9,981
12.76
69,135
54.28
35
15
6
1
13
44.75
9.68
2013-11
127,359
9,939
12.81
68,769
54.00
34
15
5
1
13
44.87
9.53
2013-10
127,359
9,974
12.77
68,098
53.47
33
14
5
1
13
44.75
9.89
2013-09
127,359
9,973
12.77
69,072
54.23
35
15
6
2
12
43.96
9.35
2013-08
127,359
10,027
12.70
68,953
54.14
35
15
6
2
12
43.96
8.20
2013-07
127,359
9,996
12.74
69,405
54.50
36
17
5
2
12
43.93
7.93
2013-06
127,359
10,037
12.69
69,782
54.79
37
16
7
2
12
43.93
8.09
2013-05
127,359
10,108
12.60
69,254
54.38
35
15
7
1
12
44.13
9.14
2013-04
127,359
10,262
12.41
68,069
53.45
32
12
6
1
13
45.06
9.00
2013-03
127,359
9,632
13.22
70,420
55.29
36
15
7
2
12
44.30
7.85
2013-02
127,359
9,680
13.16
69,520
54.59
36
17
6
1
12
44.06
8.11
2013-01
127,359
9,713
13.11
68,594
53.86
35
16
6
1
12
43.78
7.40
2012-12
127,359
9,819
12.97
68,564
53.84
35
17
6
1
11
43.49
7.52
2012-11
127,359
9,825
12.96
69,055
54.22
36
17
7
1
11
43.49
6.62
2012-10
127,359
9,846
12.94
68,331
53.65
34
17
4
2
11
43.49
6.20
2012-09
127,359
9,915
12.85
68,405
53.71
34
17
4
2
11
43.45
8.18
2012-08
127,359
9,933
12.82
69,878
54.87
36
17
5
2
12
44.44
8.25
2012-07
127,359
9,857
12.92
71,260
55.95
38
18
4
3
13
44.89
7.75
2012-06
127,359
9,888
12.88
70,581
55.42
35
13
5
4
13
44.89
7.84
2012-05
127,359
9,931
12.82
70,062
55.01
35
14
4
4
13
44.53
7.76
2012-04
127,359
9,984
12.76
68,981
54.16
33
10
7
4
12
43.74
7.83
2012-03
127,359
9,996
12.74
69,364
54.46
33
11
5
4
13
44.77
8.89
2012-02
127,359
10,058
12.66
69,766
54.78
33
10
6
4
13
44.94
9.72
2012-01
127,359
10,075
12.64
70,168
55.09
34
12
5
4
13
44.97
8.78
2011-12
129,252
10,103
12.79
72,133
55.81
35
14
5
3
13
45.78
7.65
2011-11
129,252
10,127
12.76
71,177
55.07
34
14
5
2
13
45.78
7.24
2011-10
129,252
10,153
12.73
72,806
56.33
35
13
7
2
13
46.35
9.25
2011-09
129,252
10,159
12.72
72,701
56.25
35
13
6
3
13
46.33
9.07
2011-08
129,252
10,195
12.68
73,038
56.51
36
14
7
3
12
45.45
10.70
2011-07
129,252
10,210
12.66
74,202
57.41
36
12
7
3
14
47.10
13.55
2011-06
129,252
10,301
12.55
73,535
56.89
35
11
7
3
14
46.77
15.10
2011-05
129,252
10,221
12.65
74,903
57.95
37
9
6
8
14
45.82
16.00
2011-04
129,252
10,405
12.42
75,112
58.11
40
12
8
6
14
45.23
16.20
2011-03
129,252
10,453
12.37
74,458
57.61
37
10
7
8
12
44.34
16.70
2011-02
129,252
10,510
12.30
75,149
58.14
38
11
7
6
14
45.97
18.85
2011-01
132,252
10,206
12.96
76,278
57.68
38
15
4
6
13
46.00
2010-12
132,252
10,420
12.69
77,619
58.69
38
13
5
5
15
47.84
17.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
15.80
16.00
16.55
15.15
1.60
15.88
8,934
-
2020-06
12.70
14.40
14.40
11.45
1.80
12.59
4,505
3.54
2020-05
11.60
12.60
13.50
11.25
0.90
12.24
11,400
8.95
2020-04
9.82
11.70
11.75
9.70
1.88
10.74
6,250
4.91
2020-03
13.10
9.82
13.65
8.01
-3.73
10.78
6,848
5.38
2020-02
13.00
13.55
14.90
12.70
-0.55
14.07
3,963
3.11
2020-01
17.10
14.10
17.35
13.90
-3.05
16.02
3,217
2.53
2019-12
15.75
17.15
18.50
14.90
1.40
16.05
13,646
10.71
2019-11
16.95
15.75
17.50
15.75
-1.05
16.38
2,103
1.65
2019-10
18.60
16.80
18.85
16.80
-1.75
17.49
3,321
2.61
2019-09
17.15
18.55
19.45
16.55
1.45
17.54
11,656
9.15
2019-08
18.10
17.10
18.35
16.15
-1.25
16.78
5,156
4.05
2019-07
20.70
18.35
20.70
18.25
-1.95
19.38
5,472
4.30
2019-06
19.65
20.30
21.40
18.40
0.50
19.22
5,254
4.13
2019-05
20.60
19.80
21.95
19.35
-0.80
20.30
4,550
3.57
2019-04
23.40
20.60
24.40
20.50
-2.80
22.53
7,213
5.66
2019-03
26.65
23.40
27.60
23.30
-2.90
24.45
18,079
14.20
2019-02
23.95
26.30
26.45
23.30
2.70
24.58
12,979
10.19
2019-01
21.00
23.60
26.80
20.25
2.60
23.04
33,942
26.65
2018-12
21.90
21.00
24.10
19.20
-0.30
20.98
8,580
6.74
2018-11
20.00
21.30
21.30
19.00
1.65
19.91
4,914
3.86
2018-10
24.10
19.65
28.20
17.55
-4.30
22.63
31,105
24.42
2018-09
24.20
23.75
26.15
21.90
-0.70
23.74
6,929
5.44
2018-08
27.70
24.45
28.35
21.85
-3.10
24.74
24,291
19.07
2018-07
37.90
27.55
38.10
19.55
-10.35
24.45
62,385
48.98
2018-06
28.45
37.90
45.35
24.60
11.20
36.04
84,949
66.70
2018-05
21.15
26.70
26.70
20.10
5.65
21.67
16,177
12.70
2018-04
19.85
21.05
21.55
19.50
1.15
20.74
9,317
7.32
2018-03
19.20
19.90
21.90
19.05
0.70
20.68
9,663
7.59
2018-02
20.25
19.20
20.25
17.00
-0.75
18.69
5,084
3.99
2018-01
21.70
19.95
23.30
19.80
-1.75
21.38
15,850
12.45
2017-12
21.30
21.70
22.85
19.30
1.00
20.78
15,989
12.55
2017-11
18.80
20.70
21.85
17.30
1.90
19.28
19,484
15.30
2017-10
19.90
18.80
22.55
18.40
-1.15
20.44
23,919
18.78
2017-09
16.40
19.95
24.00
16.30
3.55
20.47
60,710
47.67
2017-08
11.80
16.40
16.85
11.65
4.60
13.92
30,784
24.17
2017-07
12.10
11.80
12.80
11.35
-0.40
11.93
7,714
6.06
2017-06
11.50
12.20
14.00
11.45
0.60
12.73
23,974
18.82
2017-05
11.75
11.60
12.45
11.40
-0.15
11.83
9,698
7.61
2017-04
11.60
11.75
11.95
10.40
0.05
11.19
6,284
4.93
2017-03
12.15
11.70
12.50
11.55
-0.30
11.86
9,987
7.84
2017-02
11.90
12.00
12.35
11.50
0.20
12.00
4,862
3.82
2017-01
11.85
11.80
12.15
11.50
-0.05
11.75
4,484
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.47±0.00
1582 信錦
83.40△2.00
2059 川湖
346.00△4.50
2308 台達電
169.50△4.00
2313 華通
48.50△0.50
2316 楠梓電
31.90△0.15
2327 國巨
377.00±0.00
2328 廣宇
18.85△0.15
2355 敬鵬
26.50▽-0.20
2367 燿華
26.45△0.15
2368 金像電
34.50△1.30
2375 智寶
34.50▽-0.15
2383 台光電
166.50△4.00
2385 群光
87.30△1.20
2392 正崴
40.25▽-0.15
2402 毅嘉
13.80±0.00
2413 環科
16.00△0.15
2415 錩新
17.20▽-0.10
2420 新巨
33.90△0.05
2421 建準
52.00△0.50
2428 興勤
89.80▽-0.30
2429 銘旺科
19.10▽-0.30
2431 聯昌
8.92△0.29
2440 太空梭
8.15▽-0.17
2456 奇力新
91.60▽-0.60
2457 飛宏
9.44△0.21
2460 建通
8.82▽-0.12
2462 良得電
26.20▽-0.05
2467 志聖
28.70▽-0.20
2472 立隆電
44.80△1.50
2476 鉅祥
20.45△0.20
2478 大毅
76.50△0.20
2483 百容
19.15▽-0.05
2484 希華
21.80△0.10
2492 華新科
179.00▽-2.00
2493 揚博
36.95△0.80
3003 健和興
44.80▽-0.70
3011 今皓
5.95△0.02
3015 全漢
24.40△0.05
3021 鴻名
13.20±0.00
3023 信邦
158.50▽-0.50
3026 禾伸堂
126.00▽-1.00
3032 偉訓
31.00△0.10
3037 欣興
53.50△2.70
3042 晶技
65.00▽-1.10
3044 健鼎
134.50△0.50
3058 立德
7.40▽-0.05
3090 日電貿
54.00▽-0.10
3229 晟鈦
10.80▽-0.10
3296 勝德
13.05±0.00
3308 聯德
6.00△0.22
3321 同泰
20.90△1.90
3338 泰碩
88.10▽-1.30
3376 新日興
151.00△3.50
3432 台端
12.85▽-0.10
3501 維熹
46.65±0.00
3533 嘉澤
387.00±0.00
3550 聯穎
13.05△0.05
3593 力銘
10.20△0.05
3605 宏致
28.65△0.05
3607 谷崧
13.25▽-0.35
3645 達邁
41.05△0.15
3653 健策
308.00△28.00
3679 新至陞
61.00▽-0.40
4545 銘鈺
31.00△0.10
4912 聯德控股-KY
83.80△0.30
4915 致伸
48.60△0.05
4927 泰鼎-KY
78.00▽-1.40
4943 康控-KY
118.50▽-2.00
4958 臻鼎-KY
135.00△1.50
4989 榮科
19.35△0.55
4999 鑫禾
44.05△0.15
5469 瀚宇博
43.00△1.10
6108 競國
23.15△0.15
6115 鎰勝
45.20△0.05
6133 金橋
7.35▽-0.08
6141 柏承
19.00△0.40
6153 嘉聯益
30.50▽-0.60
6155 鈞寶
24.40△0.20
6165 捷泰
31.70△0.90
6191 精成科
16.10△1.45
6197 佳必琪
38.30△1.50
6205 詮欣
38.20△2.60
6213 聯茂
150.50△0.50
6224 聚鼎
66.50△1.00
6251 定穎
17.65△0.25
6269 台郡
136.00△6.50
6282 康舒
20.50▽-0.05
6412 群電
67.70▽-0.80
6449 鈺邦
30.70△0.15
6715 嘉基
146.50△5.00
8039 台虹
50.60△0.85
8046 南電
84.30△2.40
8103 瀚荃
27.80▽-0.20
8213 志超
35.20±0.00
8249 菱光
19.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。