神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	127,359	20,030	6.36	70,929	55.69	23	3	4	0	16	52.43	26.10
20240403	127,359	20,077	6.34	70,494	55.35	22	2	4	0	16	52.41	26.25
20240329	127,359	20,116	6.33	70,465	55.33	22	2	4	0	16	52.39	25.95
20240322	127,359	20,065	6.35	70,470	55.33	22	2	4	0	16	52.40	27.15
20240315	127,359	20,105	6.33	70,507	55.36	22	2	4	0	16	52.43	26.05
20240308	127,359	20,088	6.34	70,822	55.61	23	3	4	0	16	52.34	27.65
20240301	127,359	20,066	6.35	70,234	55.15	22	2	4	0	16	52.28	29.30
20240223	127,359	20,099	6.34	70,605	55.44	23	4	3	0	16	52.27	29.30
20240216	127,359	20,280	6.28	70,293	55.19	23	4	3	1	15	51.38	30.00
20240205	127,359	20,327	6.27	70,274	55.18	23	4	3	1	15	51.36	28.15
20240202	127,359	20,360	6.26	70,265	55.17	23	4	3	1	15	51.36	28.60
20240126	127,359	20,422	6.24	70,103	55.04	23	4	3	2	14	50.48	28.50
20240119	127,359	20,505	6.21	69,945	54.92	23	4	3	2	14	50.48	27.45
20240112	127,359	20,529	6.20	69,867	54.86	23	4	4	1	14	50.48	27.55
20240105	127,359	20,630	6.17	69,777	54.79	23	4	4	1	14	50.48	28.85
20231229	127,359	20,442	6.23	69,858	54.85	23	4	4	1	14	50.48	29.15
20231222	127,359	20,474	6.22	69,787	54.80	23	4	4	1	14	50.48	29.55
20231215	127,359	20,555	6.20	69,393	54.49	22	3	4	1	14	50.48	29.80
20231208	127,359	20,492	6.22	69,502	54.57	22	3	3	2	14	50.48	31.00
20231201	127,359	19,870	6.41	71,830	56.40	25	7	2	1	15	51.92	29.30
20231124	127,359	20,003	6.37	70,939	55.70	24	6	2	1	15	51.66	27.00
20231117	127,359	20,051	6.35	70,828	55.61	23	4	3	1	15	51.82	26.50
20231110	127,359	20,161	6.32	70,704	55.52	23	4	3	1	15	51.73	26.00
20231103	127,359	20,234	6.29	68,943	54.13	21	3	2	2	14	50.56	25.75
20231027	127,359	20,273	6.28	69,366	54.46	22	4	2	2	14	50.56	24.25
20231020	127,359	20,292	6.28	69,486	54.56	22	4	2	2	14	50.59	24.10
20231013	127,359	20,303	6.27	69,889	54.88	23	5	2	2	14	50.59	25.90
20231006	127,359	20,289	6.28	70,282	55.18	23	3	4	2	14	50.59	27.70
20230928	127,359	20,331	6.26	70,198	55.12	23	4	3	2	14	50.59	28.25
20230922	127,359	20,383	6.25	70,124	55.06	23	4	3	2	14	50.59	28.45
20230915	127,359	20,433	6.23	70,549	55.39	24	5	3	2	14	50.59	29.00
20230908	127,359	20,519	6.21	69,826	54.83	22	2	4	2	14	50.60	28.70
20230901	127,359	20,394	6.24	70,098	55.04	22	2	3	3	14	50.60	27.95
20230825	127,359	20,430	6.23	70,112	55.05	22	2	3	3	14	50.60	27.35
20230818	127,359	20,452	6.23	70,090	55.03	22	2	3	3	14	50.60	27.70
20230811	127,359	20,576	6.19	70,587	55.42	23	3	3	2	15	51.38	28.60
20230804	127,359	20,627	6.17	71,544	56.17	25	4	4	3	14	50.45	31.80
20230728	127,359	20,575	6.19	71,847	56.41	26	5	4	3	14	50.44	32.65
20230721	127,359	20,586	6.19	71,842	56.41	26	5	4	3	14	50.44	33.65
20230714	127,359	20,333	6.26	73,152	57.44	29	7	6	2	14	50.39	34.45
20230707	127,359	20,683	6.16	72,435	56.87	28	9	3	2	14	50.38	34.20
20230630	127,359	20,738	6.14	70,926	55.69	25	6	3	2	14	50.39	32.80
20230621	127,359	20,587	6.19	72,034	56.56	27	8	3	2	14	50.46	33.70
20230616	127,359	20,422	6.24	71,025	55.77	25	5	4	2	14	50.45	31.10
20230609	127,359	20,648	6.17	70,900	55.67	25	6	3	2	14	50.44	31.45
20230602	127,359	20,352	6.26	71,950	56.49	26	6	2	4	14	50.45	34.65
20230526	127,359	20,399	6.24	72,201	56.69	25	4	4	3	14	50.97	32.15
20230519	127,359	20,336	6.26	73,515	57.72	27	6	3	4	14	51.10	33.15
20230512	127,359	20,273	6.28	74,731	58.68	28	6	4	3	15	52.10	33.65
20230505	127,359	19,837	6.42	75,439	59.23	28	5	5	2	16	53.10	37.30
20230428	127,359	18,962	6.72	80,714	63.37	30	4	6	2	18	57.15	38.70
20230421	127,359	18,673	6.82	81,285	63.82	31	4	7	2	18	57.21	38.60
20230414	127,359	18,556	6.86	79,524	62.44	28	3	4	3	18	56.97	41.50
20230407	127,359	18,999	6.70	78,681	61.78	30	6	3	2	19	56.61	35.00
20230331	127,359	18,913	6.73	78,819	61.89	30	6	2	3	19	56.63	34.40
20230324	127,359	18,376	6.93	80,371	63.11	30	4	3	3	20	57.83	35.15
20230317	127,359	17,785	7.16	83,616	65.65	31	5	3	2	21	60.83	35.15
20230310	127,359	17,485	7.28	81,819	64.24	32	6	3	3	20	58.31	36.70
20230303	127,359	18,426	6.91	75,552	59.32	29	6	4	2	17	53.68	29.60
20230224	127,359	18,556	6.86	75,378	59.19	29	7	4	2	16	52.90	28.35
20230217	127,359	18,425	6.91	75,728	59.46	29	6	5	1	17	53.74	28.80
20230210	127,359	18,131	7.02	77,535	60.88	30	7	4	3	16	54.04	28.70
20230203	127,359	18,888	6.74	72,645	57.04	28	9	2	2	15	51.15	29.10
20230117	127,359	18,662	6.82	72,245	56.73	28	9	3	1	15	51.07	26.15
20230113	127,359	18,784	6.78	71,874	56.43	27	8	3	1	15	51.10	25.90
20230106	127,359	18,553	6.86	72,638	57.03	28	9	2	2	15	51.18	25.95
20221230	127,359	18,573	6.86	72,113	56.62	27	8	3	1	15	51.18	24.80
20221223	127,359	18,633	6.84	71,949	56.49	27	8	3	1	15	51.15	25.85
20221216	127,359	18,711	6.81	73,113	57.41	29	10	3	1	15	51.24	27.20
20221209	127,359	18,438	6.91	74,653	58.62	31	10	5	1	15	51.40	29.05
20221202	127,359	18,377	6.93	76,616	60.16	31	8	3	3	17	53.50	29.00
20221125	127,359	18,808	6.77	72,396	56.84	27	7	3	2	15	51.17	27.05
20221118	127,359	18,467	6.90	73,264	57.53	28	6	5	2	15	51.20	28.05
20221111	127,359	18,678	6.82	72,457	56.89	27	7	4	1	15	51.27	26.40
20221104	127,359	18,490	6.89	73,566	57.76	29	8	4	1	16	51.95	27.15
20221028	127,359	18,758	6.79	72,112	56.62	28	9	3	1	15	50.98	23.60
20221021	127,359	18,822	6.77	71,222	55.92	26	7	3	1	15	50.98	25.40
20221014	127,359	18,561	6.86	72,253	56.73	28	9	3	1	15	50.98	26.20
20221007	127,359	18,451	6.90	72,421	56.86	28	8	4	1	15	50.98	24.25
20220930	127,359	18,616	6.84	70,899	55.67	25	6	3	1	15	50.98	22.75
20220923	127,359	18,908	6.74	71,152	55.87	26	7	3	1	15	50.98	24.15
20220916	127,359	18,783	6.78	71,923	56.47	27	8	2	2	15	50.98	23.35
20220908	127,359	18,647	6.83	71,291	55.98	26	7	2	2	15	50.98	23.20
20220902	127,359	18,691	6.81	70,916	55.68	25	6	2	2	15	50.98	23.35
20220826	127,359	18,167	7.01	71,569	56.19	26	6	3	2	15	50.98	22.75
20220819	127,359	18,198	7.00	72,238	56.72	27	7	2	3	15	50.98	19.85
20220812	127,359	18,223	6.99	72,275	56.75	27	7	2	3	15	50.98	19.40
20220805	127,359	18,222	6.99	72,007	56.54	26	5	3	2	16	51.77	18.90
20220729	127,359	18,239	6.98	72,076	56.59	26	5	3	2	16	51.77	19.00
20220722	127,359	18,248	6.98	71,930	56.48	26	6	2	2	16	51.77	19.00
20220715	127,359	18,254	6.98	71,955	56.50	26	6	2	2	16	51.77	18.15
20220708	127,359	18,243	6.98	72,015	56.54	26	6	2	2	16	51.77	18.65
20220701	127,359	18,271	6.97	72,277	56.75	27	7	2	2	16	51.77	18.90
20220624	127,359	18,310	6.96	72,274	56.75	27	7	2	2	16	51.79	19.55
20220617	127,359	18,381	6.93	71,976	56.51	26	6	2	2	16	51.87	20.55
20220610	127,359	18,388	6.93	72,719	57.10	27	7	2	2	16	52.04	20.70
20220602	127,359	18,420	6.91	72,726	57.10	27	7	3	1	16	52.12	19.80
20220527	127,359	18,436	6.91	72,651	57.04	27	7	3	1	16	52.18	19.95
20220520	127,359	18,490	6.89	72,585	56.99	27	8	2	1	16	52.19	19.75
20220513	127,359	18,541	6.87	72,591	57.00	27	8	2	1	16	52.19	18.60
20220506	127,359	18,587	6.85	72,474	56.90	27	8	2	1	16	52.19	19.10
20220429	127,359	18,611	6.84	72,012	56.54	26	7	2	1	16	52.18	18.25
20220422	127,359	18,680	6.82	72,520	56.94	27	8	2	1	16	52.13	20.40
20220415	127,359	18,685	6.82	72,557	56.97	27	7	3	1	16	52.11	20.25
20220408	127,359	18,690	6.81	72,518	56.94	27	8	2	1	16	52.11	21.85
20220401	127,359	18,469	6.90	72,516	56.94	27	8	2	1	16	52.11	21.80
20220325	127,359	18,511	6.88	72,003	56.54	26	7	2	1	16	52.11	20.70
20220318	127,359	18,529	6.87	72,026	56.55	25	6	3	1	15	52.11	20.40
20220311	127,359	18,588	6.85	72,412	56.86	26	7	3	1	15	52.04	20.25
20220304	127,359	18,635	6.83	72,015	56.54	25	6	3	1	15	52.03	20.90
20220225	127,359	18,667	6.82	71,981	56.52	25	6	3	1	15	52.03	20.40
20220218	127,359	18,692	6.81	71,852	56.42	25	7	2	1	15	52.03	22.50
20220211	127,359	18,789	6.78	70,575	55.41	23	6	1	1	15	52.03	22.20
20220126	127,359	18,870	6.75	70,148	55.08	22	5	1	1	15	52.03	20.60
20220121	127,359	18,918	6.73	70,125	55.06	22	5	1	1	15	52.03	21.35
20220114	127,359	19,005	6.70	70,132	55.07	22	5	1	1	15	52.01	20.00
20220107	127,359	19,056	6.68	70,127	55.06	22	5	1	1	15	52.01	20.60
20211230	127,359	19,112	6.66	70,194	55.11	22	5	1	1	15	52.01	22.50
20211224	127,359	19,177	6.64	70,608	55.44	23	6	1	1	15	52.01	22.40
20211217	127,359	19,218	6.63	70,995	55.74	24	7	1	1	15	52.01	22.95
20211210	127,359	19,225	6.62	70,146	55.08	22	5	1	1	15	52.01	21.60
20211203	127,359	19,065	6.68	70,326	55.22	21	5	0	1	15	52.66	22.25
20211126	127,359	18,608	6.84	71,288	55.97	23	7	0	1	15	52.74	20.75
20211119	127,359	18,663	6.82	70,838	55.62	22	6	0	1	15	52.74	19.05
20211112	127,359	18,717	6.80	70,859	55.64	22	6	0	1	15	52.74	18.95
20211105	127,359	18,793	6.78	70,792	55.58	22	6	0	1	15	52.74	19.70
20211029	127,359	18,818	6.77	70,834	55.62	22	6	0	1	15	52.74	18.95
20211022	127,359	18,881	6.75	70,807	55.60	22	6	0	1	15	52.74	18.55
20211015	127,359	18,863	6.75	70,855	55.63	22	6	0	1	15	52.74	18.20
20211008	127,359	18,866	6.75	70,813	55.60	22	6	0	1	15	52.74	18.20
20211001	127,359	18,981	6.71	70,397	55.27	21	5	0	1	15	52.74	17.65
20210924	127,359	18,817	6.77	70,848	55.63	22	6	0	1	15	52.74	17.00
20210917	127,359	18,839	6.76	70,848	55.63	22	6	0	1	15	52.73	17.00
20210910	127,359	18,840	6.76	70,876	55.65	22	6	0	1	15	52.72	17.55
20210903	127,359	18,863	6.75	70,865	55.64	22	6	0	1	15	52.71	18.45
20210827	127,359	18,901	6.74	70,790	55.58	22	6	0	1	15	52.66	17.70
20210820	127,359	18,945	6.72	70,665	55.49	22	6	0	1	15	52.64	16.45
20210813	127,359	18,979	6.71	70,667	55.49	22	5	1	2	14	51.68	16.80
20210806	127,359	18,816	6.77	72,330	56.79	25	7	1	3	14	51.53	20.65
20210730	127,359	18,868	6.75	72,401	56.85	25	6	2	3	14	51.52	20.30
20210723	127,359	18,933	6.73	72,655	57.05	26	7	2	3	14	51.47	20.70
20210716	127,359	18,954	6.72	72,313	56.78	25	7	1	2	15	52.22	20.80
20210709	127,359	18,915	6.73	73,470	57.69	27	8	1	3	15	52.14	21.00
20210702	127,359	18,956	6.72	73,087	57.39	26	6	2	3	15	52.12	21.05
20210625	127,359	18,905	6.74	73,498	57.71	26	6	2	2	16	52.99	21.80
20210618	127,359	18,951	6.72	73,164	57.45	25	5	2	2	16	53.02	21.25
20210611	127,359	18,837	6.76	74,118	58.20	26	6	1	3	16	53.32	21.00
20210604	127,359	18,846	6.76	73,735	57.90	25	5	0	4	16	53.37	22.50
20210528	127,359	18,914	6.73	73,999	58.10	26	6	1	3	16	53.25	22.85
20210521	127,359	18,928	6.73	73,973	58.08	26	6	1	4	15	52.49	21.50
20210514	127,359	19,064	6.68	72,791	57.15	26	8	1	2	15	52.08	20.40
20210507	127,359	19,342	6.58	71,495	56.14	25	7	2	2	14	51.12	25.20
20210429	127,359	19,543	6.52	71,340	56.02	25	8	1	2	14	51.06	27.80
20210423	127,359	19,496	6.53	71,724	56.32	26	10	0	2	14	51.08	27.80
20210416	127,359	18,620	6.84	77,746	61.04	30	9	4	2	15	54.18	30.30
20210409	127,359	17,704	7.19	77,993	61.24	29	9	1	3	16	55.19	31.40
20210401	127,359	17,733	7.18	76,487	60.06	26	7	1	3	15	54.88	28.40
20210326	127,359	17,552	7.26	76,884	60.37	27	7	2	4	14	53.97	30.10
20210319	127,359	17,672	7.21	77,472	60.83	27	8	0	4	15	55.09	27.55
20210312	127,359	18,072	7.05	75,585	59.35	26	8	1	3	14	53.83	26.35
20210305	127,359	17,964	7.09	76,689	60.21	28	10	1	3	14	53.74	25.40
20210226	127,359	18,073	7.05	76,353	59.95	28	10	1	3	14	53.68	26.40
20210219	127,359	18,348	6.94	75,290	59.12	26	9	0	3	14	53.64	25.30
20210209	127,359	18,430	6.91	75,258	59.09	26	9	0	3	14	53.62	22.55
20210205	127,359	18,435	6.91	75,258	59.09	26	9	0	3	14	53.62	22.55
20210129	127,359	18,475	6.89	75,059	58.93	26	9	1	2	14	53.62	23.60
20210122	127,359	18,383	6.93	75,551	59.32	27	10	1	3	13	52.82	24.00
20210115	127,359	17,782	7.16	75,801	59.52	27	7	4	3	13	52.72	27.95
20210108	127,359	17,372	7.33	77,924	61.18	31	12	2	3	14	53.64	25.20
20201231	127,359	17,407	7.32	76,629	60.17	28	8	4	2	14	53.75	25.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	11.51	6.97	3.16	2.94	2.53	1.79	1.69	4.47	3.60	5.30	1.08	2.18	0.00	52.42
20240403	0.29	11.57	7.04	3.15	2.92	2.54	1.78	1.76	4.39	3.75	5.40	0.75	2.18	0.00	52.40
20240329	0.29	11.62	7.02	3.20	2.93	2.57	1.83	1.65	4.36	3.79	5.36	0.75	2.18	0.00	52.38
20240322	0.29	11.57	6.95	3.09	2.91	2.71	1.74	1.54	4.27	3.90	5.64	0.75	2.17	0.00	52.39
20240315	0.29	11.55	7.02	3.02	2.99	2.64	1.72	1.69	4.24	3.85	5.58	0.75	2.17	0.00	52.42
20240308	0.29	11.49	6.85	3.02	2.85	2.69	1.71	1.49	4.24	4.00	5.69	1.10	2.17	0.00	52.33
20240301	0.29	11.50	6.84	3.11	2.79	2.72	1.67	1.55	4.30	4.07	5.95	0.75	2.10	0.00	52.27
20240223	0.30	11.51	6.80	3.18	2.84	2.76	1.67	1.62	3.94	4.44	5.44	1.56	1.59	0.00	52.27
20240216	0.30	11.75	6.89	3.24	2.91	2.76	1.68	1.45	4.21	4.31	5.26	1.51	1.59	0.69	51.37
20240205	0.30	11.81	6.94	3.23	2.91	2.86	1.70	1.48	4.29	3.87	5.39	1.51	1.59	0.69	51.36
20240202	0.30	11.82	6.93	3.22	2.97	2.84	1.67	1.48	4.19	4.13	5.23	1.51	1.59	0.69	51.36
20240126	0.30	11.93	6.99	3.20	2.99	2.83	1.71	1.41	4.25	4.53	4.76	1.52	1.56	1.47	50.47
20240119	0.30	12.07	6.97	3.19	2.98	2.94	1.63	1.52	4.16	4.65	4.61	1.52	1.56	1.35	50.47
20240112	0.30	12.07	7.05	3.12	2.95	2.88	1.65	1.59	4.17	4.70	4.60	1.52	2.15	0.69	50.47
20240105	0.30	12.20	7.10	3.10	3.00	2.92	1.69	1.59	4.22	4.32	4.73	1.52	2.08	0.69	50.47
20231229	0.30	11.92	6.97	3.20	2.82	2.96	1.65	1.45	4.23	4.72	4.89	1.52	2.14	0.69	50.47
20231222	0.30	11.89	6.98	3.19	2.92	2.78	1.64	1.48	4.12	4.56	5.29	1.52	2.09	0.69	50.47
20231215	0.30	11.96	7.03	3.14	2.92	2.83	1.69	1.42	4.13	4.19	5.84	1.18	2.12	0.69	50.47
20231208	0.31	11.93	6.81	3.14	2.87	2.85	1.85	1.37	4.04	3.98	6.22	1.18	1.55	1.34	50.48
20231201	0.30	11.20	6.55	2.97	2.84	2.64	1.74	1.55	4.02	4.16	5.57	2.72	1.05	0.69	51.91
20231124	0.30	11.38	6.86	3.03	2.94	2.83	1.64	1.61	4.15	4.23	5.28	2.28	1.05	0.69	51.66
20231117	0.30	11.44	6.80	3.10	3.02	2.76	1.77	1.54	4.04	4.22	5.34	1.57	1.54	0.68	51.81
20231110	0.30	11.56	6.88	3.11	2.97	2.90	1.72	1.58	4.01	4.24	5.17	1.57	1.54	0.67	51.72
20231103	0.30	11.63	6.96	3.15	2.93	2.96	1.93	1.58	4.29	4.31	5.77	1.13	1.05	1.38	50.55
20231027	0.30	11.67	6.93	3.16	3.00	2.84	1.99	1.55	4.07	4.54	5.43	1.46	1.05	1.38	50.55
20231020	0.30	11.72	6.87	3.14	2.99	2.91	2.04	1.47	3.92	4.43	5.60	1.52	1.05	1.38	50.58
20231013	0.30	11.65	6.88	3.11	3.02	3.00	1.89	1.46	4.19	4.08	5.48	1.84	1.05	1.38	50.58
20231006	0.30	11.69	6.80	3.15	2.98	2.99	1.87	1.35	3.97	3.93	5.73	1.09	2.11	1.38	50.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.15	25.05	26.75	25.05	-0.90	26.18	2,383	-
2024-03	29.80	25.95	30.60	25.80	-3.85	27.31	9,956	7.82
2024-02	28.45	29.80	30.35	27.95	1.35	29.44	5,941	4.67
2024-01	29.80	28.45	30.25	27.15	-0.70	28.34	7,412	5.82
2023-12	30.00	29.15	31.75	28.20	-0.70	29.81	33,095	25.99
2023-11	23.80	29.85	29.85	23.50	6.70	26.45	11,908	9.35
2023-10	28.25	23.65	28.85	23.60	-4.60	25.53	6,720	5.28
2023-09	27.85	28.25	30.40	27.55	0.35	28.49	10,496	8.24
2023-08	33.10	27.90	33.75	26.70	-5.05	28.95	15,074	11.84
2023-07	33.10	32.95	35.95	32.05	0.15	33.72	52,580	41.29
2023-06	32.75	32.80	34.80	30.65	-0.15	32.39	40,382	31.71
2023-05	39.20	32.95	40.00	32.00	-5.75	34.33	58,092	45.61
2023-04	34.45	38.70	44.75	34.10	4.30	38.73	124,292	97.59
2023-03	28.20	34.40	38.95	27.80	6.05	34.17	203,072	159.45
2023-02	27.20	28.35	31.95	27.20	1.35	29.19	59,672	46.85
2023-01	24.90	27.00	28.45	24.70	2.20	26.44	20,690	16.25
2022-12	30.65	24.80	31.00	24.50	-4.80	27.40	55,373	43.48
2022-11	25.50	29.60	30.30	25.25	4.10	27.39	147,783	116.04
2022-10	22.45	25.50	27.20	22.05	2.75	24.69	127,186	99.86
2022-09	24.60	22.75	25.70	21.25	-1.75	23.19	46,031	36.14
2022-08	18.90	24.50	25.25	18.25	5.50	20.26	27,719	21.76
2022-07	19.20	19.00	19.40	17.30	-0.45	18.57	2,911	2.29
2022-06	19.65	19.45	22.35	19.10	-0.40	20.06	7,265	5.70
2022-05	18.30	19.85	20.25	18.00	1.60	19.27	3,313	2.60
2022-04	21.70	18.25	23.00	17.55	-3.60	20.38	7,293	5.73
2022-03	20.70	21.85	22.20	19.35	1.45	20.65	5,625	4.42
2022-02	20.90	20.40	23.00	19.85	-0.20	21.75	5,627	4.42
2022-01	22.40	20.60	23.35	19.85	-1.90	21.11	7,562	5.94
2021-12	20.10	22.50	25.25	19.70	2.30	22.73	69,941	54.92
2021-11	18.95	20.20	21.80	18.55	1.40	19.46	20,837	16.36
2021-10	18.20	18.95	20.25	16.60	0.55	18.23	8,390	6.59
2021-09	17.85	18.40	19.55	16.45	0.35	17.58	10,170	7.99
2021-08	20.50	18.05	21.20	16.05	-2.25	18.09	13,448	10.56
2021-07	21.80	20.30	22.20	19.70	-1.45	20.83	11,769	9.24
2021-06	23.30	21.75	23.90	20.05	-1.55	21.70	10,436	8.19
2021-05	27.85	23.30	27.95	18.10	-4.50	22.30	23,546	18.49
2021-04	28.70	27.80	35.00	27.15	1.00	29.44	69,801	54.81
2021-03	27.30	28.40	31.95	24.30	2.00	27.27	63,346	49.74
2021-02	23.50	26.40	26.80	22.55	2.50	24.25	15,844	12.44
2021-01	25.25	23.60	27.95	22.45	-4.15	24.89	100,050	78.56
2020-12	23.80	25.05	27.85	22.05	1.30	24.00	72,350	56.81
2020-11	18.05	23.75	23.75	18.00	5.95	19.42	29,780	23.38
2020-10	16.60	18.00	21.80	16.15	1.95	18.64	64,969	51.01
2020-09	15.50	16.05	19.50	14.25	0.55	16.28	31,065	24.39
2020-08	15.20	15.50	16.30	14.00	0.40	15.23	8,571	6.73
2020-07	15.80	15.10	18.35	14.70	0.70	15.90	26,540	20.84
2020-06	12.70	14.40	14.40	11.45	1.80	12.59	4,505	3.54
2020-05	11.60	12.60	13.50	11.25	0.90	12.24	11,400	8.95
2020-04	9.82	11.70	11.75	9.70	1.88	10.74	6,250	4.91
2020-03	13.10	9.82	13.65	8.01	-3.73	10.78	6,848	5.38
2020-02	13.00	13.55	14.90	12.70	-0.55	14.07	3,963	3.11
2020-01	17.10	14.10	17.35	13.90	-3.05	16.02	3,217	2.53
2019-12	15.75	17.15	18.50	14.90	1.40	16.05	13,646	10.71
2019-11	16.95	15.75	17.50	15.75	-1.05	16.38	2,103	1.65
2019-10	18.60	16.80	18.85	16.80	-1.75	17.49	3,321	2.61
2019-09	17.15	18.55	19.45	16.55	1.45	17.54	11,656	9.15
2019-08	18.10	17.10	18.35	16.15	-1.25	16.78	5,156	4.05
2019-07	20.70	18.35	20.70	18.25	-1.95	19.38	5,472	4.30
2019-06	19.65	20.30	21.40	18.40	0.50	19.22	5,254	4.13
2019-05	20.60	19.80	21.95	19.35	-0.80	20.30	4,550	3.57
2019-04	23.40	20.60	24.40	20.50	-2.80	22.53	7,213	5.66
2019-03	26.65	23.40	27.60	23.30	-2.90	24.45	18,079	14.20
2019-02	23.95	26.30	26.45	23.30	2.70	24.58	12,979	10.19
2019-01	21.00	23.60	26.80	20.25	2.60	23.04	33,942	26.65
2018-12	21.90	21.00	24.10	19.20	-0.30	20.98	8,580	6.74
2018-11	20.00	21.30	21.30	19.00	1.65	19.91	4,914	3.86
2018-10	24.10	19.65	28.20	17.55	-4.30	22.63	31,105	24.42
2018-09	24.20	23.75	26.15	21.90	-0.70	23.74	6,929	5.44
2018-08	27.70	24.45	28.35	21.85	-3.10	24.74	24,291	19.07
2018-07	37.90	27.55	38.10	19.55	-10.35	24.45	62,385	48.98
2018-06	28.45	37.90	45.35	24.60	11.20	36.04	84,949	66.70
2018-05	21.15	26.70	26.70	20.10	5.65	21.67	16,177	12.70
2018-04	19.85	21.05	21.55	19.50	1.15	20.74	9,317	7.32
2018-03	19.20	19.90	21.90	19.05	0.70	20.68	9,663	7.59
2018-02	20.25	19.20	20.25	17.00	-0.75	18.69	5,084	3.99
2018-01	21.70	19.95	23.30	19.80	-1.75	21.38	15,850	12.45
2017-12	21.30	21.70	22.85	19.30	1.00	20.78	15,989	12.55
2017-11	18.80	20.70	21.85	17.30	1.90	19.28	19,484	15.30
2017-10	19.90	18.80	22.55	18.40	-1.15	20.44	23,919	18.78
2017-09	16.40	19.95	24.00	16.30	3.55	20.47	60,710	47.67
2017-08	11.80	16.40	16.85	11.65	4.60	13.92	30,784	24.17
2017-07	12.10	11.80	12.80	11.35	-0.40	11.93	7,714	6.06
2017-06	11.50	12.20	14.00	11.45	0.60	12.73	23,974	18.82
2017-05	11.75	11.60	12.45	11.40	-0.15	11.83	9,698	7.61
2017-04	11.60	11.75	11.95	10.40	0.05	11.19	6,284	4.93
2017-03	12.15	11.70	12.50	11.55	-0.30	11.86	9,987	7.84
2017-02	11.90	12.00	12.35	11.50	0.20	12.00	4,862	3.82
2017-01	11.85	11.80	12.15	11.50	-0.05	11.75	4,484	3.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平