神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	127,359	19,789	6.44	75,021	58.90	27	5	2	4	16	53.28	26.40
20241122	127,359	20,137	6.32	75,436	59.23	28	6	2	4	16	53.28	28.80
20241115	127,359	19,628	6.49	75,932	59.62	29	7	2	4	16	53.28	26.05
20241108	127,359	19,512	6.53	75,705	59.44	28	6	2	4	16	53.31	25.95
20241101	127,359	19,605	6.50	75,030	58.91	28	6	2	4	16	52.80	29.85
20241025	127,359	19,046	6.69	73,020	57.33	26	5	1	4	16	52.20	26.65
20241018	127,359	19,056	6.68	73,044	57.35	26	5	1	4	16	52.25	21.30
20241011	127,359	19,089	6.67	72,924	57.26	26	5	2	3	16	52.24	21.55
20241004	127,359	19,068	6.68	72,703	57.08	26	6	1	4	15	51.39	21.10
20240927	127,359	19,095	6.67	72,262	56.74	25	5	1	3	16	52.19	20.95
20240920	127,359	19,144	6.65	72,231	56.71	25	5	1	3	16	52.19	20.35
20240913	127,359	19,168	6.64	72,240	56.72	25	5	1	3	16	52.21	19.80
20240906	127,359	19,192	6.64	72,218	56.70	25	5	1	3	16	52.23	20.15
20240830	127,359	19,208	6.63	71,634	56.25	24	4	2	2	16	52.22	21.65
20240823	127,359	19,186	6.64	71,716	56.31	24	4	2	2	16	52.32	22.50
20240816	127,359	19,242	6.62	71,431	56.09	23	3	2	2	16	52.43	21.10
20240809	127,359	19,276	6.61	70,750	55.55	22	2	2	2	16	52.25	20.45
20240802	127,359	19,305	6.60	71,010	55.76	22	2	3	1	16	52.52	23.20
20240726	127,359	19,363	6.58	71,485	56.13	23	3	3	1	16	52.67	23.00
20240719	127,359	19,393	6.57	71,474	56.12	23	3	3	1	16	52.71	24.05
20240712	127,359	19,422	6.56	71,415	56.07	23	3	3	1	16	52.68	24.90
20240705	127,359	19,454	6.55	71,016	55.76	22	2	3	1	16	52.71	24.95
20240628	127,359	19,520	6.52	71,023	55.77	22	2	3	1	16	52.72	24.00
20240621	127,359	19,537	6.52	70,723	55.53	22	2	3	1	16	52.48	24.15
20240614	127,359	19,630	6.49	70,891	55.66	22	2	3	1	16	52.64	23.80
20240607	127,359	19,672	6.47	70,895	55.67	22	2	3	1	16	52.65	24.25
20240531	127,359	19,715	6.46	71,186	55.89	23	3	3	1	16	52.54	25.00
20240524	127,359	19,783	6.44	70,757	55.56	22	2	4	0	16	52.57	24.90
20240517	127,359	19,810	6.43	70,758	55.56	22	2	4	0	16	52.58	24.35
20240510	127,359	19,859	6.41	70,604	55.44	22	2	4	0	16	52.46	23.75
20240503	127,359	19,895	6.40	70,548	55.39	22	2	4	0	16	52.41	24.55
20240426	127,359	19,909	6.40	70,686	55.50	22	2	4	0	16	52.53	24.25
20240419	127,359	19,946	6.39	70,597	55.43	22	2	4	0	16	52.49	24.15
20240412	127,359	20,030	6.36	70,929	55.69	23	3	4	0	16	52.43	26.10
20240403	127,359	20,077	6.34	70,494	55.35	22	2	4	0	16	52.41	26.25
20240329	127,359	20,116	6.33	70,465	55.33	22	2	4	0	16	52.39	25.95
20240322	127,359	20,065	6.35	70,470	55.33	22	2	4	0	16	52.40	27.15
20240315	127,359	20,105	6.33	70,507	55.36	22	2	4	0	16	52.43	26.05
20240308	127,359	20,088	6.34	70,822	55.61	23	3	4	0	16	52.34	27.65
20240301	127,359	20,066	6.35	70,234	55.15	22	2	4	0	16	52.28	29.30
20240223	127,359	20,099	6.34	70,605	55.44	23	4	3	0	16	52.27	29.30
20240216	127,359	20,280	6.28	70,293	55.19	23	4	3	1	15	51.38	30.00
20240205	127,359	20,327	6.27	70,274	55.18	23	4	3	1	15	51.36	28.15
20240202	127,359	20,360	6.26	70,265	55.17	23	4	3	1	15	51.36	28.60
20240126	127,359	20,422	6.24	70,103	55.04	23	4	3	2	14	50.48	28.50
20240119	127,359	20,505	6.21	69,945	54.92	23	4	3	2	14	50.48	27.45
20240112	127,359	20,529	6.20	69,867	54.86	23	4	4	1	14	50.48	27.55
20240105	127,359	20,630	6.17	69,777	54.79	23	4	4	1	14	50.48	28.85
20231229	127,359	20,442	6.23	69,858	54.85	23	4	4	1	14	50.48	29.15
20231222	127,359	20,474	6.22	69,787	54.80	23	4	4	1	14	50.48	29.55
20231215	127,359	20,555	6.20	69,393	54.49	22	3	4	1	14	50.48	29.80
20231208	127,359	20,492	6.22	69,502	54.57	22	3	3	2	14	50.48	31.00
20231201	127,359	19,870	6.41	71,830	56.40	25	7	2	1	15	51.92	29.30
20231124	127,359	20,003	6.37	70,939	55.70	24	6	2	1	15	51.66	27.00
20231117	127,359	20,051	6.35	70,828	55.61	23	4	3	1	15	51.82	26.50
20231110	127,359	20,161	6.32	70,704	55.52	23	4	3	1	15	51.73	26.00
20231103	127,359	20,234	6.29	68,943	54.13	21	3	2	2	14	50.56	25.75
20231027	127,359	20,273	6.28	69,366	54.46	22	4	2	2	14	50.56	24.25
20231020	127,359	20,292	6.28	69,486	54.56	22	4	2	2	14	50.59	24.10
20231013	127,359	20,303	6.27	69,889	54.88	23	5	2	2	14	50.59	25.90
20231006	127,359	20,289	6.28	70,282	55.18	23	3	4	2	14	50.59	27.70
20230928	127,359	20,331	6.26	70,198	55.12	23	4	3	2	14	50.59	28.25
20230922	127,359	20,383	6.25	70,124	55.06	23	4	3	2	14	50.59	28.45
20230915	127,359	20,433	6.23	70,549	55.39	24	5	3	2	14	50.59	29.00
20230908	127,359	20,519	6.21	69,826	54.83	22	2	4	2	14	50.60	28.70
20230901	127,359	20,394	6.24	70,098	55.04	22	2	3	3	14	50.60	27.95
20230825	127,359	20,430	6.23	70,112	55.05	22	2	3	3	14	50.60	27.35
20230818	127,359	20,452	6.23	70,090	55.03	22	2	3	3	14	50.60	27.70
20230811	127,359	20,576	6.19	70,587	55.42	23	3	3	2	15	51.38	28.60
20230804	127,359	20,627	6.17	71,544	56.17	25	4	4	3	14	50.45	31.80
20230728	127,359	20,575	6.19	71,847	56.41	26	5	4	3	14	50.44	32.65
20230721	127,359	20,586	6.19	71,842	56.41	26	5	4	3	14	50.44	33.65
20230714	127,359	20,333	6.26	73,152	57.44	29	7	6	2	14	50.39	34.45
20230707	127,359	20,683	6.16	72,435	56.87	28	9	3	2	14	50.38	34.20
20230630	127,359	20,738	6.14	70,926	55.69	25	6	3	2	14	50.39	32.80
20230621	127,359	20,587	6.19	72,034	56.56	27	8	3	2	14	50.46	33.70
20230616	127,359	20,422	6.24	71,025	55.77	25	5	4	2	14	50.45	31.10
20230609	127,359	20,648	6.17	70,900	55.67	25	6	3	2	14	50.44	31.45
20230602	127,359	20,352	6.26	71,950	56.49	26	6	2	4	14	50.45	34.65
20230526	127,359	20,399	6.24	72,201	56.69	25	4	4	3	14	50.97	32.15
20230519	127,359	20,336	6.26	73,515	57.72	27	6	3	4	14	51.10	33.15
20230512	127,359	20,273	6.28	74,731	58.68	28	6	4	3	15	52.10	33.65
20230505	127,359	19,837	6.42	75,439	59.23	28	5	5	2	16	53.10	37.30
20230428	127,359	18,962	6.72	80,714	63.37	30	4	6	2	18	57.15	38.70
20230421	127,359	18,673	6.82	81,285	63.82	31	4	7	2	18	57.21	38.60
20230414	127,359	18,556	6.86	79,524	62.44	28	3	4	3	18	56.97	41.50
20230407	127,359	18,999	6.70	78,681	61.78	30	6	3	2	19	56.61	35.00
20230331	127,359	18,913	6.73	78,819	61.89	30	6	2	3	19	56.63	34.40
20230324	127,359	18,376	6.93	80,371	63.11	30	4	3	3	20	57.83	35.15
20230317	127,359	17,785	7.16	83,616	65.65	31	5	3	2	21	60.83	35.15
20230310	127,359	17,485	7.28	81,819	64.24	32	6	3	3	20	58.31	36.70
20230303	127,359	18,426	6.91	75,552	59.32	29	6	4	2	17	53.68	29.60
20230224	127,359	18,556	6.86	75,378	59.19	29	7	4	2	16	52.90	28.35
20230217	127,359	18,425	6.91	75,728	59.46	29	6	5	1	17	53.74	28.80
20230210	127,359	18,131	7.02	77,535	60.88	30	7	4	3	16	54.04	28.70
20230203	127,359	18,888	6.74	72,645	57.04	28	9	2	2	15	51.15	29.10
20230117	127,359	18,662	6.82	72,245	56.73	28	9	3	1	15	51.07	26.15
20230113	127,359	18,784	6.78	71,874	56.43	27	8	3	1	15	51.10	25.90
20230106	127,359	18,553	6.86	72,638	57.03	28	9	2	2	15	51.18	25.95
20221230	127,359	18,573	6.86	72,113	56.62	27	8	3	1	15	51.18	24.80
20221223	127,359	18,633	6.84	71,949	56.49	27	8	3	1	15	51.15	25.85
20221216	127,359	18,711	6.81	73,113	57.41	29	10	3	1	15	51.24	27.20
20221209	127,359	18,438	6.91	74,653	58.62	31	10	5	1	15	51.40	29.05
20221202	127,359	18,377	6.93	76,616	60.16	31	8	3	3	17	53.50	29.00
20221125	127,359	18,808	6.77	72,396	56.84	27	7	3	2	15	51.17	27.05
20221118	127,359	18,467	6.90	73,264	57.53	28	6	5	2	15	51.20	28.05
20221111	127,359	18,678	6.82	72,457	56.89	27	7	4	1	15	51.27	26.40
20221104	127,359	18,490	6.89	73,566	57.76	29	8	4	1	16	51.95	27.15
20221028	127,359	18,758	6.79	72,112	56.62	28	9	3	1	15	50.98	23.60
20221021	127,359	18,822	6.77	71,222	55.92	26	7	3	1	15	50.98	25.40
20221014	127,359	18,561	6.86	72,253	56.73	28	9	3	1	15	50.98	26.20
20221007	127,359	18,451	6.90	72,421	56.86	28	8	4	1	15	50.98	24.25
20220930	127,359	18,616	6.84	70,899	55.67	25	6	3	1	15	50.98	22.75
20220923	127,359	18,908	6.74	71,152	55.87	26	7	3	1	15	50.98	24.15
20220916	127,359	18,783	6.78	71,923	56.47	27	8	2	2	15	50.98	23.35
20220908	127,359	18,647	6.83	71,291	55.98	26	7	2	2	15	50.98	23.20
20220902	127,359	18,691	6.81	70,916	55.68	25	6	2	2	15	50.98	23.35
20220826	127,359	18,167	7.01	71,569	56.19	26	6	3	2	15	50.98	22.75
20220819	127,359	18,198	7.00	72,238	56.72	27	7	2	3	15	50.98	19.85
20220812	127,359	18,223	6.99	72,275	56.75	27	7	2	3	15	50.98	19.40
20220805	127,359	18,222	6.99	72,007	56.54	26	5	3	2	16	51.77	18.90
20220729	127,359	18,239	6.98	72,076	56.59	26	5	3	2	16	51.77	19.00
20220722	127,359	18,248	6.98	71,930	56.48	26	6	2	2	16	51.77	19.00
20220715	127,359	18,254	6.98	71,955	56.50	26	6	2	2	16	51.77	18.15
20220708	127,359	18,243	6.98	72,015	56.54	26	6	2	2	16	51.77	18.65
20220701	127,359	18,271	6.97	72,277	56.75	27	7	2	2	16	51.77	18.90
20220624	127,359	18,310	6.96	72,274	56.75	27	7	2	2	16	51.79	19.55
20220617	127,359	18,381	6.93	71,976	56.51	26	6	2	2	16	51.87	20.55
20220610	127,359	18,388	6.93	72,719	57.10	27	7	2	2	16	52.04	20.70
20220602	127,359	18,420	6.91	72,726	57.10	27	7	3	1	16	52.12	19.80
20220527	127,359	18,436	6.91	72,651	57.04	27	7	3	1	16	52.18	19.95
20220520	127,359	18,490	6.89	72,585	56.99	27	8	2	1	16	52.19	19.75
20220513	127,359	18,541	6.87	72,591	57.00	27	8	2	1	16	52.19	18.60
20220506	127,359	18,587	6.85	72,474	56.90	27	8	2	1	16	52.19	19.10
20220429	127,359	18,611	6.84	72,012	56.54	26	7	2	1	16	52.18	18.25
20220422	127,359	18,680	6.82	72,520	56.94	27	8	2	1	16	52.13	20.40
20220415	127,359	18,685	6.82	72,557	56.97	27	7	3	1	16	52.11	20.25
20220408	127,359	18,690	6.81	72,518	56.94	27	8	2	1	16	52.11	21.85
20220401	127,359	18,469	6.90	72,516	56.94	27	8	2	1	16	52.11	21.80
20220325	127,359	18,511	6.88	72,003	56.54	26	7	2	1	16	52.11	20.70
20220318	127,359	18,529	6.87	72,026	56.55	25	6	3	1	15	52.11	20.40
20220311	127,359	18,588	6.85	72,412	56.86	26	7	3	1	15	52.04	20.25
20220304	127,359	18,635	6.83	72,015	56.54	25	6	3	1	15	52.03	20.90
20220225	127,359	18,667	6.82	71,981	56.52	25	6	3	1	15	52.03	20.40
20220218	127,359	18,692	6.81	71,852	56.42	25	7	2	1	15	52.03	22.50
20220211	127,359	18,789	6.78	70,575	55.41	23	6	1	1	15	52.03	22.20
20220126	127,359	18,870	6.75	70,148	55.08	22	5	1	1	15	52.03	20.60
20220121	127,359	18,918	6.73	70,125	55.06	22	5	1	1	15	52.03	21.35
20220114	127,359	19,005	6.70	70,132	55.07	22	5	1	1	15	52.01	20.00
20220107	127,359	19,056	6.68	70,127	55.06	22	5	1	1	15	52.01	20.60
20211230	127,359	19,112	6.66	70,194	55.11	22	5	1	1	15	52.01	22.50
20211224	127,359	19,177	6.64	70,608	55.44	23	6	1	1	15	52.01	22.40
20211217	127,359	19,218	6.63	70,995	55.74	24	7	1	1	15	52.01	22.95
20211210	127,359	19,225	6.62	70,146	55.08	22	5	1	1	15	52.01	21.60
20211203	127,359	19,065	6.68	70,326	55.22	21	5	0	1	15	52.66	22.25
20211126	127,359	18,608	6.84	71,288	55.97	23	7	0	1	15	52.74	20.75
20211119	127,359	18,663	6.82	70,838	55.62	22	6	0	1	15	52.74	19.05
20211112	127,359	18,717	6.80	70,859	55.64	22	6	0	1	15	52.74	18.95
20211105	127,359	18,793	6.78	70,792	55.58	22	6	0	1	15	52.74	19.70
20211029	127,359	18,818	6.77	70,834	55.62	22	6	0	1	15	52.74	18.95
20211022	127,359	18,881	6.75	70,807	55.60	22	6	0	1	15	52.74	18.55
20211015	127,359	18,863	6.75	70,855	55.63	22	6	0	1	15	52.74	18.20
20211008	127,359	18,866	6.75	70,813	55.60	22	6	0	1	15	52.74	18.20
20211001	127,359	18,981	6.71	70,397	55.27	21	5	0	1	15	52.74	17.65
20210924	127,359	18,817	6.77	70,848	55.63	22	6	0	1	15	52.74	17.00
20210917	127,359	18,839	6.76	70,848	55.63	22	6	0	1	15	52.73	17.00
20210910	127,359	18,840	6.76	70,876	55.65	22	6	0	1	15	52.72	17.55
20210903	127,359	18,863	6.75	70,865	55.64	22	6	0	1	15	52.71	18.45
20210827	127,359	18,901	6.74	70,790	55.58	22	6	0	1	15	52.66	17.70
20210820	127,359	18,945	6.72	70,665	55.49	22	6	0	1	15	52.64	16.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.30	11.27	6.36	3.01	2.66	2.41	1.80	1.32	4.23	3.27	4.41	1.79	1.11	2.71	53.27
20241122	0.30	11.57	6.50	2.91	2.71	2.33	1.81	1.21	4.02	3.29	4.06	2.14	1.09	2.71	53.27
20241115	0.30	11.04	6.36	2.83	2.65	2.29	1.77	1.29	3.84	3.17	4.78	2.53	1.08	2.71	53.28
20241108	0.29	10.98	6.35	2.84	2.73	2.29	1.92	1.39	3.76	3.54	4.40	2.30	1.11	2.71	53.31
20241101	0.29	11.18	6.37	2.81	2.76	2.51	1.83	1.65	3.74	3.05	4.84	2.21	1.18	2.71	52.79
20241025	0.29	10.50	6.50	3.00	2.76	2.76	1.95	1.54	4.22	3.49	5.60	1.86	0.55	2.71	52.19
20241018	0.29	10.52	6.57	3.09	2.79	2.79	2.03	1.53	4.14	3.29	5.56	1.86	0.55	2.68	52.24
20241011	0.29	10.57	6.55	3.11	2.85	2.77	1.97	1.49	4.18	3.50	5.41	1.86	1.09	2.05	52.23
20241004	0.28	10.56	6.58	3.04	2.91	2.73	2.02	1.50	4.37	3.30	5.57	2.23	0.62	2.83	51.39
20240927	0.28	10.59	6.60	3.02	2.93	2.73	2.09	1.50	4.29	3.30	5.88	1.86	0.62	2.05	52.19
20240920	0.29	10.66	6.59	3.09	2.93	2.83	1.98	1.60	4.15	3.27	5.85	1.85	0.62	2.04	52.18
20240913	0.29	10.68	6.61	3.10	2.92	2.86	1.88	1.56	4.21	3.27	5.85	1.83	0.62	2.04	52.21
20240906	0.29	10.72	6.58	3.17	2.80	2.87	1.90	1.49	4.25	3.31	5.86	1.80	0.62	2.04	52.22
20240830	0.29	10.73	6.59	3.16	2.79	2.87	1.84	1.46	4.32	3.60	6.06	1.44	1.24	1.33	52.21
20240823	0.29	10.65	6.65	3.13	2.76	2.86	1.87	1.39	4.20	3.40	6.44	1.42	1.23	1.33	52.31
20240816	0.29	10.69	6.69	3.17	2.83	2.81	1.91	1.43	4.04	3.54	6.46	1.08	1.23	1.33	52.43
20240809	0.29	10.71	6.71	3.16	2.83	2.77	1.89	1.43	4.06	3.63	6.92	0.75	1.20	1.33	52.25
20240802	0.29	10.76	6.62	3.15	2.73	2.83	1.85	1.44	4.00	3.84	6.67	0.75	1.79	0.67	52.52
20240726	0.29	10.82	6.68	3.15	2.81	2.78	1.80	1.50	3.87	3.73	6.38	1.10	1.68	0.67	52.66
20240719	0.29	10.86	6.69	3.15	2.84	2.80	1.82	1.54	4.01	3.30	6.52	1.10	1.63	0.67	52.71
20240712	0.29	10.87	6.74	3.21	2.82	2.78	1.68	1.51	4.07	3.53	6.38	1.08	1.63	0.67	52.68
20240705	0.29	10.87	6.68	3.21	2.80	2.73	1.85	1.66	3.92	3.47	6.69	0.75	1.63	0.65	52.70
20240628	0.29	10.97	6.69	3.20	2.87	2.71	1.90	1.66	3.95	3.35	6.60	0.75	1.63	0.65	52.71
20240621	0.29	10.99	6.73	3.19	2.83	2.76	1.99	1.62	3.90	3.69	6.43	0.75	1.63	0.65	52.48
20240614	0.29	11.07	6.80	3.11	2.89	2.78	1.99	1.58	3.97	3.68	6.14	0.75	1.62	0.64	52.63
20240607	0.29	11.15	6.73	3.13	2.85	2.74	1.91	1.66	4.16	3.85	5.81	0.75	1.61	0.64	52.64
20240531	0.29	11.16	6.78	3.14	2.86	2.72	1.84	1.65	4.30	3.84	5.46	1.10	1.61	0.63	52.54
20240524	0.29	11.25	6.77	3.16	2.88	2.79	1.87	1.65	4.03	4.00	5.70	0.75	2.22	0.00	52.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	26.55	28.10	28.55	26.10	1.70	26.83
2024-11	27.60	26.40	31.05	24.25	-0.75	27.21
2024-10	21.15	27.15	30.50	20.90	6.10	22.84
2024-09	21.60	21.05	21.90	19.20	-0.60	20.37
2024-08	23.70	21.65	24.45	18.85	-1.60	21.33
2024-07	23.90	23.65	25.40	22.50	-0.35	24.09
2024-06	25.10	24.00	25.15	23.30	-1.00	24.03
2024-05	24.65	25.00	25.70	23.60	0.35	24.60
2024-04	26.15	24.65	26.75	24.00	-1.30	25.33
2024-03	29.80	25.95	30.60	25.80	-3.85	27.31
2024-02	28.45	29.80	30.35	27.95	1.35	29.44
2024-01	29.80	28.45	30.25	27.15	-0.70	28.34
2023-12	30.00	29.15	31.75	28.20	-0.70	29.81
2023-11	23.80	29.85	29.85	23.50	6.70	26.45
2023-10	28.25	23.65	28.85	23.60	-4.60	25.53
2023-09	27.85	28.25	30.40	27.55	0.35	28.49
2023-08	33.10	27.90	33.75	26.70	-5.05	28.95
2023-07	33.10	32.95	35.95	32.05	0.15	33.72
2023-06	32.75	32.80	34.80	30.65	-0.15	32.39
2023-05	39.20	32.95	40.00	32.00	-5.75	34.33
2023-04	34.45	38.70	44.75	34.10	4.30	38.73
2023-03	28.20	34.40	38.95	27.80	6.05	34.17
2023-02	27.20	28.35	31.95	27.20	1.35	29.19
2023-01	24.90	27.00	28.45	24.70	2.20	26.44
2022-12	30.65	24.80	31.00	24.50	-4.80	27.40
2022-11	25.50	29.60	30.30	25.25	4.10	27.39
2022-10	22.45	25.50	27.20	22.05	2.75	24.69
2022-09	24.60	22.75	25.70	21.25	-1.75	23.19
2022-08	18.90	24.50	25.25	18.25	5.50	20.26
2022-07	19.20	19.00	19.40	17.30	-0.45	18.57
2022-06	19.65	19.45	22.35	19.10	-0.40	20.06
2022-05	18.30	19.85	20.25	18.00	1.60	19.27
2022-04	21.70	18.25	23.00	17.55	-3.60	20.38
2022-03	20.70	21.85	22.20	19.35	1.45	20.65
2022-02	20.90	20.40	23.00	19.85	-0.20	21.75
2022-01	22.40	20.60	23.35	19.85	-1.90	21.11
2021-12	20.10	22.50	25.25	19.70	2.30	22.73
2021-11	18.95	20.20	21.80	18.55	1.40	19.46
2021-10	18.20	18.95	20.25	16.60	0.55	18.23
2021-09	17.85	18.40	19.55	16.45	0.35	17.58
2021-08	20.50	18.05	21.20	16.05	-2.25	18.09
2021-07	21.80	20.30	22.20	19.70	-1.45	20.83
2021-06	23.30	21.75	23.90	20.05	-1.55	21.70
2021-05	27.85	23.30	27.95	18.10	-4.50	22.30
2021-04	28.70	27.80	35.00	27.15	1.00	29.44
2021-03	27.30	28.40	31.95	24.30	2.00	27.27
2021-02	23.50	26.40	26.80	22.55	2.50	24.25
2021-01	25.25	23.60	27.95	22.45	-4.15	24.89
2020-12	23.80	25.05	27.85	22.05	1.30	24.00
2020-11	18.05	23.75	23.75	18.00	5.95	19.42
2020-10	16.60	18.00	21.80	16.15	1.95	18.64
2020-09	15.50	16.05	19.50	14.25	0.55	16.28
2020-08	15.20	15.50	16.30	14.00	0.40	15.23
2020-07	15.80	15.10	18.35	14.70	0.70	15.90
2020-06	12.70	14.40	14.40	11.45	1.80	12.59
2020-05	11.60	12.60	13.50	11.25	0.90	12.24
2020-04	9.82	11.70	11.75	9.70	1.88	10.74
2020-03	13.10	9.82	13.65	8.01	-3.73	10.78
2020-02	13.00	13.55	14.90	12.70	-0.55	14.07
2020-01	17.10	14.10	17.35	13.90	-3.05	16.02
2019-12	15.75	17.15	18.50	14.90	1.40	16.05
2019-11	16.95	15.75	17.50	15.75	-1.05	16.38
2019-10	18.60	16.80	18.85	16.80	-1.75	17.49
2019-09	17.15	18.55	19.45	16.55	1.45	17.54
2019-08	18.10	17.10	18.35	16.15	-1.25	16.78
2019-07	20.70	18.35	20.70	18.25	-1.95	19.38
2019-06	19.65	20.30	21.40	18.40	0.50	19.22
2019-05	20.60	19.80	21.95	19.35	-0.80	20.30
2019-04	23.40	20.60	24.40	20.50	-2.80	22.53
2019-03	26.65	23.40	27.60	23.30	-2.90	24.45
2019-02	23.95	26.30	26.45	23.30	2.70	24.58
2019-01	21.00	23.60	26.80	20.25	2.60	23.04
2018-12	21.90	21.00	24.10	19.20	-0.30	20.98
2018-11	20.00	21.30	21.30	19.00	1.65	19.91
2018-10	24.10	19.65	28.20	17.55	-4.30	22.63
2018-09	24.20	23.75	26.15	21.90	-0.70	23.74
2018-08	27.70	24.45	28.35	21.85	-3.10	24.74
2018-07	37.90	27.55	38.10	19.55	-10.35	24.45
2018-06	28.45	37.90	45.35	24.60	11.20	36.04
2018-05	21.15	26.70	26.70	20.10	5.65	21.67
2018-04	19.85	21.05	21.55	19.50	1.15	20.74
2018-03	19.20	19.90	21.90	19.05	0.70	20.68
2018-02	20.25	19.20	20.25	17.00	-0.75	18.69
2018-01	21.70	19.95	23.30	19.80	-1.75	21.38
2017-12	21.30	21.70	22.85	19.30	1.00	20.78
2017-11	18.80	20.70	21.85	17.30	1.90	19.28
2017-10	19.90	18.80	22.55	18.40	-1.15	20.44
2017-09	16.40	19.95	24.00	16.30	3.55	20.47
2017-08	11.80	16.40	16.85	11.65	4.60	13.92
2017-07	12.10	11.80	12.80	11.35	-0.40	11.93
2017-06	11.50	12.20	14.00	11.45	0.60	12.73
2017-05	11.75	11.60	12.45	11.40	-0.15	11.83
2017-04	11.60	11.75	11.95	10.40	0.05	11.19
2017-03	12.15	11.70	12.50	11.55	-0.30	11.86
2017-02	11.90	12.00	12.35	11.50	0.20	12.00
2017-01	11.85	11.80	12.15	11.50	-0.05	11.75
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平