網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2420 新巨
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2420 新巨
7/6:
34.15 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
152,649
26,420
5.78
70,148
45.95
25
5
5
2
13
41.01
33.90
20200624
152,649
26,411
5.78
70,412
46.13
26
6
5
2
13
41.01
33.30
20200619
152,649
26,426
5.78
69,568
45.57
24
4
5
2
13
41.01
33.35
20200612
152,649
26,392
5.78
69,591
45.59
24
4
5
2
13
41.01
32.70
20200605
152,649
26,368
5.79
69,613
45.60
24
4
5
2
13
41.01
34.25
20200529
152,649
26,332
5.80
70,046
45.89
25
5
5
2
13
41.00
33.50
20200522
152,649
26,335
5.80
70,435
46.14
25
5
5
2
13
41.24
33.45
20200515
152,649
26,401
5.78
70,460
46.16
25
5
5
2
13
41.25
33.65
20200508
152,649
26,439
5.77
70,466
46.16
25
5
5
2
13
41.24
33.95
20200430
152,649
25,780
5.92
71,426
46.79
26
5
5
3
13
41.29
35.95
20200424
152,649
25,778
5.92
71,497
46.84
26
5
4
4
13
41.30
30.60
20200417
152,649
25,785
5.92
71,391
46.77
26
5
4
4
13
41.23
31.20
20200410
152,649
25,771
5.92
71,892
47.10
27
6
4
4
13
41.23
30.60
20200401
152,649
25,717
5.94
72,228
47.32
27
6
4
4
13
41.48
28.90
20200327
152,649
25,657
5.95
72,270
47.34
27
6
4
4
13
41.48
28.85
20200320
152,649
25,567
5.97
72,408
47.43
27
6
4
4
13
41.48
27.60
20200313
152,649
25,514
5.98
72,702
47.63
28
5
5
4
14
41.57
30.65
20200306
152,649
25,276
6.04
73,337
48.04
29
6
5
4
14
41.61
35.45
20200227
152,649
25,195
6.06
73,559
48.19
29
5
6
3
15
42.27
35.70
20200221
152,649
25,144
6.07
73,621
48.23
29
5
6
3
15
42.31
36.10
20200214
152,649
25,079
6.09
73,626
48.23
29
5
6
3
15
42.33
36.45
20200207
152,649
24,985
6.11
73,609
48.22
29
5
6
3
15
42.31
35.90
20200131
152,649
24,967
6.11
73,560
48.19
29
5
6
3
15
42.27
35.75
20200120
152,649
24,978
6.11
73,561
48.19
29
5
6
3
15
42.27
36.55
20200117
152,649
24,990
6.11
73,539
48.18
29
5
6
3
15
42.27
36.40
20200110
152,649
24,971
6.11
73,517
48.16
29
5
6
3
15
42.27
35.85
20200103
152,649
24,945
6.12
73,599
48.21
29
5
6
3
15
42.28
35.95
20191227
152,649
24,935
6.12
73,614
48.22
29
5
6
3
15
42.29
36.10
20191220
152,649
24,926
6.12
73,646
48.25
29
5
6
3
15
42.29
36.20
20191213
152,649
24,955
6.12
73,684
48.27
29
5
6
3
15
42.30
35.90
20191206
152,649
24,915
6.13
73,730
48.30
29
5
6
3
15
42.32
36.00
20191129
152,649
24,878
6.14
74,213
48.62
30
6
5
4
15
42.33
36.35
20191122
152,649
24,889
6.13
74,220
48.62
30
6
6
3
15
42.36
36.40
20191115
152,649
24,934
6.12
74,739
48.96
31
7
6
3
15
42.50
36.40
20191108
152,649
24,996
6.11
74,629
48.89
31
8
5
3
15
42.49
35.35
20191101
152,649
25,028
6.10
75,047
49.16
32
9
6
2
15
42.49
35.70
20191025
152,649
25,131
6.07
74,686
48.93
31
8
6
2
15
42.50
35.00
20191018
152,649
25,116
6.08
74,522
48.82
31
8
6
2
15
42.39
34.65
20191009
152,649
25,102
6.08
74,625
48.89
31
7
7
2
15
42.39
34.30
20191004
152,649
25,061
6.09
74,783
48.99
31
7
7
2
15
42.39
34.50
20190927
152,649
25,047
6.09
74,895
49.06
31
7
6
3
15
42.39
34.60
20190920
152,649
24,979
6.11
75,153
49.23
31
7
6
3
15
42.39
35.25
20190912
152,649
24,967
6.11
75,606
49.53
32
7
6
2
17
43.42
35.15
20190906
152,649
24,975
6.11
75,179
49.25
31
6
6
2
17
43.42
35.55
20190830
152,649
24,975
6.11
75,622
49.54
32
7
6
2
17
43.42
35.05
20190823
152,649
24,987
6.11
75,669
49.57
32
7
5
3
17
43.42
35.00
20190816
152,649
24,937
6.12
76,160
49.89
33
8
5
3
17
43.42
34.10
20190808
152,649
24,904
6.13
76,457
50.09
33
7
6
3
17
43.42
34.50
20190802
152,649
24,854
6.14
76,722
50.26
33
7
6
2
18
44.24
34.30
20190726
152,649
24,680
6.19
77,132
50.53
34
8
5
4
17
43.54
38.60
20190719
152,649
24,615
6.20
76,791
50.31
33
8
4
3
18
44.29
38.60
20190712
152,649
24,631
6.20
76,644
50.21
33
8
4
3
18
44.21
38.30
20190705
152,649
24,689
6.18
75,657
49.56
31
6
4
3
18
44.12
38.30
20190628
152,649
24,722
6.17
76,149
49.89
32
7
4
4
17
43.42
37.05
20190621
152,649
24,683
6.18
76,226
49.94
32
6
5
4
17
43.42
36.75
20190614
152,649
24,633
6.20
76,461
50.09
32
6
4
5
17
43.42
36.65
20190606
152,649
24,644
6.19
76,987
50.43
33
7
4
4
18
44.13
36.85
20190531
152,649
24,596
6.21
77,001
50.44
33
7
4
5
17
43.47
36.85
20190524
152,649
24,559
6.22
77,487
50.76
34
7
5
4
18
44.12
36.30
20190517
152,649
24,565
6.21
77,134
50.53
33
7
4
5
17
43.47
36.60
20190510
152,649
24,588
6.21
77,126
50.53
33
7
4
4
18
44.14
35.30
20190503
152,649
24,492
6.23
77,393
50.70
33
6
6
3
18
44.22
36.55
20190426
152,649
24,508
6.23
77,619
50.85
33
6
6
3
18
44.36
36.80
20190419
152,649
24,481
6.24
77,784
50.96
33
6
6
3
18
44.49
35.95
20190412
152,649
24,413
6.25
78,235
51.25
33
6
6
3
18
44.81
36.05
20190403
152,649
24,391
6.26
78,394
51.36
33
6
6
3
18
44.91
37.30
20190329
152,649
23,895
6.39
78,518
51.44
33
6
6
3
18
45.00
37.10
20190322
152,649
22,887
6.67
79,431
52.04
34
7
6
3
18
45.32
37.20
20190315
152,649
21,858
6.98
79,625
52.16
34
8
5
3
18
45.50
35.40
20190308
152,649
21,856
6.98
79,246
51.91
33
7
5
3
18
45.55
35.30
20190227
152,649
21,840
6.99
79,337
51.97
33
7
5
3
18
45.69
34.70
20190222
152,649
21,723
7.03
79,465
52.06
33
7
5
3
18
45.78
34.65
20190215
152,649
21,756
7.02
79,214
51.89
32
6
5
3
18
45.88
33.50
20190130
152,649
21,787
7.01
79,268
51.93
32
6
5
3
18
45.92
33.10
20190125
152,649
21,814
7.00
79,349
51.98
32
6
5
3
18
45.97
33.05
20190118
152,649
21,824
6.99
79,389
52.01
32
6
5
3
18
46.00
32.15
20190111
152,649
21,798
7.00
79,376
52.00
32
6
5
3
18
45.99
32.00
20190104
152,649
21,789
7.01
79,376
52.00
32
6
5
3
18
45.99
31.50
20181228
152,649
21,790
7.01
79,384
52.00
32
6
5
3
18
45.99
31.40
20181222
152,649
21,789
7.01
79,390
52.01
32
6
5
3
18
46.00
31.40
20181214
152,649
21,730
7.02
79,828
52.30
33
7
5
3
18
45.99
32.30
20181207
152,649
21,733
7.02
79,740
52.24
33
7
5
3
18
45.89
31.50
20181130
152,649
21,780
7.01
79,740
52.24
33
7
5
3
18
45.89
31.75
20181123
152,649
21,787
7.01
79,810
52.28
33
7
5
3
18
45.93
31.20
20181116
152,649
21,839
6.99
79,807
52.28
33
7
5
3
18
45.94
31.25
20181109
152,649
21,851
6.99
79,844
52.31
33
7
5
3
18
45.96
29.25
20181102
152,649
21,818
7.00
79,922
52.36
33
7
5
3
18
46.01
29.20
20181026
152,649
21,809
7.00
79,976
52.39
33
7
5
3
18
46.10
28.75
20181019
152,649
21,780
7.01
80,067
52.45
33
7
6
2
18
46.21
30.05
20181012
152,649
21,759
7.02
80,090
52.47
33
7
6
2
18
46.22
30.30
20181005
152,649
21,752
7.02
80,080
52.46
33
7
6
2
18
46.22
31.70
20180928
152,649
21,705
7.03
80,079
52.46
33
7
6
2
18
46.22
32.20
20180921
152,649
21,654
7.05
80,082
52.46
33
7
6
2
18
46.22
32.25
20180914
152,649
21,299
7.17
81,938
53.68
36
9
6
3
18
46.23
32.95
20180907
152,649
21,055
7.25
83,589
54.76
38
9
8
2
19
47.06
32.80
20180831
152,649
20,819
7.33
83,527
54.72
37
7
9
2
19
47.26
37.00
20180824
152,649
20,819
7.33
83,809
54.90
37
8
7
3
19
47.38
36.05
20180817
152,649
20,823
7.33
84,143
55.12
38
9
7
3
19
47.30
35.95
20180810
152,649
20,844
7.32
84,119
55.11
38
9
7
3
19
47.31
36.30
20180803
152,649
20,839
7.33
83,612
54.77
37
8
7
3
19
47.28
35.60
20180727
152,649
20,793
7.34
83,697
54.83
37
8
7
3
19
47.34
35.30
20180720
152,649
20,755
7.35
83,919
54.98
37
8
7
3
19
47.49
35.00
20180713
152,649
20,692
7.38
84,216
55.17
37
8
7
3
19
47.68
35.35
20180706
152,649
20,702
7.37
84,237
55.18
37
8
7
3
19
47.68
34.95
20180629
152,649
20,698
7.38
84,330
55.24
37
8
7
3
19
47.72
35.30
20180622
152,649
20,673
7.38
84,405
55.29
37
8
7
3
19
47.78
35.45
20180615
152,649
20,630
7.40
84,475
55.34
37
8
7
3
19
47.83
35.50
20180608
152,649
20,514
7.44
85,080
55.74
37
8
7
3
19
48.25
35.20
20180601
152,649
20,425
7.47
85,582
56.06
37
8
7
3
19
48.60
35.55
20180525
152,649
20,321
7.51
86,075
56.39
36
8
7
3
18
48.91
35.30
20180518
152,649
20,333
7.51
86,065
56.38
36
8
7
3
18
48.90
35.30
20180511
152,649
20,345
7.50
86,111
56.41
36
8
7
3
18
48.91
35.50
20180504
152,649
20,367
7.49
86,013
56.35
36
8
7
3
18
48.91
35.80
20180427
152,649
20,387
7.49
86,002
56.34
36
8
7
3
18
48.90
35.60
20180420
152,649
20,417
7.48
86,028
56.36
36
7
8
3
18
48.90
35.25
20180413
152,649
20,360
7.50
86,009
56.34
36
7
8
3
18
48.89
35.60
20180403
152,649
20,365
7.50
86,008
56.34
36
7
8
3
18
48.89
35.95
20180331
152,649
20,348
7.50
85,992
56.33
36
7
8
3
18
48.88
36.10
20180323
152,649
20,344
7.50
86,033
56.36
36
8
7
3
18
48.93
35.25
20180316
152,649
20,268
7.53
86,172
56.45
36
8
7
3
18
49.04
35.85
20180309
152,649
20,133
7.58
86,163
56.45
36
8
7
3
18
49.08
34.30
20180302
152,649
20,102
7.59
86,185
56.46
36
8
7
3
18
49.11
34.50
20180223
152,649
20,076
7.60
86,226
56.49
36
8
7
3
18
49.13
34.75
20180214
152,649
20,060
7.61
86,230
56.49
36
8
7
3
18
49.14
20180209
152,649
20,023
7.62
86,240
56.50
36
8
7
3
18
49.13
33.70
20180202
152,649
19,995
7.63
86,305
56.54
37
9
7
3
18
48.73
34.35
20180126
152,649
19,927
7.66
86,747
56.83
37
9
7
3
18
49.10
34.30
20180119
152,649
19,864
7.68
86,922
56.94
37
8
8
3
18
49.11
34.50
20180112
152,649
19,743
7.73
87,453
57.29
38
8
8
3
19
49.45
34.30
20180105
152,649
19,628
7.78
88,237
57.80
39
9
8
3
19
49.56
35.55
20171229
152,649
19,628
7.78
88,130
57.73
39
8
9
3
19
49.45
35.85
20171222
152,649
19,623
7.78
88,024
57.66
39
7
10
3
19
49.37
35.70
20171215
152,649
19,641
7.77
87,362
57.23
38
7
9
3
19
49.29
35.30
20171208
152,649
19,646
7.77
87,168
57.10
38
7
9
3
19
49.16
36.40
20171201
152,649
19,753
7.73
86,582
56.72
38
9
7
4
18
48.25
37.00
20171124
152,649
19,766
7.72
86,177
56.45
37
8
8
4
17
47.90
37.50
20171117
152,649
19,633
7.78
86,716
56.81
38
9
8
4
17
47.89
37.00
20171110
152,649
19,668
7.76
86,287
56.53
37
8
8
4
17
47.86
36.20
20171103
152,649
19,743
7.73
86,441
56.63
37
8
8
4
17
48.04
37.10
20171027
152,649
19,770
7.72
86,266
56.51
36
7
8
4
17
48.26
35.95
20171020
152,649
19,970
7.64
85,975
56.32
35
6
8
4
17
48.33
35.20
20171013
152,649
20,018
7.63
86,096
56.40
35
6
8
4
17
48.41
35.40
20171006
152,649
20,089
7.60
86,403
56.60
35
6
8
4
17
48.58
35.00
20170930
152,649
20,086
7.60
86,653
56.77
35
6
8
4
17
48.75
34.15
20170922
152,649
20,092
7.60
86,907
56.93
35
6
8
4
17
48.92
34.55
20170915
152,649
20,060
7.61
87,183
57.11
35
6
8
4
17
49.16
35.20
20170908
152,649
20,053
7.61
87,693
57.45
36
7
9
3
17
49.24
34.15
20170901
152,649
19,949
7.65
88,808
58.18
37
8
9
3
17
49.67
34.50
20170825
152,649
19,564
7.80
89,455
58.60
37
8
9
3
17
50.10
37.90
20170818
152,649
19,341
7.89
90,086
59.02
37
9
8
3
17
50.72
37.00
20170811
152,649
19,225
7.94
90,969
59.59
38
9
9
3
17
50.85
35.60
20170804
152,649
19,210
7.95
90,575
59.34
37
9
8
3
17
51.03
35.90
20170728
152,649
19,176
7.96
91,123
59.69
38
11
7
3
17
51.17
36.10
20170721
152,649
19,181
7.96
90,458
59.26
37
10
7
3
17
51.07
36.40
20170714
152,649
19,166
7.96
90,265
59.13
37
10
7
3
17
50.97
36.25
20170707
152,649
19,111
7.99
91,023
59.63
39
12
7
3
17
50.89
35.90
20170630
152,649
19,057
8.01
91,508
59.95
40
13
7
3
17
50.89
36.05
20170623
152,649
18,971
8.05
91,777
60.12
40
12
8
3
17
50.94
36.35
20170616
152,649
18,930
8.06
91,937
60.23
40
12
8
3
17
50.99
36.00
20170609
152,649
18,838
8.10
91,959
60.24
40
12
8
3
17
51.00
36.85
20170603
152,649
18,766
8.13
91,939
60.23
40
12
8
3
17
51.00
36.55
20170526
152,649
18,723
8.15
91,936
60.23
40
12
8
3
17
51.00
36.55
20170519
152,649
18,675
8.17
92,511
60.60
41
13
8
2
18
51.67
35.60
20170512
152,649
18,570
8.22
92,922
60.87
41
13
7
3
18
51.80
35.85
20170505
152,649
18,559
8.23
93,173
61.04
41
14
6
3
18
52.00
38.15
20170428
152,649
18,530
8.24
93,601
61.32
42
15
6
3
18
52.04
38.45
20170421
152,649
18,449
8.27
93,676
61.37
42
14
7
3
18
52.10
38.00
20170414
152,649
18,418
8.29
93,829
61.47
42
14
7
3
18
52.19
37.80
20170407
152,649
18,335
8.33
93,785
61.44
43
15
6
3
19
52.21
39.45
20170331
152,649
18,267
8.36
93,888
61.51
43
15
6
3
19
52.28
39.70
20170324
152,649
18,031
8.47
93,505
61.26
42
14
6
3
19
52.32
38.80
20170317
152,649
17,971
8.49
93,012
60.93
41
13
6
3
19
52.27
36.55
20170310
152,649
17,757
8.60
92,945
60.89
41
13
6
3
19
52.24
35.75
20170303
152,649
17,575
8.69
92,535
60.62
40
11
7
3
19
52.23
35.75
20170224
152,649
17,445
8.75
92,539
60.62
40
11
7
3
19
52.22
35.85
20170218
152,649
17,234
8.86
92,365
60.51
40
11
7
3
19
52.13
35.80
20170210
152,649
17,060
8.95
92,335
60.49
40
11
7
3
19
52.13
36.50
20170203
152,649
16,936
9.01
92,478
60.58
40
11
7
3
19
52.14
36.65
20170126
152,649
16,900
9.03
92,574
60.65
40
11
7
3
19
52.14
20170120
152,649
16,852
9.06
92,120
60.35
39
9
8
3
19
52.14
35.80
20170113
152,649
16,858
9.05
92,049
60.30
39
9
8
3
19
52.10
36.05
20170106
152,649
16,837
9.07
91,886
60.19
38
9
8
2
19
52.55
36.30
20161230
152,649
16,801
9.09
91,894
60.20
38
9
8
2
19
52.55
35.45
20161223
152,649
16,765
9.11
91,895
60.20
38
9
8
2
19
52.55
35.75
20161216
152,649
16,751
9.11
91,895
60.20
38
9
8
2
19
52.55
36.70
20161209
152,649
16,792
9.09
92,453
60.57
39
10
8
2
19
52.55
36.00
20161202
152,649
16,794
9.09
92,586
60.65
39
9
9
2
19
52.55
34.80
20161125
152,649
16,799
9.09
92,689
60.72
39
9
8
3
19
52.55
34.20
20161118
152,649
16,681
9.15
92,735
60.75
39
9
8
3
19
52.55
34.40
20161111
152,649
16,556
9.22
92,908
60.86
39
9
8
3
19
52.58
32.95
20161104
152,649
16,546
9.23
92,973
60.91
39
9
8
2
20
53.27
33.25
20161028
152,649
16,528
9.24
92,925
60.87
39
9
8
2
20
53.23
33.40
20161021
152,649
16,483
9.26
93,084
60.98
39
9
8
2
20
53.33
34.25
20161014
152,649
16,441
9.28
93,715
61.39
40
10
8
2
20
53.41
34.45
20161007
152,649
16,417
9.30
94,322
61.79
41
11
8
2
20
53.42
36.55
20160930
152,649
16,419
9.30
93,839
61.47
40
9
9
2
20
53.42
36.80
20160923
152,649
16,413
9.30
93,859
61.49
40
9
9
2
20
53.42
37.35
20160914
152,649
16,345
9.34
94,118
61.66
40
9
9
2
20
53.57
36.15
20160910
152,649
16,345
9.34
94,065
61.62
41
9
9
2
21
53.57
37.20
20160902
152,649
16,330
9.35
94,444
61.87
42
11
8
2
21
53.56
36.70
20160826
152,649
16,149
9.45
94,905
62.17
43
11
9
2
21
53.56
36.60
20160819
152,649
16,043
9.51
94,549
61.94
42
10
9
2
21
53.57
36.45
20160812
152,649
16,016
9.53
94,224
61.73
41
10
9
2
20
53.36
35.35
20160805
152,649
15,960
9.56
94,740
62.06
42
11
9
2
20
53.35
37.05
20160729
152,649
15,941
9.58
94,914
62.18
42
11
9
2
20
53.38
35.85
20160722
152,649
15,900
9.60
95,466
62.54
43
12
9
2
20
53.38
36.50
20160715
152,649
15,728
9.71
97,685
63.99
45
13
9
2
21
54.60
35.95
20160707
152,649
15,692
9.73
97,504
63.87
44
12
9
2
21
54.79
36.60
20160701
152,649
15,735
9.70
98,074
64.25
45
13
9
2
21
54.88
37.40
20160624
152,649
15,533
9.83
98,429
64.48
45
11
11
2
21
54.89
37.90
20160617
152,649
15,440
9.89
98,303
64.40
45
13
8
3
21
54.88
38.90
20160608
152,649
15,398
9.91
99,130
64.94
46
12
10
3
21
54.88
39.30
20160604
152,649
15,388
9.92
99,206
64.99
46
12
10
3
21
54.88
40.00
20160527
152,649
15,317
9.97
99,481
65.17
46
12
9
4
21
54.95
39.35
20160520
152,649
15,263
10.00
99,524
65.20
46
12
9
4
21
54.96
37.95
20160513
152,649
15,194
10.05
99,540
65.21
46
12
8
5
21
54.95
38.40
20160506
152,649
15,176
10.06
99,363
65.09
46
12
8
5
21
54.89
41.30
20160429
152,649
15,182
10.05
99,238
65.01
46
12
8
5
21
54.76
41.10
20160422
152,649
15,158
10.07
98,837
64.75
45
10
10
4
21
54.76
40.75
20160415
152,649
15,080
10.12
99,212
64.99
45
10
11
3
21
54.93
42.75
20160408
152,649
15,027
10.16
99,331
65.07
45
10
11
3
21
55.03
45.55
20160401
152,649
14,593
10.46
99,514
65.19
46
11
11
3
21
54.86
45.90
20160325
152,649
13,970
10.93
99,145
64.95
46
11
10
3
22
55.20
45.45
20160318
152,649
12,756
11.97
99,024
64.87
47
12
11
3
21
54.35
47.90
20160311
152,649
12,830
11.90
99,813
65.39
49
15
11
2
21
54.40
48.20
20160304
152,649
12,933
11.80
98,340
64.42
47
15
9
2
21
54.40
47.85
20160226
152,649
13,022
11.72
97,530
63.89
46
15
8
2
21
54.37
45.80
20160219
152,649
12,970
11.77
97,572
63.92
46
14
9
2
21
54.42
43.75
20160205
152,649
12,904
11.83
97,536
63.90
46
14
9
2
21
54.42
20160130
152,649
12,871
11.86
98,495
64.52
48
17
8
2
21
54.42
41.20
20160122
152,649
12,861
11.87
97,683
63.99
46
15
8
2
21
54.38
39.50
20160115
152,649
12,775
11.95
98,112
64.27
47
16
8
2
21
54.38
39.70
20160108
152,649
12,626
12.09
98,231
64.35
46
16
8
2
20
54.37
41.75
20151231
152,649
12,606
12.11
99,152
64.95
48
18
8
2
20
54.37
43.75
20151225
152,649
12,565
12.15
98,452
64.50
46
15
9
2
20
54.39
44.30
20151218
152,649
12,542
12.17
99,036
64.88
47
16
8
2
21
55.10
44.80
20151211
152,649
12,545
12.17
99,338
65.08
47
17
7
1
22
55.89
44.20
20151204
152,649
12,656
12.06
98,653
64.63
47
17
7
1
22
55.51
46.45
20151127
152,649
12,732
11.99
99,189
64.98
49
19
7
1
22
55.33
44.50
20151120
152,649
12,906
11.83
97,650
63.97
48
18
7
1
22
54.50
44.85
20151113
152,649
13,018
11.73
96,147
62.99
48
18
7
1
22
53.61
40.20
20151106
152,649
13,051
11.70
95,675
62.68
46
15
7
2
22
53.61
39.05
20151030
152,649
13,094
11.66
95,607
62.63
46
15
8
1
22
53.61
38.25
20151023
152,649
13,143
11.61
95,919
62.84
47
16
8
1
22
53.54
38.80
20151016
152,649
13,103
11.65
95,975
62.87
46
15
8
1
22
53.87
38.00
20151008
152,649
13,079
11.67
96,586
63.27
48
18
7
1
22
53.87
39.00
20151002
152,649
13,036
11.71
96,040
62.92
47
17
7
1
22
53.81
35.90
20150925
152,649
13,041
11.71
96,453
63.19
48
18
7
1
22
53.81
35.05
20150918
152,649
13,022
11.72
96,627
63.30
48
18
7
1
22
53.82
36.85
20150911
152,649
12,984
11.76
96,575
63.27
47
16
7
2
22
53.82
36.50
20150904
152,649
12,980
11.76
96,065
62.93
46
15
7
2
22
53.82
35.60
20150828
152,649
12,908
11.83
95,951
62.86
46
16
6
2
22
53.81
35.30
20150821
152,649
12,898
11.84
96,253
63.05
48
19
6
1
22
53.78
35.70
20150814
152,649
12,939
11.80
95,328
62.45
46
16
7
1
22
53.68
37.30
20150807
152,649
12,992
11.75
94,915
62.18
46
16
7
2
21
52.82
36.30
20150731
152,649
13,043
11.70
94,578
61.96
46
17
6
3
20
51.99
34.40
20150724
152,649
12,997
11.74
96,398
63.15
50
20
8
2
20
51.99
38.00
20150717
152,649
12,879
11.85
96,809
63.42
50
18
9
3
20
51.99
43.55
20150709
152,649
12,822
11.91
97,439
63.83
51
19
9
3
20
51.99
43.90
20150703
152,649
12,847
11.88
96,707
63.35
49
18
7
4
20
51.99
45.20
20150626
152,649
12,850
11.88
96,566
63.26
49
18
7
4
20
51.99
45.10
20150618
152,649
12,872
11.86
96,043
62.92
48
16
9
3
20
52.08
43.70
20150612
152,649
12,761
11.96
96,671
63.33
48
17
8
3
20
52.59
43.40
20150605
152,649
12,796
11.93
96,492
63.21
47
14
11
2
20
52.73
47.05
20150529
152,649
12,830
11.90
96,604
63.29
47
15
10
2
20
52.91
50.20
20150522
152,649
12,741
11.98
94,213
61.72
43
13
8
2
20
52.84
48.00
20150515
152,649
12,660
12.06
94,643
62.00
44
14
8
2
20
52.85
46.20
20150508
152,649
12,629
12.09
96,078
62.94
46
15
9
1
21
53.60
46.45
20150430
152,649
12,620
12.10
95,704
62.70
45
14
9
1
21
53.60
47.80
2015-03
152,649
12,658
12.06
97,386
63.80
48
17
8
2
21
53.81
50.40
2015-02
152,649
12,527
12.19
97,225
63.69
48
15
10
3
20
52.85
46.85
2015-01
152,649
12,454
12.26
98,197
64.33
47
15
9
2
21
54.53
40.50
2014-12
152,649
12,307
12.40
98,840
64.75
48
15
10
2
21
54.53
41.70
2014-11
152,649
12,349
12.36
96,875
63.46
45
15
7
2
21
54.40
41.70
2014-10
152,649
12,591
12.12
96,339
63.11
46
15
8
1
22
54.35
34.25
2014-09
152,649
12,382
12.33
96,790
63.41
43
10
9
2
22
55.17
37.65
2014-08
152,649
11,999
12.72
100,868
66.08
47
10
12
2
23
56.36
38.40
2014-07
152,649
11,650
13.10
104,884
68.71
54
17
9
4
24
57.13
47.85
2014-06
152,649
11,423
13.36
106,774
69.95
55
16
13
1
25
58.52
51.60
2014-05
152,649
11,116
13.73
105,845
69.34
55
15
10
6
24
56.57
2014-04
152,649
10,772
14.17
106,971
70.08
55
12
13
4
26
57.76
56.20
2014-03
152,649
11,431
13.35
102,350
67.05
51
14
12
3
22
55.18
52.80
2014-02
152,649
12,250
12.46
96,759
63.39
51
12
14
4
21
50.96
45.10
2014-01
152,649
12,259
12.45
93,570
61.30
50
15
14
2
19
49.02
47.70
2013-12
152,649
11,989
12.73
90,020
58.97
45
11
12
1
21
49.49
38.50
2013-11
152,649
12,291
12.42
85,097
55.75
44
12
11
3
18
45.30
31.00
2013-10
152,649
12,292
12.42
83,945
54.99
42
10
11
3
18
45.08
29.70
2013-09
152,649
12,227
12.48
85,756
56.18
46
16
9
3
18
45.35
29.60
2013-08
152,649
12,541
12.17
84,391
55.28
44
17
7
2
18
45.59
30.90
2013-07
152,649
13,028
11.72
81,123
53.14
39
12
7
3
17
44.23
26.20
2013-06
152,649
12,641
12.08
83,881
54.95
42
11
11
2
18
45.34
31.85
2013-05
152,649
12,986
11.75
81,731
53.54
40
13
8
2
17
44.69
30.75
2013-04
152,649
13,001
11.74
80,710
52.87
39
12
8
2
17
44.50
26.35
2013-03
152,649
12,984
11.76
80,591
52.80
38
11
8
2
17
44.53
26.95
2013-02
152,649
12,555
12.16
79,855
52.31
38
8
10
3
17
43.77
23.80
2013-01
152,649
12,806
11.92
78,802
51.62
37
9
9
3
16
43.03
22.45
2012-12
152,649
12,715
12.01
78,368
51.34
36
8
9
2
17
43.71
21.50
2012-11
152,649
12,659
12.06
80,000
52.41
39
11
9
2
17
43.75
22.05
2012-10
152,649
12,692
12.03
80,003
52.41
38
8
10
3
17
43.74
20.60
2012-09
152,649
12,670
12.05
79,698
52.21
37
7
10
3
17
43.81
22.65
2012-08
152,649
12,608
12.11
80,045
52.44
38
8
10
3
17
43.80
21.35
2012-07
152,649
12,728
11.99
79,741
52.24
38
8
11
3
16
43.03
21.05
2012-06
152,649
12,762
11.96
80,396
52.67
37
7
7
5
18
44.55
23.40
2012-05
152,649
12,773
11.95
80,213
52.55
37
7
7
5
18
44.44
22.95
2012-04
152,649
12,849
11.88
80,673
52.85
37
7
7
4
19
45.31
24.60
2012-03
153,211
12,823
11.95
82,010
53.53
39
9
7
6
17
44.02
24.05
2012-02
153,211
12,787
11.98
81,628
53.28
38
7
8
4
19
45.44
24.90
2012-01
153,211
12,515
12.24
80,635
52.63
37
7
8
4
18
44.72
23.15
2011-12
153,211
12,563
12.20
80,811
52.75
37
7
8
4
18
44.81
19.80
2011-11
153,211
12,546
12.21
81,674
53.31
39
8
8
6
17
44.03
21.00
2011-10
153,211
12,444
12.31
81,447
53.16
38
9
7
4
18
44.88
22.55
2011-09
153,211
12,522
12.24
81,063
52.91
37
7
9
3
18
44.90
19.90
2011-08
153,211
12,311
12.45
81,484
53.18
37
7
7
4
19
45.60
21.35
2011-07
153,211
12,402
12.35
84,163
54.93
43
12
10
3
18
44.97
23.10
2011-06
153,211
12,344
12.41
85,809
56.01
43
8
10
6
19
45.48
27.30
2011-05
153,211
12,207
12.55
85,806
56.01
45
14
8
6
17
44.90
27.00
2011-04
153,211
12,282
12.47
85,250
55.64
41
11
7
4
19
46.99
25.80
2011-03
155,966
12,268
12.71
88,471
56.72
43
13
9
2
19
47.97
24.35
2011-02
155,966
11,976
13.02
88,364
56.66
40
10
8
3
19
48.60
24.75
2011-01
155,966
12,044
12.95
88,830
56.96
41
11
9
2
19
48.66
2010-12
155,966
11,960
13.04
90,321
57.91
42
11
8
4
19
48.89
25.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
33.55
34.15
34.35
33.50
0.75
33.86
1,170
-
2020-06
33.85
33.40
34.45
31.90
-0.10
33.53
5,498
3.60
2020-05
36.00
33.50
36.90
33.05
-2.45
33.87
12,827
8.40
2020-04
28.45
35.95
35.95
28.45
7.30
30.83
8,687
5.69
2020-03
35.50
28.65
36.10
25.80
-7.05
31.04
12,354
8.09
2020-02
35.20
35.70
36.50
34.90
-0.05
36.04
4,781
3.13
2020-01
36.00
35.75
36.65
33.20
-0.20
36.04
4,176
2.74
2019-12
36.35
35.95
36.45
35.65
-0.40
36.10
4,127
2.70
2019-11
35.80
36.35
37.05
35.05
0.50
36.12
6,058
3.97
2019-10
34.60
35.85
36.15
34.15
1.25
34.82
4,666
3.06
2019-09
35.05
34.60
35.70
34.55
-0.45
35.17
4,020
2.63
2019-08
35.00
35.05
35.30
33.40
-0.05
34.58
7,012
4.59
2019-07
37.10
35.10
39.00
35.00
1.25
37.84
18,019
11.80
2019-06
36.75
37.05
37.15
36.35
0.20
36.79
4,560
2.99
2019-05
36.70
36.85
37.15
35.10
0.15
36.36
7,464
4.89
2019-04
37.10
36.70
37.70
35.85
-0.40
36.65
7,210
4.72
2019-03
34.70
37.10
38.10
34.70
2.40
36.09
9,983
6.54
2019-02
33.30
34.70
34.85
33.30
1.60
34.15
3,847
2.52
2019-01
31.55
33.10
33.30
31.15
1.70
32.23
2,328
1.53
2018-12
31.90
31.40
32.65
30.95
-0.35
31.70
2,368
1.55
2018-11
29.20
31.75
31.90
28.90
2.65
30.43
2,607
1.71
2018-10
32.20
29.10
32.55
28.65
-3.25
30.52
4,869
3.19
2018-09
37.00
32.20
37.15
31.15
-1.80
33.03
10,331
6.77
2018-08
35.40
37.00
37.30
35.20
1.65
36.19
8,710
5.71
2018-07
35.30
35.35
35.70
34.75
0.05
35.19
2,987
1.96
2018-06
35.30
35.30
36.40
35.05
0.15
35.51
5,067
3.32
2018-05
35.70
35.15
36.05
34.80
-0.55
35.50
3,340
2.19
2018-04
36.25
35.70
36.50
34.50
-0.40
35.59
3,103
2.03
2018-03
34.25
36.10
36.40
33.75
1.85
35.29
6,699
4.39
2018-02
34.55
34.25
34.90
32.65
-0.30
34.01
2,674
1.75
2018-01
35.85
34.55
36.10
33.90
-1.30
34.80
5,896
3.86
2017-12
36.85
35.85
37.55
34.85
-1.00
35.98
5,152
3.37
2017-11
36.35
36.85
38.15
35.65
0.55
36.77
10,113
6.63
2017-10
34.15
36.30
36.70
34.15
2.15
35.56
7,914
5.18
2017-09
34.55
34.15
35.50
33.65
-0.40
34.46
8,111
5.31
2017-08
36.05
34.55
38.95
34.30
1.95
36.38
15,443
10.12
2017-07
36.05
36.05
36.50
35.45
0.00
36.06
4,390
2.88
2017-06
36.40
36.05
37.45
35.60
-0.15
36.35
5,001
3.28
2017-05
38.70
36.20
38.70
35.00
-2.25
36.73
6,794
4.45
2017-04
39.70
38.45
40.20
37.35
-1.25
38.43
4,505
2.95
2017-03
35.95
39.70
40.90
35.05
3.85
37.06
11,767
7.71
2017-02
35.90
35.85
37.10
35.55
0.10
36.14
4,425
2.90
2017-01
36.00
35.75
37.05
35.45
0.30
36.03
2,699
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.50△0.03
1582 信錦
83.70△0.30
2059 川湖
350.50△4.50
2308 台達電
176.50△7.00
2313 華通
50.00△1.50
2316 楠梓電
32.20△0.30
2327 國巨
378.50△1.50
2328 廣宇
19.10△0.25
2355 敬鵬
26.60△0.10
2367 燿華
26.45±0.00
2368 金像電
35.15△0.65
2375 智寶
35.10△0.60
2383 台光電
167.00△0.50
2385 群光
87.30±0.00
2392 正崴
41.25△1.00
2402 毅嘉
14.20△0.40
2413 環科
16.40△0.40
2415 錩新
17.20±0.00
2420 新巨
34.15△0.25
2421 建準
56.30△4.30
2428 興勤
95.50△5.70
2429 銘旺科
19.25△0.15
2431 聯昌
8.85▽-0.07
2440 太空梭
8.53△0.38
2456 奇力新
94.30△2.70
2457 飛宏
9.23▽-0.21
2460 建通
8.89△0.07
2462 良得電
26.20±0.00
2467 志聖
29.10△0.40
2472 立隆電
47.60△2.80
2476 鉅祥
20.60△0.15
2478 大毅
79.70△3.20
2483 百容
19.40△0.25
2484 希華
23.55△1.75
2492 華新科
182.50△3.50
2493 揚博
37.30△0.35
3003 健和興
45.45△0.65
3011 今皓
5.98△0.03
3015 全漢
24.65△0.25
3021 鴻名
13.30△0.10
3023 信邦
162.50△4.00
3026 禾伸堂
128.50△2.50
3032 偉訓
31.20△0.20
3037 欣興
57.30△3.80
3042 晶技
67.10△2.10
3044 健鼎
141.00△6.50
3058 立德
7.23▽-0.17
3090 日電貿
54.70△0.70
3229 晟鈦
10.65▽-0.15
3296 勝德
13.35△0.30
3308 聯德
6.09△0.09
3321 同泰
22.95△2.05
3338 泰碩
90.50△2.40
3376 新日興
155.00△4.00
3432 台端
12.70▽-0.15
3501 維熹
47.00△0.35
3533 嘉澤
405.00△18.00
3550 聯穎
13.05±0.00
3593 力銘
10.15▽-0.05
3605 宏致
28.50▽-0.15
3607 谷崧
13.75△0.50
3645 達邁
41.55△0.50
3653 健策
309.00△1.00
3679 新至陞
61.80△0.80
4545 銘鈺
31.60△0.60
4912 聯德控股-KY
83.50▽-0.30
4915 致伸
48.75△0.15
4927 泰鼎-KY
78.90△0.90
4943 康控-KY
122.00△3.50
4958 臻鼎-KY
138.00△3.00
4989 榮科
19.50△0.15
4999 鑫禾
46.20△2.15
5469 瀚宇博
45.00△2.00
6108 競國
23.20△0.05
6115 鎰勝
45.50△0.30
6133 金橋
7.51△0.16
6141 柏承
19.00±0.00
6153 嘉聯益
30.70△0.20
6155 鈞寶
25.15△0.75
6165 捷泰
31.90△0.20
6191 精成科
16.25△0.15
6197 佳必琪
42.10△3.80
6205 詮欣
39.20△1.00
6213 聯茂
150.50±0.00
6224 聚鼎
67.50△1.00
6251 定穎
17.70△0.05
6269 台郡
141.50△5.50
6282 康舒
20.55△0.05
6412 群電
67.70±0.00
6449 鈺邦
31.20△0.50
6715 嘉基
161.00△14.50
8039 台虹
49.65±0.00
8046 南電
86.50△2.20
8103 瀚荃
30.05△2.25
8213 志超
35.95△0.75
8249 菱光
19.40△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。