網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2420 新巨
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2420 新巨
2/6:
40.8 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
152,649
28,211
5.41
71,834
47.06
29
5
7
4
13
40.03
20230117
152,649
28,184
5.42
71,841
47.06
29
5
7
4
13
40.03
39.60
20230113
152,649
28,123
5.43
71,840
47.06
29
5
7
4
13
40.03
39.50
20230106
152,649
28,093
5.43
71,890
47.10
29
5
7
4
13
40.03
39.50
20221230
152,649
28,074
5.44
71,931
47.12
29
5
6
5
13
40.03
39.25
20221223
152,649
28,042
5.44
71,993
47.16
29
5
6
5
13
40.03
39.45
20221216
152,649
27,995
5.45
72,032
47.19
29
5
6
5
13
40.03
39.70
20221209
152,649
27,940
5.46
72,065
47.21
29
5
6
5
13
40.04
39.45
20221202
152,649
27,897
5.47
72,084
47.22
29
5
6
5
13
40.04
39.80
20221125
152,649
27,880
5.48
72,166
47.28
29
5
6
5
13
40.06
39.05
20221118
152,649
27,809
5.49
72,240
47.32
29
5
6
5
13
40.09
39.00
20221111
152,649
27,770
5.50
72,301
47.36
29
5
6
5
13
40.13
38.75
20221104
152,649
27,731
5.50
72,727
47.64
30
6
6
5
13
40.13
38.45
20221028
152,649
27,702
5.51
72,278
47.35
29
5
6
5
13
40.13
37.90
20221021
152,649
27,680
5.51
72,733
47.65
30
6
6
5
13
40.13
37.55
20221014
152,649
27,646
5.52
72,659
47.60
29
4
7
5
13
40.13
38.25
20221007
152,649
27,601
5.53
73,159
47.93
30
5
7
5
13
40.13
38.90
20220930
152,649
27,570
5.54
73,176
47.94
30
5
7
4
14
40.79
38.90
20220923
152,649
27,567
5.54
73,143
47.92
30
5
7
4
14
40.80
40.25
20220916
152,649
27,528
5.55
73,147
47.92
30
5
7
4
14
40.80
40.95
20220908
152,649
27,545
5.54
72,975
47.81
29
4
6
4
15
41.47
40.90
20220902
152,649
27,493
5.55
73,013
47.83
29
4
6
4
15
41.50
40.90
20220826
152,649
27,368
5.58
72,881
47.74
29
4
6
4
15
41.49
43.95
20220819
152,649
27,271
5.60
72,538
47.52
28
3
6
4
15
41.57
43.75
20220812
152,649
27,269
5.60
72,986
47.81
29
4
6
4
15
41.58
42.80
20220805
152,649
27,257
5.60
72,997
47.82
29
4
6
4
15
41.59
41.50
20220729
152,649
27,246
5.60
73,004
47.82
29
3
7
5
14
40.83
41.35
20220722
152,649
27,213
5.61
72,991
47.82
29
3
7
5
14
40.83
40.95
20220715
152,649
27,151
5.62
72,988
47.81
29
3
7
5
14
40.83
40.35
20220708
152,649
27,123
5.63
73,018
47.83
29
3
7
5
14
40.83
40.20
20220701
152,649
27,097
5.63
73,065
47.86
29
3
7
5
14
40.83
40.30
20220624
152,649
27,068
5.64
73,062
47.86
29
3
7
5
14
40.82
41.80
20220617
152,649
27,041
5.65
73,516
48.16
30
4
7
5
14
40.81
42.65
20220610
152,649
27,017
5.65
73,552
48.18
30
4
7
5
14
40.82
43.40
20220602
152,649
26,989
5.66
73,987
48.47
31
5
7
4
15
41.47
43.45
20220527
152,649
26,990
5.66
73,995
48.47
31
5
7
4
15
41.50
42.85
20220520
152,649
26,961
5.66
74,019
48.49
31
5
7
4
15
41.54
42.45
20220513
152,649
26,935
5.67
74,096
48.54
31
5
7
4
15
41.58
41.95
20220506
152,649
26,945
5.67
74,106
48.55
31
6
7
3
15
41.57
42.40
20220429
152,649
26,928
5.67
74,181
48.60
31
5
8
3
15
41.56
42.50
20220422
152,649
26,871
5.68
74,373
48.72
31
5
8
3
15
41.61
42.70
20220415
152,649
26,829
5.69
74,491
48.80
31
5
7
4
15
41.60
43.05
20220408
152,649
26,638
5.73
74,564
48.85
31
5
7
3
16
42.26
43.10
20220401
152,649
26,505
5.76
75,161
49.24
32
6
7
3
16
42.37
43.15
20220325
152,649
26,385
5.79
75,369
49.37
32
6
7
3
16
42.48
43.55
20220318
152,649
26,283
5.81
75,519
49.47
32
6
7
3
16
42.55
43.85
20220311
152,649
26,211
5.82
75,538
49.48
32
6
7
3
16
42.58
43.40
20220304
152,649
26,133
5.84
75,625
49.54
32
6
7
3
16
42.64
42.50
20220225
152,649
26,138
5.84
75,691
49.58
32
6
7
3
16
42.67
42.20
20220218
152,649
26,011
5.87
75,866
49.70
32
7
6
3
16
42.84
43.35
20220211
152,649
25,972
5.88
76,107
49.86
32
6
6
4
16
42.85
43.00
20220126
152,649
25,902
5.89
75,902
49.72
31
5
7
2
17
43.90
41.85
20220121
152,649
25,839
5.91
76,404
50.05
31
5
6
3
17
43.97
41.90
20220114
152,649
25,740
5.93
76,546
50.14
31
5
6
3
17
44.05
41.60
20220107
152,649
25,697
5.94
76,565
50.16
31
5
6
3
17
44.06
43.45
20211230
152,649
25,628
5.96
77,543
50.80
33
7
6
2
18
44.82
45.25
20211224
152,649
25,368
6.02
76,884
50.37
31
5
6
2
18
44.92
44.55
20211217
152,649
25,251
6.05
77,650
50.87
32
6
6
2
18
45.14
45.80
20211210
152,649
25,210
6.06
77,626
50.85
32
6
6
2
18
45.09
47.95
20211203
152,649
24,800
6.16
77,414
50.71
32
5
7
2
18
44.79
46.55
20211126
152,649
24,678
6.19
77,572
50.82
33
7
5
3
18
44.54
46.95
20211119
152,649
25,066
6.09
76,288
49.98
33
7
6
4
16
42.90
45.15
20211112
152,649
25,210
6.06
76,507
50.12
34
10
5
4
15
42.22
42.60
20211105
152,649
25,849
5.91
74,856
49.04
31
7
5
5
14
41.52
43.60
20211029
152,649
26,095
5.85
74,676
48.92
31
8
5
4
14
41.52
40.30
20211022
152,649
26,112
5.85
74,550
48.84
31
7
6
4
14
41.52
39.90
20211015
152,649
25,982
5.88
74,777
48.99
31
7
6
3
15
42.36
42.10
20211008
152,649
25,846
5.91
74,521
48.82
30
6
6
3
15
42.45
42.20
20211001
152,649
25,841
5.91
74,242
48.64
30
7
6
2
15
42.54
41.15
20210924
152,649
25,534
5.98
74,773
48.98
30
7
5
3
15
42.74
43.95
20210917
152,649
25,529
5.98
74,631
48.89
30
7
5
3
15
42.70
41.85
20210910
152,649
25,512
5.98
74,906
49.07
31
9
4
3
15
42.65
41.45
20210903
152,649
25,548
5.97
75,295
49.33
32
10
5
2
15
42.64
41.30
20210827
152,649
25,541
5.98
74,751
48.97
31
9
5
2
15
42.57
40.10
20210820
152,649
25,503
5.99
74,724
48.95
31
9
5
2
15
42.56
39.20
20210813
152,649
25,484
5.99
74,688
48.93
30
8
5
2
15
42.83
40.15
20210806
152,649
25,547
5.98
74,440
48.77
30
8
5
2
15
42.68
41.05
20210730
152,649
25,609
5.96
74,838
49.03
31
9
5
2
15
42.57
40.95
20210723
152,649
25,806
5.92
74,385
48.73
31
9
5
2
15
42.34
41.90
20210716
152,649
26,038
5.86
73,948
48.44
31
9
6
2
14
41.62
41.90
20210709
152,649
25,710
5.94
72,508
47.50
28
6
5
3
14
41.51
41.00
20210702
152,649
25,826
5.91
72,262
47.34
28
6
6
2
14
41.50
38.80
20210625
152,649
25,930
5.89
72,062
47.21
28
7
5
2
14
41.50
38.05
20210618
152,649
25,923
5.89
71,955
47.14
28
7
5
2
14
41.50
37.95
20210611
152,649
25,986
5.87
71,564
46.88
27
6
5
2
14
41.50
38.25
20210604
152,649
26,044
5.86
71,878
47.09
28
7
5
2
14
41.50
37.10
20210528
152,649
26,032
5.86
71,917
47.11
28
7
5
2
14
41.50
36.90
20210521
152,649
26,000
5.87
71,498
46.84
27
6
5
2
14
41.50
36.20
20210514
152,649
25,959
5.88
72,013
47.18
28
7
5
2
14
41.50
35.95
20210507
152,649
25,978
5.88
72,465
47.47
28
6
5
3
14
41.50
38.10
20210429
152,649
26,000
5.87
73,084
47.88
29
7
5
3
14
41.61
39.30
20210423
152,649
26,094
5.85
71,927
47.12
28
8
4
2
14
41.53
38.60
20210416
152,649
26,188
5.83
71,173
46.63
27
7
5
2
13
40.84
38.10
20210409
152,649
26,203
5.83
70,942
46.47
27
7
5
2
13
40.84
38.40
20210401
152,649
26,304
5.80
70,751
46.35
27
8
4
2
13
40.85
37.90
20210326
152,649
26,371
5.79
69,332
45.42
24
5
4
2
13
40.85
36.90
20210319
152,649
26,481
5.76
69,363
45.44
24
5
4
2
13
40.87
36.80
20210312
152,649
26,403
5.78
69,374
45.45
24
5
4
2
13
40.88
36.35
20210305
152,649
26,496
5.76
69,355
45.43
24
5
4
2
13
40.87
35.35
20210226
152,649
26,355
5.79
69,325
45.41
24
5
4
2
13
40.87
35.30
20210219
152,649
26,171
5.83
68,786
45.06
23
4
4
2
13
40.85
33.60
20210209
152,649
26,156
5.84
68,768
45.05
23
4
4
2
13
40.85
32.70
20210205
152,649
26,163
5.83
68,768
45.05
23
4
4
2
13
40.85
32.70
20210129
152,649
26,090
5.85
68,767
45.05
23
4
4
2
13
40.85
32.20
20210122
152,649
26,088
5.85
68,756
45.04
23
4
4
2
13
40.85
32.80
20210115
152,649
26,083
5.85
69,639
45.62
25
6
4
2
13
40.85
33.85
20210108
152,649
26,114
5.85
69,662
45.64
25
6
4
2
13
40.86
33.80
20201231
152,649
26,200
5.83
69,676
45.64
25
6
4
2
13
40.87
34.00
20201225
152,649
26,209
5.82
69,692
45.66
25
6
4
2
13
40.88
33.40
20201218
152,649
26,212
5.82
69,693
45.66
25
6
4
2
13
40.88
33.30
20201211
152,649
26,268
5.81
69,720
45.67
25
6
4
2
13
40.90
33.55
20201204
152,649
26,308
5.80
69,652
45.63
25
6
4
2
13
40.86
33.60
20201127
152,649
26,281
5.81
69,227
45.35
24
5
4
2
13
40.85
32.95
20201120
152,649
26,315
5.80
69,681
45.65
25
6
4
2
13
40.85
33.25
20201113
152,649
26,382
5.79
69,679
45.65
25
6
4
2
13
40.85
32.55
20201106
152,649
26,412
5.78
69,679
45.65
25
6
4
2
13
40.85
32.30
20201030
152,649
26,453
5.77
69,873
45.77
25
6
4
2
13
40.98
31.90
20201023
152,649
26,497
5.76
69,877
45.78
25
6
4
2
13
40.98
32.50
20201016
152,649
26,398
5.78
69,860
45.76
25
6
4
2
13
40.97
31.85
20201008
152,649
26,391
5.78
69,861
45.77
25
6
4
2
13
40.97
31.90
20200930
152,649
26,397
5.78
69,861
45.77
25
6
4
2
13
40.97
31.35
20200925
152,649
26,400
5.78
69,861
45.77
25
6
4
2
13
40.97
30.95
20200918
152,649
26,431
5.78
69,965
45.83
25
6
4
2
13
40.98
32.50
20200911
152,649
26,393
5.78
70,057
45.89
25
6
4
2
13
40.98
32.55
20200904
152,649
26,328
5.80
70,424
46.13
26
7
4
2
13
40.98
34.80
20200828
152,649
25,943
5.88
71,241
46.67
27
7
5
2
13
40.97
34.90
20200821
152,649
25,990
5.87
71,262
46.68
27
7
5
2
13
40.98
34.65
20200814
152,649
26,103
5.85
70,580
46.24
26
7
4
2
13
40.99
34.35
20200807
152,649
26,170
5.83
70,587
46.24
26
6
5
2
13
41.00
34.00
20200731
152,649
26,249
5.82
70,608
46.26
26
6
5
2
13
41.00
33.35
20200724
152,649
26,266
5.81
70,619
46.26
26
6
5
2
13
41.02
33.55
20200717
152,649
26,284
5.81
70,605
46.25
26
6
5
2
13
41.01
33.90
20200710
152,649
26,343
5.79
70,146
45.95
25
5
5
2
13
41.01
33.75
20200703
152,649
26,420
5.78
70,148
45.95
25
5
5
2
13
41.01
33.90
20200624
152,649
26,411
5.78
70,412
46.13
26
6
5
2
13
41.01
33.30
20200619
152,649
26,426
5.78
69,568
45.57
24
4
5
2
13
41.01
33.35
20200612
152,649
26,392
5.78
69,591
45.59
24
4
5
2
13
41.01
32.70
20200605
152,649
26,368
5.79
69,613
45.60
24
4
5
2
13
41.01
34.25
20200529
152,649
26,332
5.80
70,046
45.89
25
5
5
2
13
41.00
33.50
20200522
152,649
26,335
5.80
70,435
46.14
25
5
5
2
13
41.24
33.45
20200515
152,649
26,401
5.78
70,460
46.16
25
5
5
2
13
41.25
33.65
20200508
152,649
26,439
5.77
70,466
46.16
25
5
5
2
13
41.24
33.95
20200430
152,649
25,780
5.92
71,426
46.79
26
5
5
3
13
41.29
35.95
20200424
152,649
25,778
5.92
71,497
46.84
26
5
4
4
13
41.30
30.60
20200417
152,649
25,785
5.92
71,391
46.77
26
5
4
4
13
41.23
31.20
20200410
152,649
25,771
5.92
71,892
47.10
27
6
4
4
13
41.23
30.60
20200401
152,649
25,717
5.94
72,228
47.32
27
6
4
4
13
41.48
28.90
20200327
152,649
25,657
5.95
72,270
47.34
27
6
4
4
13
41.48
28.85
20200320
152,649
25,567
5.97
72,408
47.43
27
6
4
4
13
41.48
27.60
20200313
152,649
25,514
5.98
72,702
47.63
28
5
5
4
14
41.57
30.65
20200306
152,649
25,276
6.04
73,337
48.04
29
6
5
4
14
41.61
35.45
20200227
152,649
25,195
6.06
73,559
48.19
29
5
6
3
15
42.27
35.70
20200221
152,649
25,144
6.07
73,621
48.23
29
5
6
3
15
42.31
36.10
20200214
152,649
25,079
6.09
73,626
48.23
29
5
6
3
15
42.33
36.45
20200207
152,649
24,985
6.11
73,609
48.22
29
5
6
3
15
42.31
35.90
20200131
152,649
24,967
6.11
73,560
48.19
29
5
6
3
15
42.27
35.75
20200120
152,649
24,978
6.11
73,561
48.19
29
5
6
3
15
42.27
36.55
20200117
152,649
24,990
6.11
73,539
48.18
29
5
6
3
15
42.27
36.40
20200110
152,649
24,971
6.11
73,517
48.16
29
5
6
3
15
42.27
35.85
20200103
152,649
24,945
6.12
73,599
48.21
29
5
6
3
15
42.28
35.95
20191227
152,649
24,935
6.12
73,614
48.22
29
5
6
3
15
42.29
36.10
20191220
152,649
24,926
6.12
73,646
48.25
29
5
6
3
15
42.29
36.20
20191213
152,649
24,955
6.12
73,684
48.27
29
5
6
3
15
42.30
35.90
20191206
152,649
24,915
6.13
73,730
48.30
29
5
6
3
15
42.32
36.00
20191129
152,649
24,878
6.14
74,213
48.62
30
6
5
4
15
42.33
36.35
20191122
152,649
24,889
6.13
74,220
48.62
30
6
6
3
15
42.36
36.40
20191115
152,649
24,934
6.12
74,739
48.96
31
7
6
3
15
42.50
36.40
20191108
152,649
24,996
6.11
74,629
48.89
31
8
5
3
15
42.49
35.35
20191101
152,649
25,028
6.10
75,047
49.16
32
9
6
2
15
42.49
35.70
20191025
152,649
25,131
6.07
74,686
48.93
31
8
6
2
15
42.50
35.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
71,834
47.05
29
71,840
47.05
29
71,839
47.04
* 600 張以上
24
69,360
45.43
24
69,366
45.43
24
69,375
45.43
* 800 張以上
17
64,520
42.26
17
64,526
42.26
17
64,526
42.26
* 1000 張以上
13
61,111
40.03
13
61,112
40.03
13
61,112
40.03
1-999股
15,662
685
0.44
15,609
690
0.45
15,556
690
0.45
1-5張
9,559
20,520
13.44
9,588
20,572
13.47
9,583
20,558
13.46
5-10張
1,582
12,299
8.05
1,584
12,322
8.07
1,584
12,322
8.07
10-15張
455
5,843
3.82
448
5,744
3.76
447
5,742
3.76
15-20張
285
5,273
3.45
284
5,251
3.44
282
5,215
3.41
20-30張
249
6,426
4.20
251
6,481
4.24
252
6,512
4.26
30-40張
102
3,698
2.42
105
3,796
2.48
104
3,754
2.45
40-50張
85
3,911
2.56
83
3,816
2.50
82
3,766
2.46
50-100張
127
8,808
5.77
127
8,813
5.77
127
8,783
5.75
100-200張
52
6,796
4.45
52
6,767
4.43
53
6,910
4.52
200-400張
24
6,555
4.29
24
6,555
4.29
24
6,555
4.29
400-600張
5
2,474
1.62
5
2,474
1.62
5
2,464
1.61
600-800張
7
4,840
3.17
7
4,840
3.17
7
4,849
3.17
800-1,000張
4
3,409
2.23
4
3,414
2.23
4
3,414
2.23
1,000張以上
13
61,111
40.03
13
61,112
40.03
13
61,112
40.03
合計
28,211
152,649
100.00
28,184
152,649
100.00
28,123
152,649
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.44
13.44
8.05
3.82
3.45
4.20
2.42
2.56
5.77
4.45
4.29
1.62
3.17
2.23
40.03
20230117
0.45
13.47
8.07
3.76
3.44
4.24
2.48
2.50
5.77
4.43
4.29
1.62
3.17
2.23
40.03
20230113
0.45
13.46
8.07
3.76
3.41
4.26
2.45
2.46
5.75
4.52
4.29
1.61
3.17
2.23
40.03
20230106
0.45
13.45
8.07
3.80
3.41
4.26
2.42
2.49
5.70
4.52
4.29
1.60
3.20
2.24
40.03
20221230
0.45
13.41
8.09
3.79
3.39
4.24
2.44
2.46
5.74
4.52
4.29
1.60
2.68
2.78
40.03
20221223
0.45
13.42
8.13
3.78
3.32
4.27
2.46
2.42
5.64
4.52
4.38
1.60
2.69
2.82
40.03
20221216
0.45
13.41
8.12
3.77
3.33
4.25
2.44
2.40
5.58
4.46
4.55
1.60
2.69
2.84
40.03
20221209
0.45
13.37
8.10
3.76
3.31
4.26
2.48
2.38
5.78
4.33
4.53
1.60
2.69
2.86
40.03
20221202
0.45
13.35
8.08
3.77
3.34
4.23
2.50
2.38
5.73
4.38
4.52
1.60
2.69
2.87
40.04
20221125
0.45
13.38
8.05
3.76
3.32
4.14
2.62
2.37
5.68
4.52
4.38
1.60
2.69
2.91
40.06
20221118
0.45
13.32
8.00
3.77
3.32
4.12
2.52
2.43
5.62
4.65
4.41
1.60
2.68
2.94
40.09
20221111
0.45
13.35
7.87
3.73
3.37
4.09
2.50
2.46
5.65
4.57
4.56
1.60
2.68
2.94
40.12
20221104
0.45
13.34
7.88
3.73
3.33
4.08
2.48
2.40
5.69
4.38
4.53
1.88
2.68
2.94
40.13
20221028
0.45
13.32
7.88
3.73
3.32
4.11
2.45
2.46
5.62
4.63
4.63
1.60
2.67
2.94
40.12
20221021
0.45
13.33
7.93
3.69
3.29
4.07
2.47
2.46
5.65
4.62
4.33
1.91
2.66
2.94
40.12
20221014
0.45
13.37
7.94
3.64
3.30
4.02
2.42
2.46
5.78
4.43
4.54
1.28
3.25
2.94
40.12
20221007
0.44
13.36
7.91
3.65
3.32
3.98
2.42
2.37
5.70
4.72
4.14
1.55
3.25
2.98
40.13
20220930
0.44
13.34
7.91
3.63
3.32
4.09
2.35
2.39
5.64
4.79
4.10
1.54
3.25
2.34
40.79
20220923
0.44
13.35
7.95
3.63
3.29
4.08
2.48
2.34
5.56
4.94
3.95
1.52
3.24
2.34
40.79
20220916
0.44
13.37
7.96
3.63
3.27
4.08
2.53
2.34
5.46
5.00
3.95
1.52
3.24
2.34
40.79
20220908
0.44
13.43
7.94
3.63
3.29
4.13
2.55
2.28
5.45
5.22
3.77
1.25
2.73
2.34
41.47
20220902
0.44
13.38
7.91
3.61
3.31
4.15
2.49
2.38
5.37
5.06
4.00
1.25
2.73
2.34
41.49
20220826
0.44
13.28
8.04
3.53
3.39
4.03
2.55
2.32
5.38
4.96
4.29
1.23
2.67
2.34
41.48
20220819
0.44
13.19
7.96
3.54
3.26
3.98
2.62
2.25
5.45
4.93
4.81
0.92
2.67
2.34
41.57
20220812
0.44
13.21
7.93
3.55
3.22
4.04
2.71
2.27
5.56
4.97
4.23
1.22
2.67
2.33
41.57
20220805
0.44
13.23
7.96
3.54
3.22
4.04
2.79
2.25
5.45
4.98
4.22
1.22
2.66
2.33
41.58
20220729
0.44
13.27
7.97
3.53
3.22
4.01
2.73
2.28
5.43
5.01
4.23
0.92
3.17
2.89
40.82
20220722
0.44
13.28
7.93
3.57
3.22
4.00
2.79
2.31
5.28
5.08
4.23
0.92
3.17
2.89
40.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
40.50
40.80
41.20
40.00
0.60
40.88
556
-
2023-01
39.50
40.20
40.30
39.00
0.95
39.65
1,023
-
2022-12
39.55
39.25
40.10
39.05
-0.30
39.52
1,779
1.17
2022-11
37.80
39.55
39.60
37.80
1.65
38.81
2,508
1.64
2022-10
38.90
37.90
39.75
36.50
-1.00
38.15
3,722
2.44
2022-09
41.25
38.90
41.70
38.40
-2.35
40.43
3,629
2.38
2022-08
41.35
41.25
43.95
40.45
2.75
42.60
5,390
3.53
2022-07
41.00
41.35
41.80
39.55
0.30
40.57
2,243
1.47
2022-06
43.25
41.05
43.75
41.00
-2.15
42.55
2,754
1.80
2022-05
42.50
43.20
43.30
41.70
0.70
42.45
2,753
1.80
2022-04
42.90
42.50
43.85
41.35
-0.65
42.76
3,816
2.50
2022-03
42.20
43.15
44.30
41.60
0.95
43.30
6,143
4.02
2022-02
42.00
42.20
43.65
41.90
0.35
42.67
4,174
2.73
2022-01
45.25
41.85
45.25
41.30
-3.40
42.74
6,908
4.53
2021-12
46.60
45.25
48.65
44.30
-1.70
46.10
16,798
11.00
2021-11
40.30
46.95
48.35
40.30
6.35
44.22
24,218
15.86
2021-10
43.50
40.30
43.50
39.05
0.10
41.06
16,558
10.85
2021-09
41.15
43.55
45.80
40.80
2.40
41.98
17,707
11.60
2021-08
41.05
41.15
42.20
39.00
0.20
40.31
8,914
5.84
2021-07
39.25
40.95
42.90
38.70
1.95
40.64
22,213
14.55
2021-06
37.00
39.00
39.15
36.85
2.05
37.84
5,969
3.91
2021-05
39.30
36.95
39.30
34.05
-2.35
36.72
10,135
6.64
2021-04
38.20
39.30
40.05
37.00
1.75
38.59
14,368
9.41
2021-03
35.90
38.05
38.10
34.65
2.75
36.53
15,641
10.25
2021-02
32.00
35.30
37.10
31.75
3.40
33.51
7,884
5.16
2021-01
34.30
32.20
34.95
32.20
-2.10
33.51
7,190
4.71
2020-12
33.05
34.00
34.15
32.80
0.90
33.47
5,403
3.54
2020-11
31.90
33.10
36.25
31.70
0.95
32.86
3,658
2.40
2020-10
31.35
31.90
33.60
31.20
0.55
32.06
3,651
2.39
2020-09
35.30
31.35
36.10
30.65
-1.70
33.08
9,492
6.22
2020-08
33.35
35.35
35.70
33.15
2.00
34.42
8,979
5.88
2020-07
33.55
33.35
34.65
32.50
-0.05
33.73
6,232
4.08
2020-06
33.85
33.40
34.45
31.90
-0.10
33.53
5,498
3.60
2020-05
36.00
33.50
36.90
33.05
-2.45
33.87
12,827
8.40
2020-04
28.45
35.95
35.95
28.45
7.30
30.83
8,687
5.69
2020-03
35.50
28.65
36.10
25.80
-7.05
31.04
12,354
8.09
2020-02
35.20
35.70
36.50
34.90
-0.05
36.04
4,781
3.13
2020-01
36.00
35.75
36.65
33.20
-0.20
36.04
4,176
2.74
2019-12
36.35
35.95
36.45
35.65
-0.40
36.10
4,127
2.70
2019-11
35.80
36.35
37.05
35.05
0.50
36.12
6,058
3.97
2019-10
34.60
35.85
36.15
34.15
1.25
34.82
4,666
3.06
2019-09
35.05
34.60
35.70
34.55
-0.45
35.17
4,020
2.63
2019-08
35.00
35.05
35.30
33.40
-0.05
34.58
7,012
4.59
2019-07
37.10
35.10
39.00
35.00
1.25
37.84
18,019
11.80
2019-06
36.75
37.05
37.15
36.35
0.20
36.79
4,560
2.99
2019-05
36.70
36.85
37.15
35.10
0.15
36.36
7,464
4.89
2019-04
37.10
36.70
37.70
35.85
-0.40
36.65
7,210
4.72
2019-03
34.70
37.10
38.10
34.70
2.40
36.09
9,983
6.54
2019-02
33.30
34.70
34.85
33.30
1.60
34.15
3,847
2.52
2019-01
31.55
33.10
33.30
31.15
1.70
32.23
2,328
1.53
2018-12
31.90
31.40
32.65
30.95
-0.35
31.70
2,368
1.55
2018-11
29.20
31.75
31.90
28.90
2.65
30.43
2,607
1.71
2018-10
32.20
29.10
32.55
28.65
-3.25
30.52
4,869
3.19
2018-09
37.00
32.20
37.15
31.15
-1.80
33.03
10,331
6.77
2018-08
35.40
37.00
37.30
35.20
1.65
36.19
8,710
5.71
2018-07
35.30
35.35
35.70
34.75
0.05
35.19
2,987
1.96
2018-06
35.30
35.30
36.40
35.05
0.15
35.51
5,067
3.32
2018-05
35.70
35.15
36.05
34.80
-0.55
35.50
3,340
2.19
2018-04
36.25
35.70
36.50
34.50
-0.40
35.59
3,103
2.03
2018-03
34.25
36.10
36.40
33.75
1.85
35.29
6,699
4.39
2018-02
34.55
34.25
34.90
32.65
-0.30
34.01
2,674
1.75
2018-01
35.85
34.55
36.10
33.90
-1.30
34.80
5,896
3.86
2017-12
36.85
35.85
37.55
34.85
-1.00
35.98
5,152
3.37
2017-11
36.35
36.85
38.15
35.65
0.55
36.77
10,113
6.63
2017-10
34.15
36.30
36.70
34.15
2.15
35.56
7,914
5.18
2017-09
34.55
34.15
35.50
33.65
-0.40
34.46
8,111
5.31
2017-08
36.05
34.55
38.95
34.30
1.95
36.38
15,443
10.12
2017-07
36.05
36.05
36.50
35.45
0.00
36.06
4,390
2.88
2017-06
36.40
36.05
37.45
35.60
-0.15
36.35
5,001
3.28
2017-05
38.70
36.20
38.70
35.00
-2.25
36.73
6,794
4.45
2017-04
39.70
38.45
40.20
37.35
-1.25
38.43
4,505
2.95
2017-03
35.95
39.70
40.90
35.05
3.85
37.06
11,767
7.71
2017-02
35.90
35.85
37.10
35.55
0.10
36.14
4,425
2.90
2017-01
36.00
35.75
37.05
35.45
0.30
36.03
2,699
1.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87±0.00
1582 信錦
61.50△0.60
2059 川湖
399.00▽-6.00
2308 台達電
297.00▽-4.50
2313 華通
46.30▽-0.45
2316 楠梓電
27.95▽-0.05
2327 國巨
533.00▽-7.00
2328 廣宇
39.85△1.25
2355 敬鵬
30.15▽-0.35
2367 燿華
18.45▽-0.20
2368 金像電
89.50▽-3.90
2375 凱美
62.70▽-0.80
2383 台光電
182.50▽-7.50
2385 群光
89.20▽-0.30
2392 正崴
40.10△0.30
2402 毅嘉
18.70△0.20
2413 環科
29.60△0.50
2415 錩新
24.00▽-0.10
2420 新巨
40.80▽-0.15
2421 建準
43.40△0.10
2428 興勤
148.00▽-0.50
2431 聯昌
10.10±0.00
2440 太空梭
11.95▽-0.15
2456 奇力新
±
2457 飛宏
40.65△0.20
2460 建通
17.85△0.05
2462 良得電
30.60±0.00
2467 志聖
45.05△0.05
2472 立隆電
58.60▽-0.10
2476 鉅祥
48.90△0.10
2478 大毅
45.95△0.55
2483 百容
25.10±0.00
2484 希華
36.75▽-0.35
2492 華新科
98.70▽-1.30
2493 揚博
49.40△0.20
3003 健和興
72.50▽-0.50
3011 今皓
17.60▽-0.50
3015 全漢
39.40▽-0.05
3021 鴻名
22.00▽-0.40
3023 信邦
306.50△6.00
3026 禾伸堂
94.00▽-0.70
3032 偉訓
30.65▽-0.20
3037 欣興
129.00▽-8.00
3042 晶技
89.20▽-0.80
3044 健鼎
102.50▽-0.50
3058 立德
10.05▽-0.10
3090 日電貿
54.80△0.20
3092 鴻碩
36.95△0.45
3229 晟鈦
19.80▽-0.05
3296 勝德
17.70△0.10
3308 聯德
15.95△1.45
3321 同泰
8.92▽-0.11
3338 泰碩
33.90▽-0.30
3376 新日興
85.20▽-0.30
3432 台端
19.25▽-0.50
3501 維熹
49.90▽-0.30
3533 嘉澤
837.00△15.00
3550 聯穎
13.90±0.00
3593 力銘
12.60▽-0.05
3605 宏致
33.40▽-0.15
3607 谷崧
12.15▽-0.05
3645 達邁
33.55±0.00
3653 健策
410.50△1.00
3679 新至陞
94.90▽-0.30
3715 定穎投控
17.40▽-0.10
4545 銘鈺
30.20▽-0.55
4912 聯德控股-KY
81.00▽-1.00
4915 致伸
58.70▽-1.00
4927 泰鼎-KY
59.80±0.00
4943 康控-KY
13.60±0.00
4958 臻鼎-KY
112.50±0.00
4989 榮科
27.65△0.20
4999 鑫禾
37.25△0.20
5469 瀚宇博
33.65▽-0.05
6108 競國
16.60▽-0.05
6115 鎰勝
43.00▽-0.10
6133 金橋
23.60△0.10
6141 柏承
19.20▽-0.10
6153 嘉聯益
24.80△0.10
6155 鈞寶
25.40△0.25
6191 精成科
29.55▽-0.05
6197 佳必琪
43.60△0.70
6205 詮欣
86.00▽-0.20
6213 聯茂
79.40▽-2.50
6224 聚鼎
63.70▽-0.10
6251 定穎
±
6269 台郡
101.50▽-2.50
6282 康舒
38.35△0.05
6412 群電
78.70△0.50
6449 鈺邦
45.60△1.60
6672 騰輝電子-KY
80.70▽-1.10
6715 嘉基
131.00△1.00
6781 AES-KY
784.00▽-10.00
8039 台虹
42.05△0.05
8046 南電
239.00▽-16.00
8103 瀚荃
33.65△0.05
8213 志超
38.40±0.00
8249 菱光
28.55▽-0.85