神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230204	152,649	28,211	5.41	71,834	47.06	29	5	7	4	13	40.03
20230117	152,649	28,184	5.42	71,841	47.06	29	5	7	4	13	40.03	39.60
20230113	152,649	28,123	5.43	71,840	47.06	29	5	7	4	13	40.03	39.50
20230106	152,649	28,093	5.43	71,890	47.10	29	5	7	4	13	40.03	39.50
20221230	152,649	28,074	5.44	71,931	47.12	29	5	6	5	13	40.03	39.25
20221223	152,649	28,042	5.44	71,993	47.16	29	5	6	5	13	40.03	39.45
20221216	152,649	27,995	5.45	72,032	47.19	29	5	6	5	13	40.03	39.70
20221209	152,649	27,940	5.46	72,065	47.21	29	5	6	5	13	40.04	39.45
20221202	152,649	27,897	5.47	72,084	47.22	29	5	6	5	13	40.04	39.80
20221125	152,649	27,880	5.48	72,166	47.28	29	5	6	5	13	40.06	39.05
20221118	152,649	27,809	5.49	72,240	47.32	29	5	6	5	13	40.09	39.00
20221111	152,649	27,770	5.50	72,301	47.36	29	5	6	5	13	40.13	38.75
20221104	152,649	27,731	5.50	72,727	47.64	30	6	6	5	13	40.13	38.45
20221028	152,649	27,702	5.51	72,278	47.35	29	5	6	5	13	40.13	37.90
20221021	152,649	27,680	5.51	72,733	47.65	30	6	6	5	13	40.13	37.55
20221014	152,649	27,646	5.52	72,659	47.60	29	4	7	5	13	40.13	38.25
20221007	152,649	27,601	5.53	73,159	47.93	30	5	7	5	13	40.13	38.90
20220930	152,649	27,570	5.54	73,176	47.94	30	5	7	4	14	40.79	38.90
20220923	152,649	27,567	5.54	73,143	47.92	30	5	7	4	14	40.80	40.25
20220916	152,649	27,528	5.55	73,147	47.92	30	5	7	4	14	40.80	40.95
20220908	152,649	27,545	5.54	72,975	47.81	29	4	6	4	15	41.47	40.90
20220902	152,649	27,493	5.55	73,013	47.83	29	4	6	4	15	41.50	40.90
20220826	152,649	27,368	5.58	72,881	47.74	29	4	6	4	15	41.49	43.95
20220819	152,649	27,271	5.60	72,538	47.52	28	3	6	4	15	41.57	43.75
20220812	152,649	27,269	5.60	72,986	47.81	29	4	6	4	15	41.58	42.80
20220805	152,649	27,257	5.60	72,997	47.82	29	4	6	4	15	41.59	41.50
20220729	152,649	27,246	5.60	73,004	47.82	29	3	7	5	14	40.83	41.35
20220722	152,649	27,213	5.61	72,991	47.82	29	3	7	5	14	40.83	40.95
20220715	152,649	27,151	5.62	72,988	47.81	29	3	7	5	14	40.83	40.35
20220708	152,649	27,123	5.63	73,018	47.83	29	3	7	5	14	40.83	40.20
20220701	152,649	27,097	5.63	73,065	47.86	29	3	7	5	14	40.83	40.30
20220624	152,649	27,068	5.64	73,062	47.86	29	3	7	5	14	40.82	41.80
20220617	152,649	27,041	5.65	73,516	48.16	30	4	7	5	14	40.81	42.65
20220610	152,649	27,017	5.65	73,552	48.18	30	4	7	5	14	40.82	43.40
20220602	152,649	26,989	5.66	73,987	48.47	31	5	7	4	15	41.47	43.45
20220527	152,649	26,990	5.66	73,995	48.47	31	5	7	4	15	41.50	42.85
20220520	152,649	26,961	5.66	74,019	48.49	31	5	7	4	15	41.54	42.45
20220513	152,649	26,935	5.67	74,096	48.54	31	5	7	4	15	41.58	41.95
20220506	152,649	26,945	5.67	74,106	48.55	31	6	7	3	15	41.57	42.40
20220429	152,649	26,928	5.67	74,181	48.60	31	5	8	3	15	41.56	42.50
20220422	152,649	26,871	5.68	74,373	48.72	31	5	8	3	15	41.61	42.70
20220415	152,649	26,829	5.69	74,491	48.80	31	5	7	4	15	41.60	43.05
20220408	152,649	26,638	5.73	74,564	48.85	31	5	7	3	16	42.26	43.10
20220401	152,649	26,505	5.76	75,161	49.24	32	6	7	3	16	42.37	43.15
20220325	152,649	26,385	5.79	75,369	49.37	32	6	7	3	16	42.48	43.55
20220318	152,649	26,283	5.81	75,519	49.47	32	6	7	3	16	42.55	43.85
20220311	152,649	26,211	5.82	75,538	49.48	32	6	7	3	16	42.58	43.40
20220304	152,649	26,133	5.84	75,625	49.54	32	6	7	3	16	42.64	42.50
20220225	152,649	26,138	5.84	75,691	49.58	32	6	7	3	16	42.67	42.20
20220218	152,649	26,011	5.87	75,866	49.70	32	7	6	3	16	42.84	43.35
20220211	152,649	25,972	5.88	76,107	49.86	32	6	6	4	16	42.85	43.00
20220126	152,649	25,902	5.89	75,902	49.72	31	5	7	2	17	43.90	41.85
20220121	152,649	25,839	5.91	76,404	50.05	31	5	6	3	17	43.97	41.90
20220114	152,649	25,740	5.93	76,546	50.14	31	5	6	3	17	44.05	41.60
20220107	152,649	25,697	5.94	76,565	50.16	31	5	6	3	17	44.06	43.45
20211230	152,649	25,628	5.96	77,543	50.80	33	7	6	2	18	44.82	45.25
20211224	152,649	25,368	6.02	76,884	50.37	31	5	6	2	18	44.92	44.55
20211217	152,649	25,251	6.05	77,650	50.87	32	6	6	2	18	45.14	45.80
20211210	152,649	25,210	6.06	77,626	50.85	32	6	6	2	18	45.09	47.95
20211203	152,649	24,800	6.16	77,414	50.71	32	5	7	2	18	44.79	46.55
20211126	152,649	24,678	6.19	77,572	50.82	33	7	5	3	18	44.54	46.95
20211119	152,649	25,066	6.09	76,288	49.98	33	7	6	4	16	42.90	45.15
20211112	152,649	25,210	6.06	76,507	50.12	34	10	5	4	15	42.22	42.60
20211105	152,649	25,849	5.91	74,856	49.04	31	7	5	5	14	41.52	43.60
20211029	152,649	26,095	5.85	74,676	48.92	31	8	5	4	14	41.52	40.30
20211022	152,649	26,112	5.85	74,550	48.84	31	7	6	4	14	41.52	39.90
20211015	152,649	25,982	5.88	74,777	48.99	31	7	6	3	15	42.36	42.10
20211008	152,649	25,846	5.91	74,521	48.82	30	6	6	3	15	42.45	42.20
20211001	152,649	25,841	5.91	74,242	48.64	30	7	6	2	15	42.54	41.15
20210924	152,649	25,534	5.98	74,773	48.98	30	7	5	3	15	42.74	43.95
20210917	152,649	25,529	5.98	74,631	48.89	30	7	5	3	15	42.70	41.85
20210910	152,649	25,512	5.98	74,906	49.07	31	9	4	3	15	42.65	41.45
20210903	152,649	25,548	5.97	75,295	49.33	32	10	5	2	15	42.64	41.30
20210827	152,649	25,541	5.98	74,751	48.97	31	9	5	2	15	42.57	40.10
20210820	152,649	25,503	5.99	74,724	48.95	31	9	5	2	15	42.56	39.20
20210813	152,649	25,484	5.99	74,688	48.93	30	8	5	2	15	42.83	40.15
20210806	152,649	25,547	5.98	74,440	48.77	30	8	5	2	15	42.68	41.05
20210730	152,649	25,609	5.96	74,838	49.03	31	9	5	2	15	42.57	40.95
20210723	152,649	25,806	5.92	74,385	48.73	31	9	5	2	15	42.34	41.90
20210716	152,649	26,038	5.86	73,948	48.44	31	9	6	2	14	41.62	41.90
20210709	152,649	25,710	5.94	72,508	47.50	28	6	5	3	14	41.51	41.00
20210702	152,649	25,826	5.91	72,262	47.34	28	6	6	2	14	41.50	38.80
20210625	152,649	25,930	5.89	72,062	47.21	28	7	5	2	14	41.50	38.05
20210618	152,649	25,923	5.89	71,955	47.14	28	7	5	2	14	41.50	37.95
20210611	152,649	25,986	5.87	71,564	46.88	27	6	5	2	14	41.50	38.25
20210604	152,649	26,044	5.86	71,878	47.09	28	7	5	2	14	41.50	37.10
20210528	152,649	26,032	5.86	71,917	47.11	28	7	5	2	14	41.50	36.90
20210521	152,649	26,000	5.87	71,498	46.84	27	6	5	2	14	41.50	36.20
20210514	152,649	25,959	5.88	72,013	47.18	28	7	5	2	14	41.50	35.95
20210507	152,649	25,978	5.88	72,465	47.47	28	6	5	3	14	41.50	38.10
20210429	152,649	26,000	5.87	73,084	47.88	29	7	5	3	14	41.61	39.30
20210423	152,649	26,094	5.85	71,927	47.12	28	8	4	2	14	41.53	38.60
20210416	152,649	26,188	5.83	71,173	46.63	27	7	5	2	13	40.84	38.10
20210409	152,649	26,203	5.83	70,942	46.47	27	7	5	2	13	40.84	38.40
20210401	152,649	26,304	5.80	70,751	46.35	27	8	4	2	13	40.85	37.90
20210326	152,649	26,371	5.79	69,332	45.42	24	5	4	2	13	40.85	36.90
20210319	152,649	26,481	5.76	69,363	45.44	24	5	4	2	13	40.87	36.80
20210312	152,649	26,403	5.78	69,374	45.45	24	5	4	2	13	40.88	36.35
20210305	152,649	26,496	5.76	69,355	45.43	24	5	4	2	13	40.87	35.35
20210226	152,649	26,355	5.79	69,325	45.41	24	5	4	2	13	40.87	35.30
20210219	152,649	26,171	5.83	68,786	45.06	23	4	4	2	13	40.85	33.60
20210209	152,649	26,156	5.84	68,768	45.05	23	4	4	2	13	40.85	32.70
20210205	152,649	26,163	5.83	68,768	45.05	23	4	4	2	13	40.85	32.70
20210129	152,649	26,090	5.85	68,767	45.05	23	4	4	2	13	40.85	32.20
20210122	152,649	26,088	5.85	68,756	45.04	23	4	4	2	13	40.85	32.80
20210115	152,649	26,083	5.85	69,639	45.62	25	6	4	2	13	40.85	33.85
20210108	152,649	26,114	5.85	69,662	45.64	25	6	4	2	13	40.86	33.80
20201231	152,649	26,200	5.83	69,676	45.64	25	6	4	2	13	40.87	34.00
20201225	152,649	26,209	5.82	69,692	45.66	25	6	4	2	13	40.88	33.40
20201218	152,649	26,212	5.82	69,693	45.66	25	6	4	2	13	40.88	33.30
20201211	152,649	26,268	5.81	69,720	45.67	25	6	4	2	13	40.90	33.55
20201204	152,649	26,308	5.80	69,652	45.63	25	6	4	2	13	40.86	33.60
20201127	152,649	26,281	5.81	69,227	45.35	24	5	4	2	13	40.85	32.95
20201120	152,649	26,315	5.80	69,681	45.65	25	6	4	2	13	40.85	33.25
20201113	152,649	26,382	5.79	69,679	45.65	25	6	4	2	13	40.85	32.55
20201106	152,649	26,412	5.78	69,679	45.65	25	6	4	2	13	40.85	32.30
20201030	152,649	26,453	5.77	69,873	45.77	25	6	4	2	13	40.98	31.90
20201023	152,649	26,497	5.76	69,877	45.78	25	6	4	2	13	40.98	32.50
20201016	152,649	26,398	5.78	69,860	45.76	25	6	4	2	13	40.97	31.85
20201008	152,649	26,391	5.78	69,861	45.77	25	6	4	2	13	40.97	31.90
20200930	152,649	26,397	5.78	69,861	45.77	25	6	4	2	13	40.97	31.35
20200925	152,649	26,400	5.78	69,861	45.77	25	6	4	2	13	40.97	30.95
20200918	152,649	26,431	5.78	69,965	45.83	25	6	4	2	13	40.98	32.50
20200911	152,649	26,393	5.78	70,057	45.89	25	6	4	2	13	40.98	32.55
20200904	152,649	26,328	5.80	70,424	46.13	26	7	4	2	13	40.98	34.80
20200828	152,649	25,943	5.88	71,241	46.67	27	7	5	2	13	40.97	34.90
20200821	152,649	25,990	5.87	71,262	46.68	27	7	5	2	13	40.98	34.65
20200814	152,649	26,103	5.85	70,580	46.24	26	7	4	2	13	40.99	34.35
20200807	152,649	26,170	5.83	70,587	46.24	26	6	5	2	13	41.00	34.00
20200731	152,649	26,249	5.82	70,608	46.26	26	6	5	2	13	41.00	33.35
20200724	152,649	26,266	5.81	70,619	46.26	26	6	5	2	13	41.02	33.55
20200717	152,649	26,284	5.81	70,605	46.25	26	6	5	2	13	41.01	33.90
20200710	152,649	26,343	5.79	70,146	45.95	25	5	5	2	13	41.01	33.75
20200703	152,649	26,420	5.78	70,148	45.95	25	5	5	2	13	41.01	33.90
20200624	152,649	26,411	5.78	70,412	46.13	26	6	5	2	13	41.01	33.30
20200619	152,649	26,426	5.78	69,568	45.57	24	4	5	2	13	41.01	33.35
20200612	152,649	26,392	5.78	69,591	45.59	24	4	5	2	13	41.01	32.70
20200605	152,649	26,368	5.79	69,613	45.60	24	4	5	2	13	41.01	34.25
20200529	152,649	26,332	5.80	70,046	45.89	25	5	5	2	13	41.00	33.50
20200522	152,649	26,335	5.80	70,435	46.14	25	5	5	2	13	41.24	33.45
20200515	152,649	26,401	5.78	70,460	46.16	25	5	5	2	13	41.25	33.65
20200508	152,649	26,439	5.77	70,466	46.16	25	5	5	2	13	41.24	33.95
20200430	152,649	25,780	5.92	71,426	46.79	26	5	5	3	13	41.29	35.95
20200424	152,649	25,778	5.92	71,497	46.84	26	5	4	4	13	41.30	30.60
20200417	152,649	25,785	5.92	71,391	46.77	26	5	4	4	13	41.23	31.20
20200410	152,649	25,771	5.92	71,892	47.10	27	6	4	4	13	41.23	30.60
20200401	152,649	25,717	5.94	72,228	47.32	27	6	4	4	13	41.48	28.90
20200327	152,649	25,657	5.95	72,270	47.34	27	6	4	4	13	41.48	28.85
20200320	152,649	25,567	5.97	72,408	47.43	27	6	4	4	13	41.48	27.60
20200313	152,649	25,514	5.98	72,702	47.63	28	5	5	4	14	41.57	30.65
20200306	152,649	25,276	6.04	73,337	48.04	29	6	5	4	14	41.61	35.45
20200227	152,649	25,195	6.06	73,559	48.19	29	5	6	3	15	42.27	35.70
20200221	152,649	25,144	6.07	73,621	48.23	29	5	6	3	15	42.31	36.10
20200214	152,649	25,079	6.09	73,626	48.23	29	5	6	3	15	42.33	36.45
20200207	152,649	24,985	6.11	73,609	48.22	29	5	6	3	15	42.31	35.90
20200131	152,649	24,967	6.11	73,560	48.19	29	5	6	3	15	42.27	35.75
20200120	152,649	24,978	6.11	73,561	48.19	29	5	6	3	15	42.27	36.55
20200117	152,649	24,990	6.11	73,539	48.18	29	5	6	3	15	42.27	36.40
20200110	152,649	24,971	6.11	73,517	48.16	29	5	6	3	15	42.27	35.85
20200103	152,649	24,945	6.12	73,599	48.21	29	5	6	3	15	42.28	35.95
20191227	152,649	24,935	6.12	73,614	48.22	29	5	6	3	15	42.29	36.10
20191220	152,649	24,926	6.12	73,646	48.25	29	5	6	3	15	42.29	36.20
20191213	152,649	24,955	6.12	73,684	48.27	29	5	6	3	15	42.30	35.90
20191206	152,649	24,915	6.13	73,730	48.30	29	5	6	3	15	42.32	36.00
20191129	152,649	24,878	6.14	74,213	48.62	30	6	5	4	15	42.33	36.35
20191122	152,649	24,889	6.13	74,220	48.62	30	6	6	3	15	42.36	36.40
20191115	152,649	24,934	6.12	74,739	48.96	31	7	6	3	15	42.50	36.40
20191108	152,649	24,996	6.11	74,629	48.89	31	8	5	3	15	42.49	35.35
20191101	152,649	25,028	6.10	75,047	49.16	32	9	6	2	15	42.49	35.70
20191025	152,649	25,131	6.07	74,686	48.93	31	8	6	2	15	42.50	35.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230204	0.44	13.44	8.05	3.82	3.45	4.20	2.42	2.56	5.77	4.45	4.29	1.62	3.17	2.23	40.03
20230117	0.45	13.47	8.07	3.76	3.44	4.24	2.48	2.50	5.77	4.43	4.29	1.62	3.17	2.23	40.03
20230113	0.45	13.46	8.07	3.76	3.41	4.26	2.45	2.46	5.75	4.52	4.29	1.61	3.17	2.23	40.03
20230106	0.45	13.45	8.07	3.80	3.41	4.26	2.42	2.49	5.70	4.52	4.29	1.60	3.20	2.24	40.03
20221230	0.45	13.41	8.09	3.79	3.39	4.24	2.44	2.46	5.74	4.52	4.29	1.60	2.68	2.78	40.03
20221223	0.45	13.42	8.13	3.78	3.32	4.27	2.46	2.42	5.64	4.52	4.38	1.60	2.69	2.82	40.03
20221216	0.45	13.41	8.12	3.77	3.33	4.25	2.44	2.40	5.58	4.46	4.55	1.60	2.69	2.84	40.03
20221209	0.45	13.37	8.10	3.76	3.31	4.26	2.48	2.38	5.78	4.33	4.53	1.60	2.69	2.86	40.03
20221202	0.45	13.35	8.08	3.77	3.34	4.23	2.50	2.38	5.73	4.38	4.52	1.60	2.69	2.87	40.04
20221125	0.45	13.38	8.05	3.76	3.32	4.14	2.62	2.37	5.68	4.52	4.38	1.60	2.69	2.91	40.06
20221118	0.45	13.32	8.00	3.77	3.32	4.12	2.52	2.43	5.62	4.65	4.41	1.60	2.68	2.94	40.09
20221111	0.45	13.35	7.87	3.73	3.37	4.09	2.50	2.46	5.65	4.57	4.56	1.60	2.68	2.94	40.12
20221104	0.45	13.34	7.88	3.73	3.33	4.08	2.48	2.40	5.69	4.38	4.53	1.88	2.68	2.94	40.13
20221028	0.45	13.32	7.88	3.73	3.32	4.11	2.45	2.46	5.62	4.63	4.63	1.60	2.67	2.94	40.12
20221021	0.45	13.33	7.93	3.69	3.29	4.07	2.47	2.46	5.65	4.62	4.33	1.91	2.66	2.94	40.12
20221014	0.45	13.37	7.94	3.64	3.30	4.02	2.42	2.46	5.78	4.43	4.54	1.28	3.25	2.94	40.12
20221007	0.44	13.36	7.91	3.65	3.32	3.98	2.42	2.37	5.70	4.72	4.14	1.55	3.25	2.98	40.13
20220930	0.44	13.34	7.91	3.63	3.32	4.09	2.35	2.39	5.64	4.79	4.10	1.54	3.25	2.34	40.79
20220923	0.44	13.35	7.95	3.63	3.29	4.08	2.48	2.34	5.56	4.94	3.95	1.52	3.24	2.34	40.79
20220916	0.44	13.37	7.96	3.63	3.27	4.08	2.53	2.34	5.46	5.00	3.95	1.52	3.24	2.34	40.79
20220908	0.44	13.43	7.94	3.63	3.29	4.13	2.55	2.28	5.45	5.22	3.77	1.25	2.73	2.34	41.47
20220902	0.44	13.38	7.91	3.61	3.31	4.15	2.49	2.38	5.37	5.06	4.00	1.25	2.73	2.34	41.49
20220826	0.44	13.28	8.04	3.53	3.39	4.03	2.55	2.32	5.38	4.96	4.29	1.23	2.67	2.34	41.48
20220819	0.44	13.19	7.96	3.54	3.26	3.98	2.62	2.25	5.45	4.93	4.81	0.92	2.67	2.34	41.57
20220812	0.44	13.21	7.93	3.55	3.22	4.04	2.71	2.27	5.56	4.97	4.23	1.22	2.67	2.33	41.57
20220805	0.44	13.23	7.96	3.54	3.22	4.04	2.79	2.25	5.45	4.98	4.22	1.22	2.66	2.33	41.58
20220729	0.44	13.27	7.97	3.53	3.22	4.01	2.73	2.28	5.43	5.01	4.23	0.92	3.17	2.89	40.82
20220722	0.44	13.28	7.93	3.57	3.22	4.00	2.79	2.31	5.28	5.08	4.23	0.92	3.17	2.89	40.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	40.50	40.80	41.20	40.00	0.60	40.88	556	-
2023-01	39.50	40.20	40.30	39.00	0.95	39.65	1,023	-
2022-12	39.55	39.25	40.10	39.05	-0.30	39.52	1,779	1.17
2022-11	37.80	39.55	39.60	37.80	1.65	38.81	2,508	1.64
2022-10	38.90	37.90	39.75	36.50	-1.00	38.15	3,722	2.44
2022-09	41.25	38.90	41.70	38.40	-2.35	40.43	3,629	2.38
2022-08	41.35	41.25	43.95	40.45	2.75	42.60	5,390	3.53
2022-07	41.00	41.35	41.80	39.55	0.30	40.57	2,243	1.47
2022-06	43.25	41.05	43.75	41.00	-2.15	42.55	2,754	1.80
2022-05	42.50	43.20	43.30	41.70	0.70	42.45	2,753	1.80
2022-04	42.90	42.50	43.85	41.35	-0.65	42.76	3,816	2.50
2022-03	42.20	43.15	44.30	41.60	0.95	43.30	6,143	4.02
2022-02	42.00	42.20	43.65	41.90	0.35	42.67	4,174	2.73
2022-01	45.25	41.85	45.25	41.30	-3.40	42.74	6,908	4.53
2021-12	46.60	45.25	48.65	44.30	-1.70	46.10	16,798	11.00
2021-11	40.30	46.95	48.35	40.30	6.35	44.22	24,218	15.86
2021-10	43.50	40.30	43.50	39.05	0.10	41.06	16,558	10.85
2021-09	41.15	43.55	45.80	40.80	2.40	41.98	17,707	11.60
2021-08	41.05	41.15	42.20	39.00	0.20	40.31	8,914	5.84
2021-07	39.25	40.95	42.90	38.70	1.95	40.64	22,213	14.55
2021-06	37.00	39.00	39.15	36.85	2.05	37.84	5,969	3.91
2021-05	39.30	36.95	39.30	34.05	-2.35	36.72	10,135	6.64
2021-04	38.20	39.30	40.05	37.00	1.75	38.59	14,368	9.41
2021-03	35.90	38.05	38.10	34.65	2.75	36.53	15,641	10.25
2021-02	32.00	35.30	37.10	31.75	3.40	33.51	7,884	5.16
2021-01	34.30	32.20	34.95	32.20	-2.10	33.51	7,190	4.71
2020-12	33.05	34.00	34.15	32.80	0.90	33.47	5,403	3.54
2020-11	31.90	33.10	36.25	31.70	0.95	32.86	3,658	2.40
2020-10	31.35	31.90	33.60	31.20	0.55	32.06	3,651	2.39
2020-09	35.30	31.35	36.10	30.65	-1.70	33.08	9,492	6.22
2020-08	33.35	35.35	35.70	33.15	2.00	34.42	8,979	5.88
2020-07	33.55	33.35	34.65	32.50	-0.05	33.73	6,232	4.08
2020-06	33.85	33.40	34.45	31.90	-0.10	33.53	5,498	3.60
2020-05	36.00	33.50	36.90	33.05	-2.45	33.87	12,827	8.40
2020-04	28.45	35.95	35.95	28.45	7.30	30.83	8,687	5.69
2020-03	35.50	28.65	36.10	25.80	-7.05	31.04	12,354	8.09
2020-02	35.20	35.70	36.50	34.90	-0.05	36.04	4,781	3.13
2020-01	36.00	35.75	36.65	33.20	-0.20	36.04	4,176	2.74
2019-12	36.35	35.95	36.45	35.65	-0.40	36.10	4,127	2.70
2019-11	35.80	36.35	37.05	35.05	0.50	36.12	6,058	3.97
2019-10	34.60	35.85	36.15	34.15	1.25	34.82	4,666	3.06
2019-09	35.05	34.60	35.70	34.55	-0.45	35.17	4,020	2.63
2019-08	35.00	35.05	35.30	33.40	-0.05	34.58	7,012	4.59
2019-07	37.10	35.10	39.00	35.00	1.25	37.84	18,019	11.80
2019-06	36.75	37.05	37.15	36.35	0.20	36.79	4,560	2.99
2019-05	36.70	36.85	37.15	35.10	0.15	36.36	7,464	4.89
2019-04	37.10	36.70	37.70	35.85	-0.40	36.65	7,210	4.72
2019-03	34.70	37.10	38.10	34.70	2.40	36.09	9,983	6.54
2019-02	33.30	34.70	34.85	33.30	1.60	34.15	3,847	2.52
2019-01	31.55	33.10	33.30	31.15	1.70	32.23	2,328	1.53
2018-12	31.90	31.40	32.65	30.95	-0.35	31.70	2,368	1.55
2018-11	29.20	31.75	31.90	28.90	2.65	30.43	2,607	1.71
2018-10	32.20	29.10	32.55	28.65	-3.25	30.52	4,869	3.19
2018-09	37.00	32.20	37.15	31.15	-1.80	33.03	10,331	6.77
2018-08	35.40	37.00	37.30	35.20	1.65	36.19	8,710	5.71
2018-07	35.30	35.35	35.70	34.75	0.05	35.19	2,987	1.96
2018-06	35.30	35.30	36.40	35.05	0.15	35.51	5,067	3.32
2018-05	35.70	35.15	36.05	34.80	-0.55	35.50	3,340	2.19
2018-04	36.25	35.70	36.50	34.50	-0.40	35.59	3,103	2.03
2018-03	34.25	36.10	36.40	33.75	1.85	35.29	6,699	4.39
2018-02	34.55	34.25	34.90	32.65	-0.30	34.01	2,674	1.75
2018-01	35.85	34.55	36.10	33.90	-1.30	34.80	5,896	3.86
2017-12	36.85	35.85	37.55	34.85	-1.00	35.98	5,152	3.37
2017-11	36.35	36.85	38.15	35.65	0.55	36.77	10,113	6.63
2017-10	34.15	36.30	36.70	34.15	2.15	35.56	7,914	5.18
2017-09	34.55	34.15	35.50	33.65	-0.40	34.46	8,111	5.31
2017-08	36.05	34.55	38.95	34.30	1.95	36.38	15,443	10.12
2017-07	36.05	36.05	36.50	35.45	0.00	36.06	4,390	2.88
2017-06	36.40	36.05	37.45	35.60	-0.15	36.35	5,001	3.28
2017-05	38.70	36.20	38.70	35.00	-2.25	36.73	6,794	4.45
2017-04	39.70	38.45	40.20	37.35	-1.25	38.43	4,505	2.95
2017-03	35.95	39.70	40.90	35.05	3.85	37.06	11,767	7.71
2017-02	35.90	35.85	37.10	35.55	0.10	36.14	4,425	2.90
2017-01	36.00	35.75	37.05	35.45	0.30	36.03	2,699	1.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平