神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	375,208	72,670	5.16	157,412	41.95	50	11	10	4	25	37.57	38.00
20230113	375,208	72,514	5.17	157,837	42.07	50	11	8	5	26	37.90	38.00
20230106	375,208	72,381	5.18	159,175	42.42	52	11	10	5	26	37.81	40.05
20221230	375,208	72,593	5.17	158,545	42.26	51	12	8	4	27	38.10	39.45
20221223	375,208	72,515	5.17	161,287	42.99	55	14	8	4	29	38.64	41.00
20221216	375,208	73,100	5.13	156,748	41.78	53	14	9	2	28	37.66	39.40
20221209	375,208	73,087	5.13	158,120	42.14	54	15	8	4	27	37.63	39.90
20221202	375,208	72,719	5.16	158,935	42.36	56	15	9	3	29	37.89	41.75
20221125	375,208	72,768	5.16	153,291	40.85	50	13	7	5	25	36.53	42.30
20221118	375,208	72,446	5.18	153,806	40.99	51	14	7	6	24	36.22	37.30
20221111	375,208	72,423	5.18	154,037	41.05	51	17	5	5	24	36.49	36.80
20221104	375,208	72,911	5.15	150,700	40.16	48	12	7	5	24	35.91	37.40
20221028	375,208	73,274	5.12	149,326	39.80	46	13	4	4	25	36.30	35.25
20221021	375,208	73,601	5.10	148,891	39.68	46	15	2	4	25	36.30	34.30
20221014	375,208	73,645	5.09	147,433	39.29	44	11	5	5	23	35.62	35.05
20221007	375,208	73,490	5.11	148,625	39.61	46	13	5	4	24	35.91	38.20
20220930	375,208	73,904	5.08	148,151	39.49	45	14	3	5	23	35.77	35.50
20220923	375,208	73,578	5.10	150,520	40.12	48	16	4	3	25	36.41	38.05
20220916	375,208	73,016	5.14	152,007	40.51	49	16	2	6	25	36.52	41.60
20220908	375,208	73,555	5.10	150,144	40.02	48	16	5	2	25	36.50	37.30
20220902	375,208	72,648	5.16	153,776	40.98	49	12	7	4	26	37.07	40.30
20220826	375,208	73,080	5.13	152,461	40.63	48	12	7	5	24	36.44	39.60
20220819	375,208	73,224	5.12	153,642	40.95	49	13	7	4	25	36.90	39.45
20220812	375,208	74,340	5.05	147,788	39.39	44	12	8	1	23	36.00	38.05
20220805	375,208	74,777	5.02	145,496	38.78	40	10	5	1	24	36.27	37.60
20220729	375,208	74,534	5.03	147,030	39.19	41	11	4	1	25	36.67	37.20
20220722	375,208	74,565	5.03	146,989	39.18	42	12	4	3	23	36.01	36.80
20220715	375,208	74,640	5.03	147,568	39.33	45	14	5	2	24	35.99	36.00
20220708	375,208	75,015	5.00	146,536	39.05	44	12	5	5	22	35.25	33.60
20220701	375,208	75,559	4.97	143,801	38.33	40	10	5	4	21	34.99	31.70
20220624	375,208	75,552	4.97	144,546	38.52	41	10	6	4	21	35.11	36.85
20220617	375,208	75,762	4.95	145,260	38.71	41	12	4	1	24	36.02	36.95
20220610	375,208	75,600	4.96	146,560	39.06	41	11	4	2	24	36.27	40.00
20220602	375,208	75,583	4.96	147,889	39.42	42	12	4	2	24	36.50	40.00
20220527	375,208	75,562	4.97	147,525	39.32	42	13	4	2	23	36.26	38.10
20220520	375,208	75,175	4.99	150,401	40.08	44	12	5	4	23	36.45	38.35
20220513	375,208	75,526	4.97	148,147	39.48	43	11	6	3	23	36.06	36.75
20220506	375,208	75,895	4.94	150,154	40.02	46	14	8	2	22	36.09	39.85
20220429	375,208	76,036	4.93	149,635	39.88	43	10	8	2	23	36.54	39.00
20220422	375,208	75,668	4.96	154,647	41.22	47	15	6	2	24	37.61	43.25
20220415	375,208	74,909	5.01	159,055	42.39	50	15	9	2	24	38.10	43.80
20220408	375,208	74,172	5.06	165,258	44.04	52	14	3	10	25	39.09	45.75
20220401	375,208	73,025	5.14	166,486	44.37	53	14	5	10	24	38.97	46.10
20220325	337,688	72,183	4.68	123,071	36.45	49	11	8	6	24	31.55	47.65
20220318	337,688	69,938	4.83	118,922	35.22	50	16	8	3	23	30.35	43.30
20220311	337,688	69,997	4.82	117,699	34.85	48	13	7	5	23	30.14	42.10
20220304	337,688	69,662	4.85	121,507	35.98	55	15	13	5	22	29.72	45.50
20220225	337,688	69,876	4.83	118,766	35.17	51	13	11	5	22	29.52	44.80
20220218	337,688	69,213	4.88	120,752	35.76	51	11	11	3	26	31.10	47.95
20220211	337,688	69,077	4.89	117,275	34.73	50	10	12	4	24	29.65	45.70
20220126	337,688	68,295	4.94	120,747	35.76	55	14	10	6	25	29.93	41.60
20220121	337,688	68,204	4.95	121,483	35.97	52	12	9	3	28	31.48	42.55
20220114	337,688	67,368	5.01	127,263	37.69	58	15	6	7	30	32.31	44.15
20220107	337,688	67,359	5.01	129,219	38.27	57	16	8	4	29	33.10	47.75
20211230	337,688	67,398	5.01	130,004	38.50	57	13	8	6	30	33.25	50.30
20211224	337,688	66,493	5.08	133,816	39.63	62	14	11	4	33	34.14	49.40
20211217	337,688	67,058	5.04	130,004	38.50	59	16	11	5	27	32.50	45.40
20211210	337,688	70,206	4.81	118,485	35.09	54	15	11	4	24	29.63	38.45
20211203	337,688	72,549	4.65	110,414	32.70	49	17	8	3	21	27.86	36.20
20211126	337,688	72,836	4.64	111,754	33.09	50	18	6	5	21	27.92	35.75
20211119	337,688	72,844	4.64	112,321	33.26	48	16	7	3	22	28.62	37.35
20211112	337,688	73,004	4.63	111,040	32.88	48	15	9	3	21	28.07	37.20
20211105	337,688	73,174	4.61	109,164	32.33	47	15	8	4	20	27.50	34.40
20211029	337,688	72,436	4.66	109,209	32.34	49	17	8	4	20	27.23	36.80
20211022	337,688	71,983	4.69	107,660	31.88	47	16	8	2	21	27.35	34.80
20211015	337,688	71,925	4.70	105,844	31.34	46	16	9	1	20	26.95	31.85
20211008	337,688	71,914	4.70	108,031	31.99	47	15	10	1	21	27.49	31.30
20211001	337,688	72,291	4.67	105,404	31.21	44	15	6	2	21	27.20	30.45
20210924	337,688	72,639	4.65	104,869	31.05	45	16	6	3	20	26.72	32.70
20210917	337,688	72,718	4.64	104,129	30.84	43	13	8	2	20	26.72	32.35
20210910	337,688	72,686	4.65	103,571	30.67	42	14	5	3	20	26.79	32.85
20210903	337,688	72,757	4.64	105,555	31.26	46	18	3	3	22	27.27	34.90
20210827	337,688	71,895	4.70	110,791	32.81	51	17	8	3	23	27.83	35.65
20210820	337,688	72,686	4.65	106,387	31.50	46	15	7	3	21	27.06	34.05
20210813	337,688	72,822	4.64	108,657	32.18	48	17	3	8	20	26.88	35.80
20210806	337,688	73,300	4.61	106,020	31.40	46	16	7	3	20	26.77	37.60
20210730	337,688	72,787	4.64	108,256	32.06	48	13	10	4	21	27.01	37.90
20210723	337,688	73,014	4.62	107,799	31.92	47	14	6	5	22	27.34	40.05
20210716	337,688	72,309	4.67	111,073	32.89	49	15	5	4	25	28.50	40.50
20210709	337,688	71,062	4.75	114,497	33.91	46	13	6	3	24	29.84	41.20
20210702	337,688	72,460	4.66	106,840	31.64	45	13	9	2	21	27.35	37.60
20210625	337,688	71,282	4.74	108,729	32.20	48	16	7	2	23	27.94	39.80
20210618	337,688	70,547	4.79	109,915	32.55	48	14	6	4	24	28.08	35.85
20210611	337,688	69,086	4.89	113,528	33.62	49	17	4	4	24	29.38	33.25
20210604	337,688	68,988	4.89	114,257	33.83	49	17	4	4	24	29.49	36.10
20210528	337,688	68,849	4.90	112,615	33.35	46	14	3	6	23	28.99	33.80
20210521	337,688	67,395	5.01	119,037	35.25	48	14	5	3	26	31.32	27.90
20210514	337,688	67,082	5.03	118,817	35.19	48	13	2	6	27	31.21	28.40
20210507	337,688	69,155	4.88	111,977	33.16	47	15	4	4	24	28.89	36.95
20210429	337,688	66,201	5.10	124,942	37.00	58	20	6	4	28	31.76	42.95
20210423	337,688	65,608	5.15	122,186	36.18	57	20	4	4	29	31.20	36.30
20210416	337,688	65,872	5.13	125,347	37.12	63	23	3	6	31	31.50	36.40
20210409	337,688	67,180	5.03	120,351	35.64	56	15	9	4	28	30.49	37.80
20210401	337,688	58,985	5.72	133,846	39.64	63	21	5	4	33	34.48	32.20
20210326	337,688	60,062	5.62	128,541	38.07	61	24	4	3	30	32.89	26.20
20210319	337,688	55,260	6.11	138,213	40.93	65	18	8	3	36	35.89	25.55
20210312	337,688	54,834	6.16	119,125	35.28	58	19	10	3	26	29.60	17.90
20210305	337,688	54,175	6.23	120,573	35.71	58	20	6	5	27	30.00	17.30
20210226	337,688	53,100	6.36	121,527	35.99	52	13	7	7	25	30.53	17.85
20210219	337,688	53,272	6.34	119,455	35.37	53	13	7	10	23	29.20	17.25
20210209	337,688	53,608	6.30	115,450	34.19	52	13	8	10	21	27.85	15.80
20210205	337,688	53,637	6.30	116,693	34.56	54	15	7	11	21	27.84	15.80
20210129	337,688	53,779	6.28	115,798	34.29	52	11	9	10	22	28.11	16.50
20210122	337,688	53,977	6.26	114,538	33.92	53	15	6	11	21	27.47	15.95
20210115	337,688	53,459	6.32	118,856	35.20	56	15	7	11	23	28.40	17.80
20210108	337,688	51,823	6.52	123,952	36.71	63	23	8	8	24	29.45	16.75
20201231	337,688	50,701	6.66	124,921	36.99	61	13	8	14	26	29.65	16.30
20201225	337,688	50,896	6.63	123,277	36.51	62	18	8	13	23	28.56	16.50
20201218	337,688	48,509	6.96	135,491	40.12	67	23	6	9	29	32.78	16.70
20201211	337,688	49,433	6.83	123,291	36.51	68	27	9	11	21	27.61	15.30
20201204	337,688	48,328	6.99	129,654	38.39	69	26	13	8	22	29.56	15.50
20201127	337,688	47,954	7.04	122,791	36.36	67	25	14	6	22	28.01	12.60
20201120	337,688	47,788	7.07	123,489	36.57	69	27	13	6	23	28.17	11.85
20201113	337,688	47,689	7.08	122,325	36.22	69	29	12	5	23	28.10	11.40
20201106	337,688	47,587	7.10	124,631	36.91	66	25	10	6	25	29.48	12.15
20201030	337,688	48,289	6.99	124,498	36.87	66	24	11	4	27	29.93	11.70
20201023	337,688	48,744	6.93	121,356	35.94	64	27	9	4	24	29.08	12.00
20201016	337,688	47,720	7.08	128,020	37.91	69	23	12	8	26	29.99	11.50
20201008	337,688	47,335	7.13	124,462	36.86	65	26	9	5	25	29.88	10.45
20200930	337,688	47,387	7.13	122,484	36.27	60	22	10	3	25	29.98	10.05
20200925	337,688	47,524	7.11	121,706	36.04	58	20	9	4	25	29.98	9.73
20200918	337,688	46,205	7.31	124,739	36.94	60	21	6	8	25	30.35	10.95
20200911	337,688	46,153	7.32	124,761	36.95	62	24	6	7	25	30.21	9.75
20200904	337,688	46,409	7.28	125,493	37.16	65	26	7	10	22	29.04	10.15
20200828	337,688	46,179	7.31	126,541	37.47	66	28	6	10	22	29.27	9.61
20200821	337,688	46,123	7.32	124,366	36.83	63	24	9	8	22	29.09	9.86
20200814	337,688	46,302	7.29	122,781	36.36	59	22	7	8	22	29.34	9.32
20200807	337,688	46,202	7.31	122,893	36.39	60	23	7	7	23	29.58	9.14
20200731	337,688	46,310	7.29	122,060	36.15	59	23	6	7	23	29.56	8.94
20200724	337,688	46,368	7.28	122,831	36.37	60	24	6	7	23	29.67	8.95
20200717	337,688	46,406	7.28	122,578	36.30	57	18	6	7	26	30.45	9.01
20200710	337,688	46,124	7.32	122,413	36.25	58	22	7	5	24	30.22	9.12
20200703	337,688	46,250	7.30	121,303	35.92	54	18	7	6	23	30.17	9.44
20200624	337,688	45,976	7.34	121,539	35.99	55	17	9	6	23	30.10	7.94
20200619	337,688	46,060	7.33	121,530	35.99	55	17	10	5	23	30.15	8.03
20200612	337,688	46,152	7.32	121,930	36.11	55	18	9	5	23	30.25	7.80
20200605	337,688	46,100	7.33	122,040	36.14	55	19	8	5	23	30.42	7.77
20200529	337,688	46,003	7.34	122,533	36.29	55	17	9	5	24	30.66	7.50
20200522	337,688	45,806	7.37	122,584	36.30	53	13	10	6	24	30.81	6.95
20200515	337,688	45,841	7.37	123,242	36.50	54	14	10	7	23	30.61	6.74
20200508	337,688	45,852	7.36	124,220	36.79	54	14	9	8	23	30.75	7.17
20200430	337,688	45,901	7.36	124,958	37.00	54	15	9	5	25	31.64	7.35
20200424	337,688	45,920	7.35	126,352	37.42	57	18	10	4	25	31.66	6.57
20200417	337,688	45,955	7.35	126,320	37.41	57	18	10	4	25	31.68	6.93
20200410	337,688	45,961	7.35	126,759	37.54	58	19	10	4	25	31.64	6.38
20200401	337,688	45,543	7.41	126,509	37.46	57	20	9	4	24	31.48	5.93
20200327	337,688	45,147	7.48	126,676	37.51	57	20	9	4	24	31.55	5.82
20200320	337,688	44,401	7.61	125,033	37.03	55	18	8	4	25	31.59	5.36
20200313	337,688	44,353	7.61	125,590	37.19	53	18	8	3	24	32.04	6.57
20200306	337,688	44,347	7.61	125,830	37.26	54	19	8	3	24	31.97	8.22
20200227	337,688	44,381	7.61	126,194	37.37	57	21	8	4	24	31.58	8.20
20200221	337,688	44,335	7.62	126,596	37.49	58	23	8	3	24	31.60	8.61
20200214	337,688	44,346	7.61	125,693	37.22	57	21	8	4	24	31.41	8.49
20200207	337,688	44,351	7.61	125,621	37.20	57	20	9	5	23	31.10	8.61
20200131	337,688	44,338	7.62	125,930	37.29	57	21	10	3	23	31.33	8.77
20200120	337,688	44,416	7.60	125,245	37.09	56	21	9	3	23	31.27	9.74
20200117	337,688	44,455	7.60	125,176	37.07	56	21	9	3	23	31.28	9.73
20200110	337,688	44,339	7.62	126,101	37.34	59	23	11	2	23	31.17	9.52
20200103	337,688	44,396	7.61	125,031	37.03	57	22	10	2	23	31.20	9.90
20191227	337,688	44,509	7.59	123,832	36.67	55	20	10	2	23	31.14	10.20
20191220	337,688	44,526	7.58	125,166	37.07	58	23	11	1	23	31.27	10.15
20191213	337,688	44,628	7.57	124,405	36.84	58	22	12	1	23	30.98	9.83
20191206	337,688	44,874	7.53	122,697	36.33	57	21	11	3	22	30.28	9.88
20191129	337,688	44,769	7.54	123,135	36.46	56	21	8	5	22	30.34	9.51
20191122	337,688	44,508	7.59	123,772	36.65	55	20	7	4	24	31.18	8.95
20191115	337,688	44,576	7.58	124,552	36.88	57	22	7	4	24	31.13	9.04
20191108	337,688	44,631	7.57	123,950	36.71	57	22	7	4	24	31.01	8.76
20191101	337,688	44,701	7.55	123,604	36.60	57	23	7	3	24	31.01	8.65
20191025	337,688	44,719	7.55	124,005	36.72	58	24	7	3	24	30.98	8.88
20191018	337,688	44,781	7.54	123,055	36.44	56	22	7	3	24	31.00	8.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.58	17.38	9.09	4.07	3.96	3.93	2.61	2.34	5.60	5.35	3.07	1.50	1.88	0.98	37.56
20230113	0.58	17.33	9.00	4.00	3.88	3.91	2.68	2.41	5.52	5.18	3.41	1.54	1.45	1.16	37.90
20230106	0.58	17.25	9.01	3.95	3.88	3.90	2.71	2.41	5.58	5.18	3.08	1.50	1.89	1.21	37.80
20221230	0.58	17.35	9.03	3.94	3.90	3.89	2.75	2.42	5.64	5.03	3.16	1.66	1.49	0.99	38.10
20221223	0.58	17.33	9.00	3.92	3.95	3.79	2.70	2.41	5.48	5.16	2.64	1.90	1.44	0.99	38.63
20221216	0.59	17.59	9.21	3.98	4.07	4.05	2.79	2.44	5.64	5.46	2.34	1.90	1.71	0.50	37.65
20221209	0.59	17.62	9.15	4.00	4.05	4.07	2.75	2.41	5.48	5.38	2.30	2.01	1.50	0.99	37.62
20221202	0.59	17.45	9.17	3.92	3.98	4.04	2.80	2.37	5.62	4.90	2.74	2.01	1.72	0.73	37.88
20221125	0.59	17.53	9.13	4.14	4.05	4.13	3.02	2.27	5.74	5.12	3.37	1.75	1.32	1.25	36.52
20221118	0.59	17.45	9.17	4.16	3.98	4.11	3.04	2.27	5.83	5.06	3.31	1.88	1.36	1.51	36.22
20221111	0.59	17.46	9.13	4.20	3.93	4.12	3.02	2.34	5.79	5.31	3.00	2.36	0.95	1.23	36.49
20221104	0.59	17.64	9.32	4.27	4.04	4.28	2.92	2.42	5.69	5.44	3.17	1.64	1.36	1.24	35.91
20221028	0.59	17.80	9.37	4.26	4.11	4.27	2.92	2.52	5.68	5.52	3.11	1.75	0.74	0.99	36.29
20221021	0.59	17.95	9.41	4.31	4.15	4.27	2.97	2.43	5.66	5.46	3.07	1.99	0.39	1.00	36.29
20221014	0.59	18.00	9.44	4.37	4.09	4.28	3.00	2.43	5.72	5.55	3.18	1.47	0.93	1.25	35.61
20221007	0.59	17.95	9.41	4.26	4.09	4.30	3.01	2.40	5.70	5.39	3.23	1.76	0.94	0.98	35.91
20220930	0.59	18.16	9.50	4.32	4.13	4.30	2.89	2.50	5.54	5.33	3.20	1.93	0.55	1.22	35.76
20220923	0.59	18.02	9.21	4.22	4.17	4.20	2.89	2.32	5.57	5.44	3.19	2.18	0.74	0.76	36.41
20220916	0.59	17.84	9.31	4.25	4.09	4.17	2.85	2.30	5.40	5.52	3.12	2.14	0.38	1.45	36.52
20220908	0.59	18.08	9.37	4.34	4.08	4.27	2.80	2.35	5.47	5.43	3.14	2.03	0.98	0.49	36.49
20220902	0.59	17.76	9.18	4.20	3.97	4.01	2.74	2.40	5.53	5.12	3.44	1.63	1.30	0.97	37.07
20220826	0.59	17.92	9.32	4.23	4.07	4.08	2.90	2.21	5.57	5.10	3.31	1.64	1.28	1.25	36.43
20220819	0.60	17.96	9.34	4.19	4.02	4.13	2.88	2.25	5.36	5.18	3.09	1.75	1.31	0.97	36.89
20220812	0.60	18.46	9.56	4.29	4.08	4.26	3.09	2.35	5.41	5.08	3.39	1.63	1.50	0.25	35.99
20220805	0.60	18.67	9.68	4.35	4.15	4.20	3.06	2.38	5.40	5.02	3.66	1.36	0.88	0.25	36.27
20220729	0.60	18.58	9.62	4.39	4.08	4.15	2.97	2.43	5.32	5.06	3.56	1.52	0.73	0.25	36.67
20220722	0.60	18.62	9.58	4.34	4.03	4.19	3.07	2.39	5.36	5.02	3.58	1.67	0.74	0.74	36.01
20220715	0.60	18.63	9.61	4.34	4.04	4.20	3.08	2.35	5.47	4.93	3.35	1.88	0.94	0.51	35.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	40.00	40.45	41.20	39.60	0.80	40.50	10,192	-
2023-01	39.45	39.65	41.15	37.70	0.20	39.27	28,575	-
2022-12	42.20	39.45	43.50	38.55	-2.35	40.47	180,803	48.19
2022-11	35.90	41.80	43.65	35.80	6.05	38.18	175,906	46.88
2022-10	35.30	35.75	39.05	33.00	0.25	35.72	65,745	17.52
2022-09	38.85	35.50	43.00	33.80	-3.65	38.08	173,806	46.32
2022-08	37.45	39.15	40.50	34.65	1.95	38.25	91,426	24.37
2022-07	34.00	37.20	38.25	30.05	3.20	34.64	108,889	29.02
2022-06	40.00	34.00	42.75	33.95	-5.40	37.97	123,746	32.98
2022-05	39.40	39.40	42.00	35.00	0.40	38.40	86,025	22.93
2022-04	46.90	39.00	48.00	37.00	-7.80	43.05	138,897	37.02
2022-03	45.85	46.80	49.70	41.15	2.00	44.59	373,363	99.51
2022-02	42.00	44.80	49.05	42.00	3.20	45.57	213,738	63.29
2022-01	50.30	41.60	53.00	40.55	-8.70	46.05	321,044	95.07
2021-12	35.90	50.30	53.10	35.50	14.05	43.43	1,027,275	304.21
2021-11	36.95	36.25	39.80	34.15	-0.95	36.60	236,657	70.08
2021-10	32.00	36.80	37.95	27.95	4.65	32.90	275,680	81.64
2021-09	36.75	32.15	37.40	30.10	-3.80	32.88	78,426	23.22
2021-08	38.20	35.95	39.35	30.30	-1.95	35.98	187,969	55.66
2021-07	37.90	37.90	45.00	36.05	-0.25	39.88	516,992	153.10
2021-06	36.65	38.15	41.75	32.90	1.75	35.79	493,262	146.07
2021-05	41.20	36.40	42.40	25.60	-6.55	31.59	444,554	131.65
2021-04	30.00	42.95	48.95	29.50	14.65	37.38	394,266	116.75
2021-03	18.45	29.30	29.95	16.30	11.45	21.79	695,714	206.02
2021-02	16.40	17.85	18.25	15.80	1.05	16.78	96,772	28.66
2021-01	16.30	16.50	18.65	15.50	0.10	16.93	321,367	95.17
2020-12	13.45	16.30	17.55	13.40	3.35	15.86	533,162	157.89
2020-11	12.00	12.95	13.15	11.10	1.40	12.00	155,664	46.10
2020-10	10.00	11.70	12.85	10.00	1.65	11.43	153,533	45.47
2020-09	9.76	10.05	12.45	9.55	0.31	10.31	199,902	59.20
2020-08	8.96	9.74	10.10	8.80	0.80	9.39	59,438	17.60
2020-07	8.62	8.94	10.20	8.36	0.31	9.17	102,754	30.43
2020-06	7.58	8.63	8.63	7.36	1.13	7.96	40,221	11.91
2020-05	7.13	7.50	7.98	6.71	0.15	7.07	30,480	9.03
2020-04	5.77	7.35	7.41	5.77	1.53	6.61	16,280	4.82
2020-03	7.99	5.82	8.48	4.94	-2.38	6.63	20,930	6.20
2020-02	8.32	8.20	8.90	8.01	-0.57	8.55	8,506	2.52
2020-01	10.25	8.77	10.30	8.60	-1.43	9.58	17,771	5.26
2019-12	9.50	10.20	10.60	9.35	0.69	9.98	37,460	11.09
2019-11	8.74	9.51	9.87	8.47	0.77	9.01	22,393	6.63
2019-10	8.51	8.74	9.10	8.41	0.23	8.72	7,356	2.18
2019-09	8.87	8.51	9.27	8.50	-0.36	8.97	10,788	3.19
2019-08	8.69	8.87	9.10	7.88	0.15	8.55	12,680	3.75
2019-07	9.38	8.72	9.42	8.72	-0.59	9.15	10,553	3.13
2019-06	9.12	9.31	9.55	8.87	0.03	9.13	8,769	2.60
2019-05	10.20	9.28	10.35	8.85	-0.97	9.41	13,964	4.14
2019-04	10.45	10.25	11.20	10.05	-0.20	10.58	21,421	6.34
2019-03	10.85	10.45	12.60	10.35	-0.15	11.08	68,386	20.25
2019-02	10.20	10.60	11.00	10.00	0.55	10.46	16,295	4.83
2019-01	10.65	10.05	10.85	10.00	-0.60	10.24	20,283	6.01
2018-12	10.10	10.65	11.40	9.93	0.70	10.45	41,545	12.30
2018-11	8.28	9.95	10.10	8.22	1.73	8.98	18,614	5.51
2018-10	10.45	8.22	10.65	7.61	-2.43	8.95	19,885	5.89
2018-09	11.35	10.45	11.45	10.00	-0.85	10.48	14,559	4.31
2018-08	10.70	11.30	11.80	10.25	0.70	11.08	30,703	9.09
2018-07	11.20	10.60	11.30	9.91	-0.55	10.58	15,355	4.55
2018-06	10.10	11.15	11.95	10.05	1.10	11.16	52,636	15.59
2018-05	10.85	10.05	11.05	9.60	-0.80	10.30	26,949	7.98
2018-04	11.70	10.85	12.60	10.55	-0.75	11.43	25,675	7.60
2018-03	12.90	11.60	13.40	11.35	-1.30	12.35	29,634	8.78
2018-02	13.30	12.90	13.40	11.15	-0.40	12.52	25,644	7.59
2018-01	14.15	13.30	14.70	13.05	-0.80	13.59	56,084	16.61
2017-12	13.45	14.10	15.05	12.10	0.60	13.46	116,750	34.57
2017-11	12.95	13.50	14.20	12.50	0.60	12.90	70,028	20.74
2017-10	12.55	12.90	13.95	12.45	0.50	12.94	53,680	15.90
2017-09	12.70	12.40	14.20	12.25	-0.20	12.85	130,859	38.75
2017-08	12.20	12.60	12.95	10.95	0.40	12.15	59,598	17.65
2017-07	12.45	12.15	12.75	11.95	-0.10	12.28	52,798	15.64
2017-06	13.45	12.25	14.35	12.05	-1.10	13.22	93,937	27.82
2017-05	14.55	13.35	14.65	12.80	-1.15	13.40	121,561	36.00
2017-04	15.10	14.50	16.35	13.50	-0.60	14.62	379,598	112.41
2017-03	11.00	15.10	16.10	10.35	4.10	11.97	328,400	97.25
2017-02	11.25	11.00	12.00	10.90	-0.15	11.32	48,234	17.37
2017-01	13.25	11.15	13.45	11.10	-1.65	11.83	63,401	22.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平