網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2457 飛宏
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2457 飛宏
9/30:
35.5 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
375,208
73,578
5.10
150,520
40.12
48
16
4
3
25
36.41
38.05
20220916
375,208
73,016
5.14
152,007
40.51
49
16
2
6
25
36.52
41.60
20220908
375,208
73,555
5.10
150,144
40.02
48
16
5
2
25
36.50
37.30
20220902
375,208
72,648
5.16
153,776
40.98
49
12
7
4
26
37.07
40.30
20220826
375,208
73,080
5.13
152,461
40.63
48
12
7
5
24
36.44
39.60
20220819
375,208
73,224
5.12
153,642
40.95
49
13
7
4
25
36.90
39.45
20220812
375,208
74,340
5.05
147,788
39.39
44
12
8
1
23
36.00
38.05
20220805
375,208
74,777
5.02
145,496
38.78
40
10
5
1
24
36.27
37.60
20220729
375,208
74,534
5.03
147,030
39.19
41
11
4
1
25
36.67
37.20
20220722
375,208
74,565
5.03
146,989
39.18
42
12
4
3
23
36.01
36.80
20220715
375,208
74,640
5.03
147,568
39.33
45
14
5
2
24
35.99
36.00
20220708
375,208
75,015
5.00
146,536
39.05
44
12
5
5
22
35.25
33.60
20220701
375,208
75,559
4.97
143,801
38.33
40
10
5
4
21
34.99
31.70
20220624
375,208
75,552
4.97
144,546
38.52
41
10
6
4
21
35.11
36.85
20220617
375,208
75,762
4.95
145,260
38.71
41
12
4
1
24
36.02
36.95
20220610
375,208
75,600
4.96
146,560
39.06
41
11
4
2
24
36.27
40.00
20220602
375,208
75,583
4.96
147,889
39.42
42
12
4
2
24
36.50
40.00
20220527
375,208
75,562
4.97
147,525
39.32
42
13
4
2
23
36.26
38.10
20220520
375,208
75,175
4.99
150,401
40.08
44
12
5
4
23
36.45
38.35
20220513
375,208
75,526
4.97
148,147
39.48
43
11
6
3
23
36.06
36.75
20220506
375,208
75,895
4.94
150,154
40.02
46
14
8
2
22
36.09
39.85
20220429
375,208
76,036
4.93
149,635
39.88
43
10
8
2
23
36.54
39.00
20220422
375,208
75,668
4.96
154,647
41.22
47
15
6
2
24
37.61
43.25
20220415
375,208
74,909
5.01
159,055
42.39
50
15
9
2
24
38.10
43.80
20220408
375,208
74,172
5.06
165,258
44.04
52
14
3
10
25
39.09
45.75
20220401
375,208
73,025
5.14
166,486
44.37
53
14
5
10
24
38.97
46.10
20220325
337,688
72,183
4.68
123,071
36.45
49
11
8
6
24
31.55
47.65
20220318
337,688
69,938
4.83
118,922
35.22
50
16
8
3
23
30.35
43.30
20220311
337,688
69,997
4.82
117,699
34.85
48
13
7
5
23
30.14
42.10
20220304
337,688
69,662
4.85
121,507
35.98
55
15
13
5
22
29.72
45.50
20220225
337,688
69,876
4.83
118,766
35.17
51
13
11
5
22
29.52
44.80
20220218
337,688
69,213
4.88
120,752
35.76
51
11
11
3
26
31.10
47.95
20220211
337,688
69,077
4.89
117,275
34.73
50
10
12
4
24
29.65
45.70
20220126
337,688
68,295
4.94
120,747
35.76
55
14
10
6
25
29.93
41.60
20220121
337,688
68,204
4.95
121,483
35.97
52
12
9
3
28
31.48
42.55
20220114
337,688
67,368
5.01
127,263
37.69
58
15
6
7
30
32.31
44.15
20220107
337,688
67,359
5.01
129,219
38.27
57
16
8
4
29
33.10
47.75
20211230
337,688
67,398
5.01
130,004
38.50
57
13
8
6
30
33.25
50.30
20211224
337,688
66,493
5.08
133,816
39.63
62
14
11
4
33
34.14
49.40
20211217
337,688
67,058
5.04
130,004
38.50
59
16
11
5
27
32.50
45.40
20211210
337,688
70,206
4.81
118,485
35.09
54
15
11
4
24
29.63
38.45
20211203
337,688
72,549
4.65
110,414
32.70
49
17
8
3
21
27.86
36.20
20211126
337,688
72,836
4.64
111,754
33.09
50
18
6
5
21
27.92
35.75
20211119
337,688
72,844
4.64
112,321
33.26
48
16
7
3
22
28.62
37.35
20211112
337,688
73,004
4.63
111,040
32.88
48
15
9
3
21
28.07
37.20
20211105
337,688
73,174
4.61
109,164
32.33
47
15
8
4
20
27.50
34.40
20211029
337,688
72,436
4.66
109,209
32.34
49
17
8
4
20
27.23
36.80
20211022
337,688
71,983
4.69
107,660
31.88
47
16
8
2
21
27.35
34.80
20211015
337,688
71,925
4.70
105,844
31.34
46
16
9
1
20
26.95
31.85
20211008
337,688
71,914
4.70
108,031
31.99
47
15
10
1
21
27.49
31.30
20211001
337,688
72,291
4.67
105,404
31.21
44
15
6
2
21
27.20
30.45
20210924
337,688
72,639
4.65
104,869
31.05
45
16
6
3
20
26.72
32.70
20210917
337,688
72,718
4.64
104,129
30.84
43
13
8
2
20
26.72
32.35
20210910
337,688
72,686
4.65
103,571
30.67
42
14
5
3
20
26.79
32.85
20210903
337,688
72,757
4.64
105,555
31.26
46
18
3
3
22
27.27
34.90
20210827
337,688
71,895
4.70
110,791
32.81
51
17
8
3
23
27.83
35.65
20210820
337,688
72,686
4.65
106,387
31.50
46
15
7
3
21
27.06
34.05
20210813
337,688
72,822
4.64
108,657
32.18
48
17
3
8
20
26.88
35.80
20210806
337,688
73,300
4.61
106,020
31.40
46
16
7
3
20
26.77
37.60
20210730
337,688
72,787
4.64
108,256
32.06
48
13
10
4
21
27.01
37.90
20210723
337,688
73,014
4.62
107,799
31.92
47
14
6
5
22
27.34
40.05
20210716
337,688
72,309
4.67
111,073
32.89
49
15
5
4
25
28.50
40.50
20210709
337,688
71,062
4.75
114,497
33.91
46
13
6
3
24
29.84
41.20
20210702
337,688
72,460
4.66
106,840
31.64
45
13
9
2
21
27.35
37.60
20210625
337,688
71,282
4.74
108,729
32.20
48
16
7
2
23
27.94
39.80
20210618
337,688
70,547
4.79
109,915
32.55
48
14
6
4
24
28.08
35.85
20210611
337,688
69,086
4.89
113,528
33.62
49
17
4
4
24
29.38
33.25
20210604
337,688
68,988
4.89
114,257
33.83
49
17
4
4
24
29.49
36.10
20210528
337,688
68,849
4.90
112,615
33.35
46
14
3
6
23
28.99
33.80
20210521
337,688
67,395
5.01
119,037
35.25
48
14
5
3
26
31.32
27.90
20210514
337,688
67,082
5.03
118,817
35.19
48
13
2
6
27
31.21
28.40
20210507
337,688
69,155
4.88
111,977
33.16
47
15
4
4
24
28.89
36.95
20210429
337,688
66,201
5.10
124,942
37.00
58
20
6
4
28
31.76
42.95
20210423
337,688
65,608
5.15
122,186
36.18
57
20
4
4
29
31.20
36.30
20210416
337,688
65,872
5.13
125,347
37.12
63
23
3
6
31
31.50
36.40
20210409
337,688
67,180
5.03
120,351
35.64
56
15
9
4
28
30.49
37.80
20210401
337,688
58,985
5.72
133,846
39.64
63
21
5
4
33
34.48
32.20
20210326
337,688
60,062
5.62
128,541
38.07
61
24
4
3
30
32.89
26.20
20210319
337,688
55,260
6.11
138,213
40.93
65
18
8
3
36
35.89
25.55
20210312
337,688
54,834
6.16
119,125
35.28
58
19
10
3
26
29.60
17.90
20210305
337,688
54,175
6.23
120,573
35.71
58
20
6
5
27
30.00
17.30
20210226
337,688
53,100
6.36
121,527
35.99
52
13
7
7
25
30.53
17.85
20210219
337,688
53,272
6.34
119,455
35.37
53
13
7
10
23
29.20
17.25
20210209
337,688
53,608
6.30
115,450
34.19
52
13
8
10
21
27.85
15.80
20210205
337,688
53,637
6.30
116,693
34.56
54
15
7
11
21
27.84
15.80
20210129
337,688
53,779
6.28
115,798
34.29
52
11
9
10
22
28.11
16.50
20210122
337,688
53,977
6.26
114,538
33.92
53
15
6
11
21
27.47
15.95
20210115
337,688
53,459
6.32
118,856
35.20
56
15
7
11
23
28.40
17.80
20210108
337,688
51,823
6.52
123,952
36.71
63
23
8
8
24
29.45
16.75
20201231
337,688
50,701
6.66
124,921
36.99
61
13
8
14
26
29.65
16.30
20201225
337,688
50,896
6.63
123,277
36.51
62
18
8
13
23
28.56
16.50
20201218
337,688
48,509
6.96
135,491
40.12
67
23
6
9
29
32.78
16.70
20201211
337,688
49,433
6.83
123,291
36.51
68
27
9
11
21
27.61
15.30
20201204
337,688
48,328
6.99
129,654
38.39
69
26
13
8
22
29.56
15.50
20201127
337,688
47,954
7.04
122,791
36.36
67
25
14
6
22
28.01
12.60
20201120
337,688
47,788
7.07
123,489
36.57
69
27
13
6
23
28.17
11.85
20201113
337,688
47,689
7.08
122,325
36.22
69
29
12
5
23
28.10
11.40
20201106
337,688
47,587
7.10
124,631
36.91
66
25
10
6
25
29.48
12.15
20201030
337,688
48,289
6.99
124,498
36.87
66
24
11
4
27
29.93
11.70
20201023
337,688
48,744
6.93
121,356
35.94
64
27
9
4
24
29.08
12.00
20201016
337,688
47,720
7.08
128,020
37.91
69
23
12
8
26
29.99
11.50
20201008
337,688
47,335
7.13
124,462
36.86
65
26
9
5
25
29.88
10.45
20200930
337,688
47,387
7.13
122,484
36.27
60
22
10
3
25
29.98
10.05
20200925
337,688
47,524
7.11
121,706
36.04
58
20
9
4
25
29.98
9.73
20200918
337,688
46,205
7.31
124,739
36.94
60
21
6
8
25
30.35
10.95
20200911
337,688
46,153
7.32
124,761
36.95
62
24
6
7
25
30.21
9.75
20200904
337,688
46,409
7.28
125,493
37.16
65
26
7
10
22
29.04
10.15
20200828
337,688
46,179
7.31
126,541
37.47
66
28
6
10
22
29.27
9.61
20200821
337,688
46,123
7.32
124,366
36.83
63
24
9
8
22
29.09
9.86
20200814
337,688
46,302
7.29
122,781
36.36
59
22
7
8
22
29.34
9.32
20200807
337,688
46,202
7.31
122,893
36.39
60
23
7
7
23
29.58
9.14
20200731
337,688
46,310
7.29
122,060
36.15
59
23
6
7
23
29.56
8.94
20200724
337,688
46,368
7.28
122,831
36.37
60
24
6
7
23
29.67
8.95
20200717
337,688
46,406
7.28
122,578
36.30
57
18
6
7
26
30.45
9.01
20200710
337,688
46,124
7.32
122,413
36.25
58
22
7
5
24
30.22
9.12
20200703
337,688
46,250
7.30
121,303
35.92
54
18
7
6
23
30.17
9.44
20200624
337,688
45,976
7.34
121,539
35.99
55
17
9
6
23
30.10
7.94
20200619
337,688
46,060
7.33
121,530
35.99
55
17
10
5
23
30.15
8.03
20200612
337,688
46,152
7.32
121,930
36.11
55
18
9
5
23
30.25
7.80
20200605
337,688
46,100
7.33
122,040
36.14
55
19
8
5
23
30.42
7.77
20200529
337,688
46,003
7.34
122,533
36.29
55
17
9
5
24
30.66
7.50
20200522
337,688
45,806
7.37
122,584
36.30
53
13
10
6
24
30.81
6.95
20200515
337,688
45,841
7.37
123,242
36.50
54
14
10
7
23
30.61
6.74
20200508
337,688
45,852
7.36
124,220
36.79
54
14
9
8
23
30.75
7.17
20200430
337,688
45,901
7.36
124,958
37.00
54
15
9
5
25
31.64
7.35
20200424
337,688
45,920
7.35
126,352
37.42
57
18
10
4
25
31.66
6.57
20200417
337,688
45,955
7.35
126,320
37.41
57
18
10
4
25
31.68
6.93
20200410
337,688
45,961
7.35
126,759
37.54
58
19
10
4
25
31.64
6.38
20200401
337,688
45,543
7.41
126,509
37.46
57
20
9
4
24
31.48
5.93
20200327
337,688
45,147
7.48
126,676
37.51
57
20
9
4
24
31.55
5.82
20200320
337,688
44,401
7.61
125,033
37.03
55
18
8
4
25
31.59
5.36
20200313
337,688
44,353
7.61
125,590
37.19
53
18
8
3
24
32.04
6.57
20200306
337,688
44,347
7.61
125,830
37.26
54
19
8
3
24
31.97
8.22
20200227
337,688
44,381
7.61
126,194
37.37
57
21
8
4
24
31.58
8.20
20200221
337,688
44,335
7.62
126,596
37.49
58
23
8
3
24
31.60
8.61
20200214
337,688
44,346
7.61
125,693
37.22
57
21
8
4
24
31.41
8.49
20200207
337,688
44,351
7.61
125,621
37.20
57
20
9
5
23
31.10
8.61
20200131
337,688
44,338
7.62
125,930
37.29
57
21
10
3
23
31.33
8.77
20200120
337,688
44,416
7.60
125,245
37.09
56
21
9
3
23
31.27
9.74
20200117
337,688
44,455
7.60
125,176
37.07
56
21
9
3
23
31.28
9.73
20200110
337,688
44,339
7.62
126,101
37.34
59
23
11
2
23
31.17
9.52
20200103
337,688
44,396
7.61
125,031
37.03
57
22
10
2
23
31.20
9.90
20191227
337,688
44,509
7.59
123,832
36.67
55
20
10
2
23
31.14
10.20
20191220
337,688
44,526
7.58
125,166
37.07
58
23
11
1
23
31.27
10.15
20191213
337,688
44,628
7.57
124,405
36.84
58
22
12
1
23
30.98
9.83
20191206
337,688
44,874
7.53
122,697
36.33
57
21
11
3
22
30.28
9.88
20191129
337,688
44,769
7.54
123,135
36.46
56
21
8
5
22
30.34
9.51
20191122
337,688
44,508
7.59
123,772
36.65
55
20
7
4
24
31.18
8.95
20191115
337,688
44,576
7.58
124,552
36.88
57
22
7
4
24
31.13
9.04
20191108
337,688
44,631
7.57
123,950
36.71
57
22
7
4
24
31.01
8.76
20191101
337,688
44,701
7.55
123,604
36.60
57
23
7
3
24
31.01
8.65
20191025
337,688
44,719
7.55
124,005
36.72
58
24
7
3
24
30.98
8.88
20191018
337,688
44,781
7.54
123,055
36.44
56
22
7
3
24
31.00
8.85
20191009
337,688
44,836
7.53
123,474
36.56
55
20
7
4
24
31.10
8.46
20191004
337,688
44,852
7.53
123,473
36.56
55
20
7
4
24
31.11
8.65
20190927
337,688
44,893
7.52
123,844
36.67
56
20
8
4
24
31.04
8.51
20190920
337,688
44,903
7.52
123,670
36.62
55
19
7
4
25
31.35
9.14
20190912
337,688
44,931
7.52
123,266
36.50
54
19
6
5
24
31.11
8.95
20190906
337,688
44,977
7.51
123,363
36.53
54
19
6
5
24
31.12
9.01
20190830
337,688
45,034
7.50
123,963
36.71
55
20
6
5
24
31.16
8.87
20190823
337,688
45,095
7.49
123,700
36.63
55
20
6
6
23
30.82
9.03
20190816
337,688
45,181
7.47
122,656
36.32
54
20
7
5
22
30.61
8.25
20190808
337,688
45,215
7.47
122,800
36.36
54
21
7
4
22
30.66
8.20
20190802
337,688
45,234
7.47
122,643
36.32
54
21
7
4
22
30.68
8.62
20190726
337,688
45,255
7.46
123,987
36.72
56
21
8
5
22
30.65
9.13
20190719
337,688
45,270
7.46
123,928
36.70
56
21
9
4
22
30.64
9.06
20190712
337,688
45,303
7.45
124,090
36.75
56
22
8
3
23
30.97
9.22
20190705
337,688
45,338
7.45
124,203
36.78
57
23
9
2
23
30.93
9.34
20190628
337,688
45,394
7.44
123,419
36.55
56
22
9
2
23
30.90
9.31
20190621
337,688
45,472
7.43
123,059
36.44
55
19
10
4
22
30.59
9.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
150,520
40.09
49
152,007
40.49
48
150,144
39.99
* 600 張以上
32
142,321
37.91
33
143,955
38.35
32
142,501
37.96
* 800 張以上
28
139,511
37.17
31
142,501
37.97
27
138,809
36.98
* 1000 張以上
25
136,629
36.41
25
137,035
36.52
25
136,934
36.49
1-999股
31,870
2,244
0.59
31,779
2,245
0.59
31,756
2,249
0.59
1-5張
33,735
67,625
18.02
33,250
66,940
17.84
33,741
67,862
18.08
5-10張
4,277
34,563
9.21
4,322
34,969
9.31
4,353
35,169
9.37
10-15張
1,230
15,854
4.22
1,234
15,957
4.25
1,260
16,288
4.34
15-20張
841
15,670
4.17
824
15,355
4.09
823
15,341
4.08
20-30張
611
15,791
4.20
605
15,661
4.17
621
16,029
4.27
30-40張
302
10,875
2.89
297
10,700
2.85
293
10,543
2.80
40-50張
186
8,724
2.32
184
8,632
2.30
188
8,834
2.35
50-100張
293
20,930
5.57
284
20,273
5.40
287
20,555
5.47
100-200張
144
20,422
5.44
147
20,733
5.52
145
20,393
5.43
200-400張
41
11,990
3.19
41
11,736
3.12
40
11,802
3.14
400-600張
16
8,199
2.18
16
8,052
2.14
16
7,643
2.03
600-800張
4
2,810
0.74
2
1,454
0.38
5
3,692
0.98
800-1,000張
3
2,882
0.76
6
5,466
1.45
2
1,875
0.49
1,000張以上
25
136,629
36.41
25
137,035
36.52
25
136,934
36.49
合計
73,578
375,208
100.00
73,016
375,208
100.00
73,555
375,208
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.59
18.02
9.21
4.22
4.17
4.20
2.89
2.32
5.57
5.44
3.19
2.18
0.74
0.76
36.41
20220916
0.59
17.84
9.31
4.25
4.09
4.17
2.85
2.30
5.40
5.52
3.12
2.14
0.38
1.45
36.52
20220908
0.59
18.08
9.37
4.34
4.08
4.27
2.80
2.35
5.47
5.43
3.14
2.03
0.98
0.49
36.49
20220902
0.59
17.76
9.18
4.20
3.97
4.01
2.74
2.40
5.53
5.12
3.44
1.63
1.30
0.97
37.07
20220826
0.59
17.92
9.32
4.23
4.07
4.08
2.90
2.21
5.57
5.10
3.31
1.64
1.28
1.25
36.43
20220819
0.60
17.96
9.34
4.19
4.02
4.13
2.88
2.25
5.36
5.18
3.09
1.75
1.31
0.97
36.89
20220812
0.60
18.46
9.56
4.29
4.08
4.26
3.09
2.35
5.41
5.08
3.39
1.63
1.50
0.25
35.99
20220805
0.60
18.67
9.68
4.35
4.15
4.20
3.06
2.38
5.40
5.02
3.66
1.36
0.88
0.25
36.27
20220729
0.60
18.58
9.62
4.39
4.08
4.15
2.97
2.43
5.32
5.06
3.56
1.52
0.73
0.25
36.67
20220722
0.60
18.62
9.58
4.34
4.03
4.19
3.07
2.39
5.36
5.02
3.58
1.67
0.74
0.74
36.01
20220715
0.60
18.63
9.61
4.34
4.04
4.20
3.08
2.35
5.47
4.93
3.35
1.88
0.94
0.51
35.98
20220708
0.61
18.88
9.74
4.35
4.14
4.30
3.08
2.40
5.32
5.11
2.97
1.66
0.93
1.19
35.25
20220701
0.61
19.10
9.78
4.42
4.24
4.15
3.12
2.46
5.43
4.97
3.34
1.38
0.94
1.00
34.98
20220624
0.61
19.12
9.70
4.36
4.24
4.16
3.02
2.50
5.29
5.06
3.36
1.34
1.12
0.94
35.11
20220617
0.61
19.17
9.74
4.31
4.18
4.20
2.91
2.43
5.33
5.20
3.15
1.64
0.79
0.25
36.02
20220610
0.61
19.09
9.69
4.15
4.24
4.17
2.81
2.50
5.27
5.08
3.27
1.54
0.74
0.49
36.27
20220602
0.61
19.08
9.66
4.15
4.19
4.17
2.79
2.41
5.52
4.93
3.05
1.66
0.78
0.46
36.49
20220527
0.61
19.11
9.69
4.22
4.15
4.26
2.84
2.38
5.40
4.77
3.20
1.81
0.76
0.47
36.26
20220520
0.61
18.93
9.64
4.17
4.16
4.19
2.81
2.37
5.20
4.83
2.95
1.71
0.92
0.99
36.45
20220513
0.61
19.05
9.73
4.25
4.12
4.27
2.84
2.41
5.23
4.82
3.13
1.57
1.11
0.73
36.06
20220506
0.61
19.13
9.71
4.21
4.09
4.17
2.79
2.48
5.22
4.81
2.70
1.87
1.55
0.50
36.08
20220429
0.61
19.18
9.72
4.23
4.09
4.19
2.69
2.50
5.26
4.83
2.76
1.34
1.50
0.49
36.54
20220422
0.61
18.90
9.64
4.03
3.93
4.03
2.68
2.27
5.34
4.65
2.66
2.04
1.08
0.46
37.61
20220415
0.60
18.49
9.42
3.90
3.93
3.93
2.64
2.21
5.20
4.74
2.49
2.05
1.73
0.50
38.09
20220408
0.60
18.13
9.12
3.74
3.84
3.89
2.56
2.09
5.28
4.45
2.19
1.98
0.54
2.42
39.08
20220401
0.60
17.74
9.03
3.77
3.88
3.95
2.46
2.28
5.43
4.51
1.91
2.00
0.92
2.47
38.96
20220325
0.67
19.53
10.53
4.45
4.41
4.71
2.80
2.58
6.51
4.73
2.59
1.67
1.60
1.60
31.55
20220318
0.66
18.74
10.52
4.66
4.38
4.83
3.05
2.65
6.92
5.28
3.03
2.46
1.58
0.81
30.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
38.85
35.50
43.00
33.80
-3.65
38.08
173,806
-
2022-08
37.45
39.15
40.50
34.65
1.95
38.25
91,426
24.37
2022-07
34.00
37.20
38.25
30.05
3.20
34.64
108,889
29.02
2022-06
40.00
34.00
42.75
33.95
-5.40
37.97
123,746
32.98
2022-05
39.40
39.40
42.00
35.00
0.40
38.40
86,025
22.93
2022-04
46.90
39.00
48.00
37.00
-7.80
43.05
138,897
37.02
2022-03
45.85
46.80
49.70
41.15
2.00
44.59
373,363
99.51
2022-02
42.00
44.80
49.05
42.00
3.20
45.57
213,738
63.29
2022-01
50.30
41.60
53.00
40.55
-8.70
46.05
321,044
95.07
2021-12
35.90
50.30
53.10
35.50
14.05
43.43
1,027,275
304.21
2021-11
36.95
36.25
39.80
34.15
-0.95
36.60
236,657
70.08
2021-10
32.00
36.80
37.95
27.95
4.65
32.90
275,680
81.64
2021-09
36.75
32.15
37.40
30.10
-3.80
32.88
78,426
23.22
2021-08
38.20
35.95
39.35
30.30
-1.95
35.98
187,969
55.66
2021-07
37.90
37.90
45.00
36.05
-0.25
39.88
516,992
153.10
2021-06
36.65
38.15
41.75
32.90
1.75
35.79
493,262
146.07
2021-05
41.20
36.40
42.40
25.60
-6.55
31.59
444,554
131.65
2021-04
30.00
42.95
48.95
29.50
14.65
37.38
394,266
116.75
2021-03
18.45
29.30
29.95
16.30
11.45
21.79
695,714
206.02
2021-02
16.40
17.85
18.25
15.80
1.05
16.78
96,772
28.66
2021-01
16.30
16.50
18.65
15.50
0.10
16.93
321,367
95.17
2020-12
13.45
16.30
17.55
13.40
3.35
15.86
533,162
157.89
2020-11
12.00
12.95
13.15
11.10
1.40
12.00
155,664
46.10
2020-10
10.00
11.70
12.85
10.00
1.65
11.43
153,533
45.47
2020-09
9.76
10.05
12.45
9.55
0.31
10.31
199,902
59.20
2020-08
8.96
9.74
10.10
8.80
0.80
9.39
59,438
17.60
2020-07
8.62
8.94
10.20
8.36
0.31
9.17
102,754
30.43
2020-06
7.58
8.63
8.63
7.36
1.13
7.96
40,221
11.91
2020-05
7.13
7.50
7.98
6.71
0.15
7.07
30,480
9.03
2020-04
5.77
7.35
7.41
5.77
1.53
6.61
16,280
4.82
2020-03
7.99
5.82
8.48
4.94
-2.38
6.63
20,930
6.20
2020-02
8.32
8.20
8.90
8.01
-0.57
8.55
8,506
2.52
2020-01
10.25
8.77
10.30
8.60
-1.43
9.58
17,771
5.26
2019-12
9.50
10.20
10.60
9.35
0.69
9.98
37,460
11.09
2019-11
8.74
9.51
9.87
8.47
0.77
9.01
22,393
6.63
2019-10
8.51
8.74
9.10
8.41
0.23
8.72
7,356
2.18
2019-09
8.87
8.51
9.27
8.50
-0.36
8.97
10,788
3.19
2019-08
8.69
8.87
9.10
7.88
0.15
8.55
12,680
3.75
2019-07
9.38
8.72
9.42
8.72
-0.59
9.15
10,553
3.13
2019-06
9.12
9.31
9.55
8.87
0.03
9.13
8,769
2.60
2019-05
10.20
9.28
10.35
8.85
-0.97
9.41
13,964
4.14
2019-04
10.45
10.25
11.20
10.05
-0.20
10.58
21,421
6.34
2019-03
10.85
10.45
12.60
10.35
-0.15
11.08
68,386
20.25
2019-02
10.20
10.60
11.00
10.00
0.55
10.46
16,295
4.83
2019-01
10.65
10.05
10.85
10.00
-0.60
10.24
20,283
6.01
2018-12
10.10
10.65
11.40
9.93
0.70
10.45
41,545
12.30
2018-11
8.28
9.95
10.10
8.22
1.73
8.98
18,614
5.51
2018-10
10.45
8.22
10.65
7.61
-2.43
8.95
19,885
5.89
2018-09
11.35
10.45
11.45
10.00
-0.85
10.48
14,559
4.31
2018-08
10.70
11.30
11.80
10.25
0.70
11.08
30,703
9.09
2018-07
11.20
10.60
11.30
9.91
-0.55
10.58
15,355
4.55
2018-06
10.10
11.15
11.95
10.05
1.10
11.16
52,636
15.59
2018-05
10.85
10.05
11.05
9.60
-0.80
10.30
26,949
7.98
2018-04
11.70
10.85
12.60
10.55
-0.75
11.43
25,675
7.60
2018-03
12.90
11.60
13.40
11.35
-1.30
12.35
29,634
8.78
2018-02
13.30
12.90
13.40
11.15
-0.40
12.52
25,644
7.59
2018-01
14.15
13.30
14.70
13.05
-0.80
13.59
56,084
16.61
2017-12
13.45
14.10
15.05
12.10
0.60
13.46
116,750
34.57
2017-11
12.95
13.50
14.20
12.50
0.60
12.90
70,028
20.74
2017-10
12.55
12.90
13.95
12.45
0.50
12.94
53,680
15.90
2017-09
12.70
12.40
14.20
12.25
-0.20
12.85
130,859
38.75
2017-08
12.20
12.60
12.95
10.95
0.40
12.15
59,598
17.65
2017-07
12.45
12.15
12.75
11.95
-0.10
12.28
52,798
15.64
2017-06
13.45
12.25
14.35
12.05
-1.10
13.22
93,937
27.82
2017-05
14.55
13.35
14.65
12.80
-1.15
13.40
121,561
36.00
2017-04
15.10
14.50
16.35
13.50
-0.60
14.62
379,598
112.41
2017-03
11.00
15.10
16.10
10.35
4.10
11.97
328,400
97.25
2017-02
11.25
11.00
12.00
10.90
-0.15
11.32
48,234
17.37
2017-01
13.25
11.15
13.45
11.10
-1.65
11.83
63,401
22.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.65△0.09
1582 信錦
63.30△0.20
2059 川湖
473.00△13.50
2308 台達電
253.00△0.50
2313 華通
45.20△0.80
2316 楠梓電
24.75▽-0.30
2327 國巨
269.00▽-2.00
2328 廣宇
32.80△0.65
2355 敬鵬
28.20△0.55
2367 燿華
19.55▽-0.10
2368 金像電
92.80△6.80
2375 凱美
50.40△0.90
2383 台光電
160.00△1.50
2385 群光
82.40▽-1.00
2392 正崴
33.90△0.90
2402 毅嘉
16.70▽-0.10
2413 環科
22.75△0.75
2415 錩新
24.30▽-0.15
2420 新巨
38.90▽-0.10
2421 建準
36.05▽-0.25
2428 興勤
116.50±0.00
2431 聯昌
10.15△0.10
2440 太空梭
12.50△1.10
2456 奇力新
±
2457 飛宏
35.50△0.15
2460 建通
14.10△0.60
2462 良得電
25.10△0.45
2467 志聖
45.50△0.45
2472 立隆電
48.75△0.15
2476 鉅祥
45.60±0.00
2478 大毅
40.05△0.35
2483 百容
29.75△0.05
2484 希華
31.75▽-0.05
2492 華新科
74.50▽-0.70
2493 揚博
40.20△0.10
3003 健和興
71.30△0.60
3011 今皓
14.70▽-0.15
3015 全漢
37.90△0.05
3021 鴻名
21.70△0.15
3023 信邦
265.00△0.50
3026 禾伸堂
86.90△0.20
3032 偉訓
28.15△0.25
3037 欣興
117.50△4.50
3042 晶技
71.90▽-0.40
3044 健鼎
93.40△1.60
3058 立德
9.68±0.00
3090 日電貿
47.95△0.35
3092 鴻碩
36.25▽-0.45
3229 晟鈦
24.70▽-0.25
3296 勝德
16.95△0.90
3308 聯德
±
3321 同泰
8.91▽-0.10
3338 泰碩
33.55△0.25
3376 新日興
90.10△0.10
3432 台端
19.80△0.35
3501 維熹
45.75△0.20
3533 嘉澤
764.00△25.00
3550 聯穎
13.85△0.05
3593 力銘
13.85▽-0.10
3605 宏致
29.60▽-0.05
3607 谷崧
12.35▽-0.10
3645 達邁
33.25△0.55
3653 健策
381.50△12.50
3679 新至陞
82.50▽-1.10
3715 定穎投控
17.15▽-0.05
4545 銘鈺
27.40△0.50
4912 聯德控股-KY
77.20▽-0.10
4915 致伸
63.80▽-1.80
4927 泰鼎-KY
49.80±0.00
4943 康控-KY
12.05±0.00
4958 臻鼎-KY
106.00△1.00
4989 榮科
24.10△0.60
4999 鑫禾
36.60▽-0.05
5469 瀚宇博
29.10△0.35
6108 競國
16.05▽-0.10
6115 鎰勝
41.10▽-0.05
6133 金橋
21.25▽-0.45
6141 柏承
20.75▽-0.45
6153 嘉聯益
28.25△0.30
6155 鈞寶
20.50▽-0.25
6191 精成科
25.35△0.10
6197 佳必琪
37.70△0.50
6205 詮欣
76.00▽-0.10
6213 聯茂
58.50▽-1.10
6224 聚鼎
55.80△1.90
6251 定穎
±
6269 台郡
86.90▽-0.60
6282 康舒
28.15▽-0.05
6412 群電
66.90△2.40
6449 鈺邦
39.95▽-0.05
6672 騰輝電子-KY
61.00△0.20
6715 嘉基
139.50▽-0.50
6781 AES-KY
638.00▽-2.00
8039 台虹
39.55▽-0.75
8046 南電
189.00△3.00
8103 瀚荃
32.25△0.05
8213 志超
33.90△0.10
8249 菱光
21.25△0.05