神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	190,654	20,890	9.13	93,652	49.12	33	9	2	4	18	44.05	46.65
20230113	190,654	20,987	9.08	94,142	49.38	34	11	1	4	18	44.04	46.30
20230106	190,654	21,056	9.05	94,245	49.43	34	10	1	5	18	44.00	45.80
20221230	190,654	21,089	9.04	94,169	49.39	34	9	2	5	18	43.90	44.75
20221223	189,784	21,155	8.97	93,585	49.31	34	8	2	4	20	44.53	46.40
20221216	189,784	21,381	8.88	94,431	49.76	36	10	2	5	19	43.90	48.20
20221209	189,784	21,549	8.81	94,299	49.69	36	11	3	5	17	43.23	48.40
20221202	189,784	20,648	9.19	97,950	51.61	40	11	6	5	18	44.16	50.20
20221125	189,784	20,118	9.43	100,310	52.85	42	12	5	6	19	45.06	46.55
20221118	189,784	20,069	9.46	99,056	52.19	40	9	6	6	19	44.77	46.60
20221111	189,784	20,055	9.46	98,142	51.71	38	8	4	7	19	44.89	46.10
20221104	189,784	20,045	9.47	100,112	52.75	42	12	3	8	19	44.92	45.10
20221028	189,784	20,113	9.44	99,684	52.53	41	11	6	5	19	44.97	42.45
20221021	189,784	20,131	9.43	99,134	52.23	39	11	4	4	20	45.96	42.60
20221014	189,784	20,178	9.41	97,917	51.59	37	9	3	5	20	45.88	43.60
20221007	189,784	20,266	9.36	99,857	52.62	40	12	2	6	20	46.11	46.60
20220930	189,784	20,275	9.36	100,178	52.79	40	13	1	6	20	46.24	45.60
20220923	189,784	20,450	9.28	98,587	51.95	38	9	4	6	19	45.44	50.50
20220916	189,784	20,579	9.22	99,394	52.37	39	10	4	6	19	45.48	52.20
20220908	189,784	20,586	9.22	99,558	52.46	39	9	5	5	20	45.78	54.50
20220902	189,784	20,273	9.36	100,707	53.06	39	9	3	7	20	46.13	56.90
20220826	189,784	20,898	9.08	97,580	51.42	39	9	2	9	19	43.96	56.60
20220819	189,784	21,194	8.95	97,256	51.25	43	13	4	8	18	42.38	54.80
20220812	189,784	21,039	9.02	98,261	51.78	43	14	5	6	18	43.46	54.00
20220805	189,784	21,371	8.88	95,547	50.34	42	13	4	7	18	42.22	53.90
20220729	189,784	20,798	9.13	96,686	50.95	43	13	4	7	19	42.96	47.40
20220722	189,784	20,897	9.08	95,988	50.58	43	13	5	7	18	42.10	47.10
20220715	189,784	21,061	9.01	96,100	50.64	42	11	5	8	18	42.19	45.70
20220708	189,768	21,142	8.98	96,270	50.73	42	10	6	7	19	42.74	44.80
20220701	189,768	21,247	8.93	95,982	50.58	42	10	6	8	18	42.12	40.95
20220624	189,768	21,295	8.91	95,939	50.56	41	9	6	6	20	43.39	45.00
20220617	189,768	21,472	8.84	96,436	50.82	43	14	4	6	19	42.95	45.10
20220610	189,768	21,518	8.82	96,539	50.87	43	15	4	4	20	43.55	49.55
20220602	189,768	21,396	8.87	96,302	50.75	42	13	4	5	20	43.60	50.10
20220527	189,768	21,512	8.82	95,799	50.48	41	14	2	5	20	43.63	48.90
20220520	189,768	21,632	8.77	95,295	50.22	40	12	3	5	20	43.62	49.10
20220513	189,768	21,762	8.72	95,268	50.20	41	14	3	5	19	42.99	47.30
20220506	189,768	21,917	8.66	93,812	49.43	37	10	2	6	19	43.10	47.55
20220429	189,768	22,013	8.62	94,315	49.70	38	11	4	5	18	42.79	47.00
20220422	189,768	22,150	8.57	96,115	50.65	41	12	5	4	20	43.83	49.70
20220415	189,768	22,000	8.63	97,618	51.44	44	17	2	4	21	44.41	49.10
20220408	189,768	22,204	8.55	96,862	51.04	40	10	6	3	21	44.71	54.40
20220401	189,768	22,288	8.51	97,831	51.55	41	11	4	5	21	44.90	56.80
20220325	187,833	22,359	8.40	97,581	51.95	41	11	4	6	20	44.80	58.70
20220318	187,832	21,723	8.65	98,334	52.35	43	12	5	6	20	44.68	56.30
20220311	187,832	21,818	8.61	98,608	52.50	43	14	2	7	20	44.73	55.40
20220304	187,832	22,202	8.46	96,763	51.52	41	13	5	3	20	44.83	57.40
20220225	187,832	22,377	8.39	96,392	51.32	41	13	4	4	20	44.67	56.60
20220218	187,832	22,263	8.44	96,492	51.37	42	14	5	4	19	43.95	59.50
20220211	187,832	22,066	8.51	97,253	51.78	42	13	6	3	20	44.57	60.80
20220126	187,832	21,690	8.66	98,933	52.67	45	17	5	3	20	44.81	58.90
20220121	187,832	21,575	8.71	100,318	53.41	45	15	4	5	21	45.57	60.60
20220114	187,832	20,504	9.16	105,476	56.15	48	16	4	4	24	48.39	63.10
20220107	187,832	19,517	9.62	109,621	58.36	48	12	6	5	25	50.45	70.50
20211230	187,832	18,912	9.93	111,521	59.37	48	15	6	3	24	51.60	76.50
20211224	187,832	18,559	10.12	110,232	58.69	51	16	5	6	24	49.87	77.70
20211217	187,832	19,672	9.55	100,193	53.34	45	14	5	5	21	45.45	60.00
20211210	187,832	19,257	9.75	102,250	54.44	46	14	4	6	22	46.45	65.70
20211203	187,832	20,398	9.21	96,458	51.35	44	15	6	4	19	43.31	63.10
20211126	187,832	20,711	9.07	93,654	49.86	40	14	4	3	19	43.22	57.80
20211119	187,832	20,451	9.18	95,975	51.10	44	17	6	4	17	42.28	62.50
20211112	187,832	19,982	9.40	93,886	49.98	39	15	3	2	19	43.76	59.70
20211105	187,832	19,512	9.63	98,120	52.24	45	19	2	4	20	44.42	60.40
20211029	187,832	20,609	9.11	97,385	51.85	46	20	5	2	19	43.60	66.30
20211022	187,832	19,419	9.67	96,760	51.51	45	18	7	2	18	42.97	58.20
20211015	187,832	19,793	9.49	96,213	51.22	46	20	5	4	17	42.19	58.10
20211008	187,832	20,015	9.38	95,768	50.99	44	17	6	3	18	42.80	56.00
20211001	187,832	20,394	9.21	95,394	50.79	43	15	7	3	18	42.86	48.30
20210924	187,832	20,663	9.09	94,165	50.13	41	16	4	3	18	42.97	54.80
20210917	187,832	20,277	9.26	95,605	50.90	44	17	6	3	18	42.89	56.80
20210910	187,832	20,022	9.38	95,524	50.86	43	16	6	2	19	43.47	59.40
20210903	187,832	19,407	9.68	98,752	52.57	45	18	3	3	21	45.20	63.70
20210827	187,832	19,475	9.64	98,963	52.69	46	13	10	4	19	43.78	56.20
20210820	184,976	18,190	10.17	99,212	53.64	47	19	5	4	19	44.90	53.30
20210813	184,968	18,689	9.90	100,406	54.28	48	16	9	6	17	43.66	53.30
20210806	184,968	18,375	10.07	103,943	56.19	48	15	6	6	21	46.70	60.70
20210730	184,968	17,447	10.60	105,832	57.22	49	13	11	4	21	47.80	54.70
20210723	184,968	18,479	10.01	102,004	55.15	46	12	12	2	20	46.59	58.00
20210716	184,968	17,464	10.59	102,423	55.37	47	17	4	5	21	46.99	61.00
20210709	184,968	16,690	11.08	102,768	55.56	46	13	8	4	21	47.21	53.10
20210702	184,968	15,302	12.09	104,285	56.38	47	14	8	6	19	46.79	44.00
20210625	184,968	15,043	12.30	100,807	54.50	48	22	5	2	19	45.80	42.00
20210618	184,968	15,018	12.32	98,206	53.09	45	19	7	3	16	43.87	35.55
20210611	184,968	14,888	12.42	98,569	53.29	44	16	8	3	17	44.53	33.85
20210604	184,968	14,766	12.53	99,357	53.72	45	15	10	3	17	44.55	34.50
20210528	184,968	14,586	12.68	99,678	53.89	45	16	8	4	17	44.57	35.60
20210521	184,968	14,025	13.19	100,977	54.59	46	16	6	6	18	45.33	31.25
20210514	184,968	13,860	13.35	100,599	54.39	44	14	7	4	19	46.04	30.95
20210507	184,968	14,442	12.81	100,599	54.39	46	16	9	4	17	44.77	36.10
20210429	184,968	13,890	13.32	103,964	56.21	51	21	8	3	19	46.14	37.20
20210423	184,968	13,791	13.41	104,958	56.74	50	18	9	3	20	47.36	34.75
20210416	184,968	13,090	14.13	105,387	56.98	51	16	11	4	20	46.98	35.45
20210409	184,968	13,049	14.17	105,638	57.11	51	17	10	3	21	47.78	34.25
20210401	184,968	12,931	14.30	105,983	57.30	51	20	10	2	19	47.65	33.40
20210326	184,968	13,045	14.18	104,834	56.68	47	17	9	1	20	48.56	32.50
20210319	184,968	12,940	14.29	105,749	57.17	50	21	7	1	21	48.58	31.75
20210312	184,968	12,433	14.88	108,036	58.41	52	23	5	2	22	49.63	31.10
20210305	184,968	12,319	15.01	107,209	57.96	51	22	6	2	21	49.06	29.75
20210226	184,968	11,885	15.56	106,447	57.55	48	17	7	3	21	49.19	30.80
20210219	184,968	10,850	17.05	110,158	59.56	52	21	5	1	25	51.88	26.30
20210209	184,968	10,924	16.93	109,518	59.21	50	19	5	1	25	51.98	25.20
20210205	184,968	10,935	16.92	109,622	59.27	50	19	5	1	25	52.00	25.20
20210129	184,968	11,192	16.53	108,962	58.91	48	16	6	1	25	52.16	25.30
20210122	184,968	10,449	17.70	112,226	60.67	52	20	5	2	25	52.79	26.60
20210115	184,968	10,446	17.71	111,357	60.20	49	18	6	1	24	52.95	21.50
20210108	184,968	10,466	17.67	111,347	60.20	49	18	6	1	24	52.93	21.30
20201231	184,968	10,497	17.62	110,795	59.90	48	17	6	1	24	52.85	20.70
20201225	184,968	10,525	17.57	110,873	59.94	49	18	6	2	23	52.08	20.70
20201218	184,968	10,543	17.54	110,866	59.94	49	18	6	2	23	52.08	20.45
20201211	184,968	10,587	17.47	110,827	59.92	49	19	5	2	23	52.08	20.00
20201204	184,968	10,605	17.44	110,916	59.97	49	18	6	2	23	52.18	19.90
20201127	184,968	10,593	17.46	111,228	60.13	49	18	6	1	24	52.73	19.65
20201120	184,968	10,601	17.45	111,552	60.31	49	18	5	2	24	52.92	19.25
20201113	184,968	10,574	17.49	111,672	60.37	49	19	4	2	24	53.00	19.10
20201106	184,968	10,573	17.49	111,289	60.17	48	18	4	2	24	53.03	18.70
20201030	184,968	10,570	17.50	111,383	60.22	48	18	4	2	24	53.08	18.55
20201023	184,968	10,538	17.55	111,587	60.33	48	18	4	2	24	53.17	18.85
20201016	184,968	10,520	17.58	112,162	60.64	49	19	4	2	24	53.26	18.80
20201008	184,968	10,494	17.63	112,948	61.06	50	20	4	2	24	53.36	19.05
20200930	184,968	10,506	17.61	113,081	61.14	50	20	4	2	24	53.47	18.90
20200925	184,968	10,502	17.61	113,161	61.18	50	20	4	2	24	53.50	18.80
20200918	184,968	10,491	17.63	113,257	61.23	50	20	4	2	24	53.54	19.25
20200911	184,968	10,483	17.64	113,412	61.31	50	20	4	2	24	53.61	19.10
20200904	184,968	10,474	17.66	113,297	61.25	50	20	4	3	23	53.05	19.35
20200828	184,968	10,469	17.67	113,167	61.18	49	19	4	1	25	54.27	19.05
20200821	184,968	10,466	17.67	113,193	61.20	49	19	4	1	25	54.28	19.10
20200814	184,968	10,442	17.71	113,097	61.14	49	19	4	1	25	54.22	19.45
20200807	184,968	10,454	17.69	113,170	61.18	49	19	4	1	25	54.23	19.25
20200731	184,968	10,369	17.84	113,279	61.24	49	19	4	1	25	54.27	20.50
20200724	184,968	10,316	17.93	114,155	61.72	49	19	4	1	25	54.73	20.50
20200717	184,968	10,268	18.01	114,299	61.79	49	19	4	1	25	54.76	20.20
20200710	184,968	10,259	18.03	114,458	61.88	49	19	3	2	25	54.83	20.30
20200703	184,968	10,275	18.00	114,615	61.96	49	19	4	1	25	54.94	20.45
20200624	184,968	10,234	18.07	114,770	62.05	49	19	4	1	25	55.04	20.25
20200619	184,968	10,227	18.09	114,863	62.10	49	19	4	1	25	55.10	20.05
20200612	184,968	10,202	18.13	115,091	62.22	49	19	4	1	25	55.23	20.20
20200605	184,968	10,184	18.16	116,067	62.75	50	19	5	1	25	55.47	20.60
20200529	184,968	10,167	18.19	116,261	62.85	50	19	5	1	25	55.55	20.05
20200522	184,968	10,129	18.26	116,474	62.97	50	19	5	1	25	55.66	19.75
20200515	184,968	10,118	18.28	116,551	63.01	50	19	5	1	25	55.70	20.00
20200508	184,968	10,075	18.36	116,665	63.07	50	19	5	1	25	55.78	19.95
20200430	184,968	10,059	18.39	116,238	62.84	49	18	5	1	25	55.79	20.35
20200424	184,968	10,048	18.41	117,051	63.28	50	19	5	1	25	56.00	19.75
20200417	184,968	10,031	18.44	118,041	63.82	51	20	4	1	26	56.68	20.00
20200410	184,968	9,984	18.53	118,080	63.84	51	20	4	1	26	56.68	19.05
20200401	184,968	9,836	18.81	118,146	63.87	51	20	4	1	26	56.69	18.25
20200327	184,968	9,769	18.93	118,208	63.91	51	20	4	1	26	56.67	18.55
20200320	184,968	9,614	19.24	118,296	63.95	51	19	5	1	26	56.66	17.10
20200313	184,968	9,614	19.24	117,820	63.70	51	20	4	3	24	55.28	18.50
20200306	184,968	9,598	19.27	117,360	63.45	50	19	3	4	24	55.25	21.70
20200227	184,968	9,603	19.26	117,702	63.63	51	20	3	3	25	55.76	21.85
20200221	184,968	9,601	19.27	117,541	63.55	51	20	3	3	25	55.63	22.25
20200214	184,968	9,585	19.30	117,572	63.56	51	20	3	3	25	55.62	22.35
20200207	184,968	9,563	19.34	117,570	63.56	51	20	3	3	25	55.58	22.25
20200131	184,968	9,546	19.38	116,586	63.03	49	17	3	5	24	54.91	22.45
20200120	184,968	9,550	19.37	116,441	62.95	49	17	4	3	25	55.47	23.55
20200117	184,968	9,551	19.37	116,454	62.96	49	17	4	3	25	55.48	23.60
20200110	184,968	9,555	19.36	116,853	63.17	49	17	3	4	25	55.49	23.75
20200103	184,968	9,559	19.35	116,781	63.14	49	17	3	4	25	55.52	23.65
20191227	184,968	9,560	19.35	116,596	63.04	49	17	3	4	25	55.53	23.75
20191220	184,968	9,541	19.39	116,162	62.80	48	16	3	4	25	55.54	23.85
20191213	184,968	9,542	19.38	115,883	62.65	47	15	3	4	25	55.64	23.45
20191206	184,968	9,552	19.36	115,869	62.64	47	15	3	4	25	55.65	23.60
20191129	184,968	9,548	19.37	115,725	62.56	48	15	4	3	26	55.66	23.55
20191122	184,968	9,541	19.39	115,706	62.55	47	14	3	4	26	55.75	23.65
20191115	184,968	9,523	19.42	115,763	62.59	47	14	4	3	26	55.90	23.65
20191108	184,968	9,514	19.44	116,930	63.22	49	16	4	3	26	56.01	23.65
20191101	184,968	9,523	19.42	116,553	63.01	48	15	4	3	26	56.08	23.65
20191025	184,968	9,505	19.46	116,850	63.17	48	15	4	3	26	56.23	23.70
20191018	184,968	9,502	19.47	116,873	63.19	48	15	4	3	26	56.24	23.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.56	14.43	7.18	3.31	2.99	3.06	2.17	1.82	5.01	5.27	5.02	2.39	0.69	1.97	44.05
20230113	0.56	14.53	7.19	3.31	3.02	3.07	2.12	1.85	5.04	5.33	4.54	2.98	0.38	1.97	44.03
20230106	0.56	14.60	7.18	3.35	3.04	3.11	2.08	1.87	4.96	5.32	4.44	2.57	0.38	2.46	43.99
20221230	0.56	14.63	7.16	3.33	3.06	3.11	2.17	1.82	4.93	5.67	4.11	2.30	0.71	2.46	43.89
20221223	0.56	14.76	7.19	3.25	3.07	3.10	2.19	1.93	4.71	5.26	4.61	2.09	0.70	1.98	44.52
20221216	0.57	14.95	7.21	3.27	3.07	3.03	2.17	1.86	4.79	5.45	3.82	2.64	0.69	2.52	43.89
20221209	0.57	15.10	7.26	3.29	3.02	3.04	2.18	1.85	4.80	5.35	3.79	2.82	1.13	2.50	43.22
20221202	0.57	14.27	7.04	3.23	2.96	2.97	2.20	1.82	4.49	4.89	3.91	2.83	2.17	2.43	44.16
20221125	0.56	13.82	6.84	3.18	2.91	2.83	2.15	1.69	4.35	5.26	3.49	3.14	1.75	2.90	45.05
20221118	0.57	13.77	6.82	3.23	2.84	2.82	2.08	1.68	4.40	5.16	4.38	2.33	2.17	2.91	44.76
20221111	0.57	13.76	6.75	3.14	2.90	2.87	2.07	1.62	4.49	5.18	4.89	2.12	1.41	3.28	44.89
20221104	0.57	13.76	6.68	3.12	2.88	2.82	2.05	1.74	4.38	5.05	4.13	2.95	1.11	3.76	44.91
20221028	0.57	13.84	6.71	3.18	2.89	2.80	2.08	1.76	4.40	5.00	4.18	2.79	2.31	2.44	44.97
20221021	0.57	13.82	6.75	3.11	2.93	2.88	2.07	1.69	4.59	4.77	4.54	2.79	1.55	1.92	45.95
20221014	0.57	13.87	6.72	3.18	3.02	2.76	2.03	1.65	4.64	4.85	5.05	2.24	1.11	2.34	45.88
20221007	0.57	13.93	6.74	3.18	2.91	2.80	2.05	1.67	4.54	4.75	4.18	3.09	0.64	2.76	46.11
20220930	0.57	13.97	6.68	3.18	2.93	2.74	2.08	1.63	4.64	4.43	4.32	3.35	0.32	2.86	46.23
20220923	0.57	14.07	6.81	3.16	3.05	2.82	2.00	1.63	4.61	4.56	4.73	2.27	1.36	2.86	45.43
20220916	0.57	14.13	6.84	3.09	3.00	2.90	2.05	1.52	4.57	4.93	3.97	2.58	1.42	2.88	45.48
20220908	0.57	14.09	6.80	3.01	2.97	2.97	2.02	1.58	4.64	4.87	3.97	2.38	1.84	2.44	45.78
20220902	0.57	13.79	6.64	2.94	2.91	3.02	1.96	1.57	4.53	4.51	4.43	2.40	1.09	3.43	46.13
20220826	0.57	14.31	7.00	3.07	3.10	3.06	1.97	1.60	4.52	4.57	4.75	2.38	0.75	4.31	43.95
20220819	0.57	14.72	7.20	3.07	3.06	3.08	2.22	1.61	4.62	4.32	4.24	3.48	1.44	3.93	42.38
20220812	0.57	14.55	7.07	2.97	2.98	3.01	2.01	1.70	4.52	5.05	3.74	3.60	1.77	2.93	43.45
20220805	0.58	14.99	7.39	3.22	3.01	3.12	1.94	1.63	4.44	5.32	3.95	3.37	1.35	3.38	42.22
20220729	0.58	14.45	7.18	3.07	2.97	3.02	2.10	1.58	4.39	5.27	4.40	3.33	1.37	3.26	42.95
20220722	0.58	14.58	7.23	3.09	3.01	2.97	2.02	1.60	4.32	5.06	4.92	3.28	1.81	3.37	42.10
20220715	0.58	14.72	7.26	3.19	3.02	2.94	2.01	1.73	4.29	5.10	4.48	2.76	1.80	3.87	42.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	48.35	48.80	49.45	48.30	0.60	48.82	3,175	-
2023-01	44.20	48.20	48.25	44.20	3.45	46.38	6,339	-
2022-12	48.85	44.75	50.60	44.10	-3.40	47.48	26,943	14.13
2022-11	43.15	48.15	48.75	43.15	4.30	46.28	32,644	17.20
2022-10	44.80	43.85	47.55	40.95	-1.75	43.85	28,313	14.92
2022-09	58.50	45.60	59.80	43.90	-13.80	52.04	58,461	30.80
2022-08	47.30	59.40	61.10	47.05	11.80	54.05	172,695	91.00
2022-07	44.00	47.40	48.25	38.90	3.20	44.67	28,704	15.12
2022-06	50.20	44.20	51.90	42.50	-6.00	47.08	24,478	12.90
2022-05	47.00	50.20	50.30	44.75	3.20	48.10	18,188	9.58
2022-04	56.30	47.00	57.00	44.40	-10.00	50.47	31,422	16.56
2022-03	57.30	57.00	60.90	53.10	0.40	57.00	45,194	23.82
2022-02	59.60	56.60	63.20	55.50	-2.30	59.43	31,179	16.60
2022-01	77.10	58.90	77.40	58.00	-17.60	65.98	107,494	57.23
2021-12	61.10	76.50	81.80	59.60	14.50	67.27	313,283	166.79
2021-11	67.00	62.00	69.00	55.80	-5.00	61.83	174,508	92.91
2021-10	51.20	66.30	68.70	46.80	14.60	56.72	231,007	122.99
2021-09	59.30	51.70	66.90	50.40	-7.50	56.94	228,559	121.68
2021-08	55.70	59.20	62.90	47.45	4.90	56.28	242,168	128.93
2021-07	44.50	54.70	64.70	41.65	11.30	54.26	404,790	218.84
2021-06	34.90	43.40	46.00	33.20	8.20	36.92	173,218	93.65
2021-05	39.05	35.20	39.30	28.30	-2.00	33.52	112,126	60.62
2021-04	33.00	37.20	37.85	30.90	4.85	35.15	105,114	56.83
2021-03	31.25	32.80	34.20	28.80	2.00	31.35	84,878	45.89
2021-02	25.20	30.80	32.50	24.00	5.50	27.13	52,832	28.56
2021-01	20.70	25.30	27.75	20.55	3.55	23.20	56,381	30.48
2020-12	19.65	20.70	20.95	19.50	0.90	20.26	5,996	3.24
2020-11	18.55	19.80	25.95	18.50	1.20	19.51	3,735	2.02
2020-10	18.85	18.55	19.70	18.45	-0.35	18.83	2,310	1.25
2020-09	19.15	18.90	19.50	18.70	-0.25	19.14	2,183	1.18
2020-08	20.50	19.15	20.70	18.80	0.00	19.28	4,875	2.64
2020-07	20.20	20.50	20.85	20.05	0.30	20.44	4,665	2.52
2020-06	20.40	20.20	21.15	19.30	0.15	20.27	3,989	2.16
2020-05	20.30	20.05	20.40	19.70	-0.30	20.01	2,781	1.50
2020-04	18.40	20.35	20.40	18.00	1.95	19.52	2,913	1.58
2020-03	21.60	18.40	21.85	16.05	-3.45	19.27	4,782	2.59
2020-02	22.25	21.85	23.00	21.70	-0.60	22.26	2,275	1.23
2020-01	23.80	22.45	23.95	22.00	-1.20	23.50	1,735	0.94
2019-12	23.60	23.65	24.20	23.40	0.10	23.70	1,596	0.86
2019-11	23.35	23.55	23.85	23.35	0.10	23.63	3,686	1.99
2019-10	24.00	23.45	24.10	23.40	-0.55	23.76	1,365	0.74
2019-09	23.70	24.00	24.40	23.40	0.60	24.01	2,468	1.33
2019-08	24.60	23.40	24.65	22.80	0.10	23.37	1,735	0.94
2019-07	24.50	24.60	25.00	24.20	0.15	24.57	1,875	1.01
2019-06	24.10	24.45	24.60	23.80	0.30	24.25	1,799	0.97
2019-05	23.70	24.15	24.30	22.85	0.45	23.80	2,837	1.53
2019-04	23.50	23.70	24.10	23.25	0.20	23.83	1,880	1.02
2019-03	23.20	23.50	23.55	22.65	0.20	23.22	1,381	0.75
2019-02	22.60	23.30	23.40	22.50	0.75	23.03	1,469	0.79
2019-01	22.15	22.55	23.00	21.95	0.60	22.28	761	-
2018-12	23.30	21.95	24.00	21.70	-1.35	22.62	1,319	0.71
2018-11	22.75	23.30	23.85	22.00	1.55	23.34	1,658	0.90
2018-10	24.35	21.75	24.80	20.90	-2.70	22.65	2,257	1.22
2018-09	25.55	24.35	25.55	24.15	-0.70	24.57	2,437	1.32
2018-08	26.90	25.05	27.00	24.25	0.00	25.30	4,927	2.66
2018-07	26.85	26.70	26.85	25.95	-0.15	26.52	4,961	2.68
2018-06	26.25	26.85	27.95	26.25	0.50	26.99	6,497	3.51
2018-05	25.15	26.35	26.55	25.10	1.20	25.78	4,424	2.39
2018-04	25.40	25.15	26.15	24.80	-0.30	25.35	3,384	1.83
2018-03	25.90	25.45	27.15	25.25	-0.45	26.14	7,539	4.08
2018-02	26.40	25.90	26.80	24.50	-0.40	25.82	3,195	1.73
2018-01	27.05	26.30	27.75	26.25	-0.70	27.16	5,228	2.87
2017-12	26.00	27.00	28.40	25.50	0.90	26.38	8,120	4.45
2017-11	26.35	26.10	26.50	25.70	-0.15	26.02	2,926	1.60
2017-10	25.35	26.25	26.40	25.20	1.00	25.81	2,771	1.52
2017-09	25.20	25.25	26.15	24.70	0.15	25.39	4,424	2.43
2017-08	26.50	25.10	26.75	24.00	-0.45	24.97	4,708	2.58
2017-07	25.90	26.60	26.75	25.50	0.70	26.22	3,170	1.74
2017-06	26.30	25.90	26.30	25.40	-0.35	25.86	3,384	1.86
2017-05	26.20	26.25	26.65	25.65	0.20	26.04	3,227	1.77
2017-04	26.60	26.05	27.35	25.50	-0.50	26.15	3,962	2.17
2017-03	27.00	26.55	27.55	26.40	-0.60	26.84	9,959	5.46
2017-02	26.20	27.15	29.50	25.90	1.00	26.97	20,329	11.15
2017-01	25.80	26.15	26.40	25.50	0.35	25.96	6,343	3.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平