網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2476 鉅祥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2476 鉅祥
9/30:
45.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
189,784
20,450
9.28
98,587
51.95
38
9
4
6
19
45.44
50.50
20220916
189,784
20,579
9.22
99,394
52.37
39
10
4
6
19
45.48
52.20
20220908
189,784
20,586
9.22
99,558
52.46
39
9
5
5
20
45.78
54.50
20220902
189,784
20,273
9.36
100,707
53.06
39
9
3
7
20
46.13
56.90
20220826
189,784
20,898
9.08
97,580
51.42
39
9
2
9
19
43.96
56.60
20220819
189,784
21,194
8.95
97,256
51.25
43
13
4
8
18
42.38
54.80
20220812
189,784
21,039
9.02
98,261
51.78
43
14
5
6
18
43.46
54.00
20220805
189,784
21,371
8.88
95,547
50.34
42
13
4
7
18
42.22
53.90
20220729
189,784
20,798
9.13
96,686
50.95
43
13
4
7
19
42.96
47.40
20220722
189,784
20,897
9.08
95,988
50.58
43
13
5
7
18
42.10
47.10
20220715
189,784
21,061
9.01
96,100
50.64
42
11
5
8
18
42.19
45.70
20220708
189,768
21,142
8.98
96,270
50.73
42
10
6
7
19
42.74
44.80
20220701
189,768
21,247
8.93
95,982
50.58
42
10
6
8
18
42.12
40.95
20220624
189,768
21,295
8.91
95,939
50.56
41
9
6
6
20
43.39
45.00
20220617
189,768
21,472
8.84
96,436
50.82
43
14
4
6
19
42.95
45.10
20220610
189,768
21,518
8.82
96,539
50.87
43
15
4
4
20
43.55
49.55
20220602
189,768
21,396
8.87
96,302
50.75
42
13
4
5
20
43.60
50.10
20220527
189,768
21,512
8.82
95,799
50.48
41
14
2
5
20
43.63
48.90
20220520
189,768
21,632
8.77
95,295
50.22
40
12
3
5
20
43.62
49.10
20220513
189,768
21,762
8.72
95,268
50.20
41
14
3
5
19
42.99
47.30
20220506
189,768
21,917
8.66
93,812
49.43
37
10
2
6
19
43.10
47.55
20220429
189,768
22,013
8.62
94,315
49.70
38
11
4
5
18
42.79
47.00
20220422
189,768
22,150
8.57
96,115
50.65
41
12
5
4
20
43.83
49.70
20220415
189,768
22,000
8.63
97,618
51.44
44
17
2
4
21
44.41
49.10
20220408
189,768
22,204
8.55
96,862
51.04
40
10
6
3
21
44.71
54.40
20220401
189,768
22,288
8.51
97,831
51.55
41
11
4
5
21
44.90
56.80
20220325
187,833
22,359
8.40
97,581
51.95
41
11
4
6
20
44.80
58.70
20220318
187,832
21,723
8.65
98,334
52.35
43
12
5
6
20
44.68
56.30
20220311
187,832
21,818
8.61
98,608
52.50
43
14
2
7
20
44.73
55.40
20220304
187,832
22,202
8.46
96,763
51.52
41
13
5
3
20
44.83
57.40
20220225
187,832
22,377
8.39
96,392
51.32
41
13
4
4
20
44.67
56.60
20220218
187,832
22,263
8.44
96,492
51.37
42
14
5
4
19
43.95
59.50
20220211
187,832
22,066
8.51
97,253
51.78
42
13
6
3
20
44.57
60.80
20220126
187,832
21,690
8.66
98,933
52.67
45
17
5
3
20
44.81
58.90
20220121
187,832
21,575
8.71
100,318
53.41
45
15
4
5
21
45.57
60.60
20220114
187,832
20,504
9.16
105,476
56.15
48
16
4
4
24
48.39
63.10
20220107
187,832
19,517
9.62
109,621
58.36
48
12
6
5
25
50.45
70.50
20211230
187,832
18,912
9.93
111,521
59.37
48
15
6
3
24
51.60
76.50
20211224
187,832
18,559
10.12
110,232
58.69
51
16
5
6
24
49.87
77.70
20211217
187,832
19,672
9.55
100,193
53.34
45
14
5
5
21
45.45
60.00
20211210
187,832
19,257
9.75
102,250
54.44
46
14
4
6
22
46.45
65.70
20211203
187,832
20,398
9.21
96,458
51.35
44
15
6
4
19
43.31
63.10
20211126
187,832
20,711
9.07
93,654
49.86
40
14
4
3
19
43.22
57.80
20211119
187,832
20,451
9.18
95,975
51.10
44
17
6
4
17
42.28
62.50
20211112
187,832
19,982
9.40
93,886
49.98
39
15
3
2
19
43.76
59.70
20211105
187,832
19,512
9.63
98,120
52.24
45
19
2
4
20
44.42
60.40
20211029
187,832
20,609
9.11
97,385
51.85
46
20
5
2
19
43.60
66.30
20211022
187,832
19,419
9.67
96,760
51.51
45
18
7
2
18
42.97
58.20
20211015
187,832
19,793
9.49
96,213
51.22
46
20
5
4
17
42.19
58.10
20211008
187,832
20,015
9.38
95,768
50.99
44
17
6
3
18
42.80
56.00
20211001
187,832
20,394
9.21
95,394
50.79
43
15
7
3
18
42.86
48.30
20210924
187,832
20,663
9.09
94,165
50.13
41
16
4
3
18
42.97
54.80
20210917
187,832
20,277
9.26
95,605
50.90
44
17
6
3
18
42.89
56.80
20210910
187,832
20,022
9.38
95,524
50.86
43
16
6
2
19
43.47
59.40
20210903
187,832
19,407
9.68
98,752
52.57
45
18
3
3
21
45.20
63.70
20210827
187,832
19,475
9.64
98,963
52.69
46
13
10
4
19
43.78
56.20
20210820
184,976
18,190
10.17
99,212
53.64
47
19
5
4
19
44.90
53.30
20210813
184,968
18,689
9.90
100,406
54.28
48
16
9
6
17
43.66
53.30
20210806
184,968
18,375
10.07
103,943
56.19
48
15
6
6
21
46.70
60.70
20210730
184,968
17,447
10.60
105,832
57.22
49
13
11
4
21
47.80
54.70
20210723
184,968
18,479
10.01
102,004
55.15
46
12
12
2
20
46.59
58.00
20210716
184,968
17,464
10.59
102,423
55.37
47
17
4
5
21
46.99
61.00
20210709
184,968
16,690
11.08
102,768
55.56
46
13
8
4
21
47.21
53.10
20210702
184,968
15,302
12.09
104,285
56.38
47
14
8
6
19
46.79
44.00
20210625
184,968
15,043
12.30
100,807
54.50
48
22
5
2
19
45.80
42.00
20210618
184,968
15,018
12.32
98,206
53.09
45
19
7
3
16
43.87
35.55
20210611
184,968
14,888
12.42
98,569
53.29
44
16
8
3
17
44.53
33.85
20210604
184,968
14,766
12.53
99,357
53.72
45
15
10
3
17
44.55
34.50
20210528
184,968
14,586
12.68
99,678
53.89
45
16
8
4
17
44.57
35.60
20210521
184,968
14,025
13.19
100,977
54.59
46
16
6
6
18
45.33
31.25
20210514
184,968
13,860
13.35
100,599
54.39
44
14
7
4
19
46.04
30.95
20210507
184,968
14,442
12.81
100,599
54.39
46
16
9
4
17
44.77
36.10
20210429
184,968
13,890
13.32
103,964
56.21
51
21
8
3
19
46.14
37.20
20210423
184,968
13,791
13.41
104,958
56.74
50
18
9
3
20
47.36
34.75
20210416
184,968
13,090
14.13
105,387
56.98
51
16
11
4
20
46.98
35.45
20210409
184,968
13,049
14.17
105,638
57.11
51
17
10
3
21
47.78
34.25
20210401
184,968
12,931
14.30
105,983
57.30
51
20
10
2
19
47.65
33.40
20210326
184,968
13,045
14.18
104,834
56.68
47
17
9
1
20
48.56
32.50
20210319
184,968
12,940
14.29
105,749
57.17
50
21
7
1
21
48.58
31.75
20210312
184,968
12,433
14.88
108,036
58.41
52
23
5
2
22
49.63
31.10
20210305
184,968
12,319
15.01
107,209
57.96
51
22
6
2
21
49.06
29.75
20210226
184,968
11,885
15.56
106,447
57.55
48
17
7
3
21
49.19
30.80
20210219
184,968
10,850
17.05
110,158
59.56
52
21
5
1
25
51.88
26.30
20210209
184,968
10,924
16.93
109,518
59.21
50
19
5
1
25
51.98
25.20
20210205
184,968
10,935
16.92
109,622
59.27
50
19
5
1
25
52.00
25.20
20210129
184,968
11,192
16.53
108,962
58.91
48
16
6
1
25
52.16
25.30
20210122
184,968
10,449
17.70
112,226
60.67
52
20
5
2
25
52.79
26.60
20210115
184,968
10,446
17.71
111,357
60.20
49
18
6
1
24
52.95
21.50
20210108
184,968
10,466
17.67
111,347
60.20
49
18
6
1
24
52.93
21.30
20201231
184,968
10,497
17.62
110,795
59.90
48
17
6
1
24
52.85
20.70
20201225
184,968
10,525
17.57
110,873
59.94
49
18
6
2
23
52.08
20.70
20201218
184,968
10,543
17.54
110,866
59.94
49
18
6
2
23
52.08
20.45
20201211
184,968
10,587
17.47
110,827
59.92
49
19
5
2
23
52.08
20.00
20201204
184,968
10,605
17.44
110,916
59.97
49
18
6
2
23
52.18
19.90
20201127
184,968
10,593
17.46
111,228
60.13
49
18
6
1
24
52.73
19.65
20201120
184,968
10,601
17.45
111,552
60.31
49
18
5
2
24
52.92
19.25
20201113
184,968
10,574
17.49
111,672
60.37
49
19
4
2
24
53.00
19.10
20201106
184,968
10,573
17.49
111,289
60.17
48
18
4
2
24
53.03
18.70
20201030
184,968
10,570
17.50
111,383
60.22
48
18
4
2
24
53.08
18.55
20201023
184,968
10,538
17.55
111,587
60.33
48
18
4
2
24
53.17
18.85
20201016
184,968
10,520
17.58
112,162
60.64
49
19
4
2
24
53.26
18.80
20201008
184,968
10,494
17.63
112,948
61.06
50
20
4
2
24
53.36
19.05
20200930
184,968
10,506
17.61
113,081
61.14
50
20
4
2
24
53.47
18.90
20200925
184,968
10,502
17.61
113,161
61.18
50
20
4
2
24
53.50
18.80
20200918
184,968
10,491
17.63
113,257
61.23
50
20
4
2
24
53.54
19.25
20200911
184,968
10,483
17.64
113,412
61.31
50
20
4
2
24
53.61
19.10
20200904
184,968
10,474
17.66
113,297
61.25
50
20
4
3
23
53.05
19.35
20200828
184,968
10,469
17.67
113,167
61.18
49
19
4
1
25
54.27
19.05
20200821
184,968
10,466
17.67
113,193
61.20
49
19
4
1
25
54.28
19.10
20200814
184,968
10,442
17.71
113,097
61.14
49
19
4
1
25
54.22
19.45
20200807
184,968
10,454
17.69
113,170
61.18
49
19
4
1
25
54.23
19.25
20200731
184,968
10,369
17.84
113,279
61.24
49
19
4
1
25
54.27
20.50
20200724
184,968
10,316
17.93
114,155
61.72
49
19
4
1
25
54.73
20.50
20200717
184,968
10,268
18.01
114,299
61.79
49
19
4
1
25
54.76
20.20
20200710
184,968
10,259
18.03
114,458
61.88
49
19
3
2
25
54.83
20.30
20200703
184,968
10,275
18.00
114,615
61.96
49
19
4
1
25
54.94
20.45
20200624
184,968
10,234
18.07
114,770
62.05
49
19
4
1
25
55.04
20.25
20200619
184,968
10,227
18.09
114,863
62.10
49
19
4
1
25
55.10
20.05
20200612
184,968
10,202
18.13
115,091
62.22
49
19
4
1
25
55.23
20.20
20200605
184,968
10,184
18.16
116,067
62.75
50
19
5
1
25
55.47
20.60
20200529
184,968
10,167
18.19
116,261
62.85
50
19
5
1
25
55.55
20.05
20200522
184,968
10,129
18.26
116,474
62.97
50
19
5
1
25
55.66
19.75
20200515
184,968
10,118
18.28
116,551
63.01
50
19
5
1
25
55.70
20.00
20200508
184,968
10,075
18.36
116,665
63.07
50
19
5
1
25
55.78
19.95
20200430
184,968
10,059
18.39
116,238
62.84
49
18
5
1
25
55.79
20.35
20200424
184,968
10,048
18.41
117,051
63.28
50
19
5
1
25
56.00
19.75
20200417
184,968
10,031
18.44
118,041
63.82
51
20
4
1
26
56.68
20.00
20200410
184,968
9,984
18.53
118,080
63.84
51
20
4
1
26
56.68
19.05
20200401
184,968
9,836
18.81
118,146
63.87
51
20
4
1
26
56.69
18.25
20200327
184,968
9,769
18.93
118,208
63.91
51
20
4
1
26
56.67
18.55
20200320
184,968
9,614
19.24
118,296
63.95
51
19
5
1
26
56.66
17.10
20200313
184,968
9,614
19.24
117,820
63.70
51
20
4
3
24
55.28
18.50
20200306
184,968
9,598
19.27
117,360
63.45
50
19
3
4
24
55.25
21.70
20200227
184,968
9,603
19.26
117,702
63.63
51
20
3
3
25
55.76
21.85
20200221
184,968
9,601
19.27
117,541
63.55
51
20
3
3
25
55.63
22.25
20200214
184,968
9,585
19.30
117,572
63.56
51
20
3
3
25
55.62
22.35
20200207
184,968
9,563
19.34
117,570
63.56
51
20
3
3
25
55.58
22.25
20200131
184,968
9,546
19.38
116,586
63.03
49
17
3
5
24
54.91
22.45
20200120
184,968
9,550
19.37
116,441
62.95
49
17
4
3
25
55.47
23.55
20200117
184,968
9,551
19.37
116,454
62.96
49
17
4
3
25
55.48
23.60
20200110
184,968
9,555
19.36
116,853
63.17
49
17
3
4
25
55.49
23.75
20200103
184,968
9,559
19.35
116,781
63.14
49
17
3
4
25
55.52
23.65
20191227
184,968
9,560
19.35
116,596
63.04
49
17
3
4
25
55.53
23.75
20191220
184,968
9,541
19.39
116,162
62.80
48
16
3
4
25
55.54
23.85
20191213
184,968
9,542
19.38
115,883
62.65
47
15
3
4
25
55.64
23.45
20191206
184,968
9,552
19.36
115,869
62.64
47
15
3
4
25
55.65
23.60
20191129
184,968
9,548
19.37
115,725
62.56
48
15
4
3
26
55.66
23.55
20191122
184,968
9,541
19.39
115,706
62.55
47
14
3
4
26
55.75
23.65
20191115
184,968
9,523
19.42
115,763
62.59
47
14
4
3
26
55.90
23.65
20191108
184,968
9,514
19.44
116,930
63.22
49
16
4
3
26
56.01
23.65
20191101
184,968
9,523
19.42
116,553
63.01
48
15
4
3
26
56.08
23.65
20191025
184,968
9,505
19.46
116,850
63.17
48
15
4
3
26
56.23
23.70
20191018
184,968
9,502
19.47
116,873
63.19
48
15
4
3
26
56.24
23.80
20191009
184,968
9,513
19.44
116,852
63.17
48
15
4
3
26
56.25
23.70
20191004
184,968
9,519
19.43
116,903
63.20
48
15
4
3
26
56.28
24.00
20190927
184,968
9,532
19.40
116,841
63.17
48
15
4
3
26
56.24
24.00
20190920
184,968
9,551
19.37
116,721
63.10
48
15
4
3
26
56.17
24.15
20190912
184,968
9,580
19.31
116,048
62.74
47
14
4
3
26
56.03
24.20
20190906
184,968
9,603
19.26
115,868
62.64
47
14
3
4
26
55.88
24.00
20190830
184,968
9,617
19.23
116,216
62.83
48
15
3
4
26
55.84
23.40
20190823
184,968
9,626
19.22
116,145
62.79
48
15
3
3
27
56.35
23.45
20190816
184,968
9,631
19.21
116,567
63.02
49
16
3
3
27
56.33
23.35
20190808
184,968
9,636
19.20
116,768
63.13
49
15
4
3
27
56.24
23.25
20190802
184,968
9,637
19.19
116,453
62.96
49
15
4
3
27
56.07
24.40
20190726
184,968
9,603
19.26
116,857
63.18
49
15
4
3
27
56.26
24.80
20190719
184,968
9,585
19.30
116,943
63.22
49
15
4
3
27
56.29
24.70
20190712
184,968
9,579
19.31
117,035
63.27
49
14
5
3
27
56.31
24.45
20190705
184,968
9,576
19.32
117,094
63.31
49
14
5
3
27
56.33
24.55
20190628
184,968
9,583
19.30
117,125
63.32
48
14
5
3
26
56.33
24.45
20190621
184,968
9,587
19.29
117,141
63.33
48
14
5
3
26
56.32
24.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
98,587
51.92
39
99,394
52.36
39
99,557
52.44
* 600 張以上
29
94,262
49.65
29
94,495
49.78
30
95,022
50.06
* 800 張以上
25
91,665
48.29
25
91,799
48.36
25
91,528
48.22
* 1000 張以上
19
86,232
45.43
19
86,316
45.48
20
86,886
45.78
1-999股
4,013
1,089
0.57
4,022
1,090
0.57
4,030
1,093
0.57
1-5張
13,376
26,722
14.07
13,501
26,818
14.13
13,520
26,746
14.09
5-10張
1,640
12,934
6.81
1,643
12,990
6.84
1,633
12,918
6.80
10-15張
468
5,997
3.16
459
5,873
3.09
448
5,723
3.01
15-20張
312
5,790
3.05
307
5,701
3.00
304
5,650
2.97
20-30張
212
5,356
2.82
219
5,516
2.90
224
5,654
2.97
30-40張
108
3,808
2.00
110
3,893
2.05
108
3,838
2.02
40-50張
67
3,098
1.63
63
2,903
1.52
65
3,005
1.58
50-100張
123
8,759
4.61
122
8,679
4.57
122
8,814
4.64
100-200張
63
8,665
4.56
68
9,373
4.93
67
9,249
4.87
200-400張
30
8,979
4.73
26
7,553
3.97
26
7,536
3.97
400-600張
9
4,325
2.27
10
4,899
2.58
9
4,535
2.38
600-800張
4
2,597
1.36
4
2,696
1.42
5
3,494
1.84
800-1,000張
6
5,433
2.86
6
5,483
2.88
5
4,642
2.44
1,000張以上
19
86,232
45.43
19
86,316
45.48
20
86,886
45.78
合計
20,450
189,784
100.00
20,579
189,784
100.00
20,586
189,784
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.57
14.07
6.81
3.16
3.05
2.82
2.00
1.63
4.61
4.56
4.73
2.27
1.36
2.86
45.43
20220916
0.57
14.13
6.84
3.09
3.00
2.90
2.05
1.52
4.57
4.93
3.97
2.58
1.42
2.88
45.48
20220908
0.57
14.09
6.80
3.01
2.97
2.97
2.02
1.58
4.64
4.87
3.97
2.38
1.84
2.44
45.78
20220902
0.57
13.79
6.64
2.94
2.91
3.02
1.96
1.57
4.53
4.51
4.43
2.40
1.09
3.43
46.13
20220826
0.57
14.31
7.00
3.07
3.10
3.06
1.97
1.60
4.52
4.57
4.75
2.38
0.75
4.31
43.95
20220819
0.57
14.72
7.20
3.07
3.06
3.08
2.22
1.61
4.62
4.32
4.24
3.48
1.44
3.93
42.38
20220812
0.57
14.55
7.07
2.97
2.98
3.01
2.01
1.70
4.52
5.05
3.74
3.60
1.77
2.93
43.45
20220805
0.58
14.99
7.39
3.22
3.01
3.12
1.94
1.63
4.44
5.32
3.95
3.37
1.35
3.38
42.22
20220729
0.58
14.45
7.18
3.07
2.97
3.02
2.10
1.58
4.39
5.27
4.40
3.33
1.37
3.26
42.95
20220722
0.58
14.58
7.23
3.09
3.01
2.97
2.02
1.60
4.32
5.06
4.92
3.28
1.81
3.37
42.10
20220715
0.58
14.72
7.26
3.19
3.02
2.94
2.01
1.73
4.29
5.10
4.48
2.76
1.80
3.87
42.19
20220708
0.58
14.81
7.27
3.21
3.01
2.85
2.03
1.61
4.35
5.18
4.31
2.53
2.14
3.31
42.73
20220701
0.59
14.83
7.36
3.23
2.91
2.85
2.14
1.56
4.41
4.90
4.59
2.56
2.05
3.83
42.12
20220624
0.59
14.88
7.36
3.27
2.97
2.81
2.20
1.59
4.38
4.51
4.83
2.32
2.04
2.79
43.38
20220617
0.59
15.07
7.37
3.29
2.90
2.89
2.12
1.68
4.28
4.68
4.26
3.62
1.41
2.82
42.95
20220610
0.59
15.10
7.34
3.24
2.95
2.79
2.16
1.60
4.21
4.76
4.34
3.92
1.49
1.90
43.55
20220602
0.59
15.03
7.24
3.21
2.90
2.83
2.11
1.52
4.35
4.59
4.83
3.33
1.40
2.41
43.59
20220527
0.59
15.14
7.25
3.26
2.93
2.83
2.10
1.59
4.44
4.62
4.72
3.74
0.72
2.37
43.63
20220520
0.59
15.26
7.35
3.23
2.84
2.99
2.09
1.58
4.34
4.58
4.89
3.18
1.04
2.36
43.61
20220513
0.59
15.36
7.40
3.28
2.92
3.08
1.97
1.64
4.41
4.56
4.53
3.69
1.10
2.41
42.98
20220506
0.59
15.49
7.46
3.22
2.90
3.03
2.15
1.66
4.47
4.67
4.88
2.74
0.72
2.86
43.09
20220429
0.60
15.55
7.51
3.26
2.91
3.02
2.10
1.68
4.47
4.37
4.77
3.00
1.50
2.40
42.79
20220422
0.60
15.56
7.37
3.28
2.91
3.02
2.13
1.75
4.27
4.40
4.01
3.15
1.76
1.90
43.83
20220415
0.60
15.44
7.23
3.25
2.77
3.08
2.05
1.77
4.35
3.88
4.09
4.43
0.69
1.89
44.40
20220408
0.60
15.60
7.19
3.12
2.83
3.09
2.01
1.81
4.10
3.97
4.59
2.65
2.21
1.46
44.71
20220401
0.60
15.58
7.13
3.15
2.82
3.12
1.97
1.83
4.11
3.82
4.27
2.90
1.38
2.37
44.89
20220325
0.61
15.76
7.15
3.06
2.90
3.10
1.77
1.73
3.85
3.85
4.22
2.81
1.39
2.93
44.80
20220318
0.61
15.24
7.03
3.23
2.87
3.01
1.91
1.72
3.78
3.96
4.21
3.09
1.69
2.89
44.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
58.50
45.60
59.80
43.90
-13.80
52.04
58,461
-
2022-08
47.30
59.40
61.10
47.05
11.80
54.05
172,695
91.00
2022-07
44.00
47.40
48.25
38.90
3.20
44.67
28,704
15.12
2022-06
50.20
44.20
51.90
42.50
-6.00
47.08
24,478
12.90
2022-05
47.00
50.20
50.30
44.75
3.20
48.10
18,188
9.58
2022-04
56.30
47.00
57.00
44.40
-10.00
50.47
31,422
16.56
2022-03
57.30
57.00
60.90
53.10
0.40
57.00
45,194
23.82
2022-02
59.60
56.60
63.20
55.50
-2.30
59.43
31,179
16.60
2022-01
77.10
58.90
77.40
58.00
-17.60
65.98
107,494
57.23
2021-12
61.10
76.50
81.80
59.60
14.50
67.27
313,283
166.79
2021-11
67.00
62.00
69.00
55.80
-5.00
61.83
174,508
92.91
2021-10
51.20
66.30
68.70
46.80
14.60
56.72
231,007
122.99
2021-09
59.30
51.70
66.90
50.40
-7.50
56.94
228,559
121.68
2021-08
55.70
59.20
62.90
47.45
4.90
56.28
242,168
128.93
2021-07
44.50
54.70
64.70
41.65
11.30
54.26
404,790
218.84
2021-06
34.90
43.40
46.00
33.20
8.20
36.92
173,218
93.65
2021-05
39.05
35.20
39.30
28.30
-2.00
33.52
112,126
60.62
2021-04
33.00
37.20
37.85
30.90
4.85
35.15
105,114
56.83
2021-03
31.25
32.80
34.20
28.80
2.00
31.35
84,878
45.89
2021-02
25.20
30.80
32.50
24.00
5.50
27.13
52,832
28.56
2021-01
20.70
25.30
27.75
20.55
3.55
23.20
56,381
30.48
2020-12
19.65
20.70
20.95
19.50
0.90
20.26
5,996
3.24
2020-11
18.55
19.80
25.95
18.50
1.20
19.51
3,735
2.02
2020-10
18.85
18.55
19.70
18.45
-0.35
18.83
2,310
1.25
2020-09
19.15
18.90
19.50
18.70
-0.25
19.14
2,183
1.18
2020-08
20.50
19.15
20.70
18.80
0.00
19.28
4,875
2.64
2020-07
20.20
20.50
20.85
20.05
0.30
20.44
4,665
2.52
2020-06
20.40
20.20
21.15
19.30
0.15
20.27
3,989
2.16
2020-05
20.30
20.05
20.40
19.70
-0.30
20.01
2,781
1.50
2020-04
18.40
20.35
20.40
18.00
1.95
19.52
2,913
1.58
2020-03
21.60
18.40
21.85
16.05
-3.45
19.27
4,782
2.59
2020-02
22.25
21.85
23.00
21.70
-0.60
22.26
2,275
1.23
2020-01
23.80
22.45
23.95
22.00
-1.20
23.50
1,735
0.94
2019-12
23.60
23.65
24.20
23.40
0.10
23.70
1,596
0.86
2019-11
23.35
23.55
23.85
23.35
0.10
23.63
3,686
1.99
2019-10
24.00
23.45
24.10
23.40
-0.55
23.76
1,365
0.74
2019-09
23.70
24.00
24.40
23.40
0.60
24.01
2,468
1.33
2019-08
24.60
23.40
24.65
22.80
0.10
23.37
1,735
0.94
2019-07
24.50
24.60
25.00
24.20
0.15
24.57
1,875
1.01
2019-06
24.10
24.45
24.60
23.80
0.30
24.25
1,799
0.97
2019-05
23.70
24.15
24.30
22.85
0.45
23.80
2,837
1.53
2019-04
23.50
23.70
24.10
23.25
0.20
23.83
1,880
1.02
2019-03
23.20
23.50
23.55
22.65
0.20
23.22
1,381
0.75
2019-02
22.60
23.30
23.40
22.50
0.75
23.03
1,469
0.79
2019-01
22.15
22.55
23.00
21.95
0.60
22.28
761
-
2018-12
23.30
21.95
24.00
21.70
-1.35
22.62
1,319
0.71
2018-11
22.75
23.30
23.85
22.00
1.55
23.34
1,658
0.90
2018-10
24.35
21.75
24.80
20.90
-2.70
22.65
2,257
1.22
2018-09
25.55
24.35
25.55
24.15
-0.70
24.57
2,437
1.32
2018-08
26.90
25.05
27.00
24.25
0.00
25.30
4,927
2.66
2018-07
26.85
26.70
26.85
25.95
-0.15
26.52
4,961
2.68
2018-06
26.25
26.85
27.95
26.25
0.50
26.99
6,497
3.51
2018-05
25.15
26.35
26.55
25.10
1.20
25.78
4,424
2.39
2018-04
25.40
25.15
26.15
24.80
-0.30
25.35
3,384
1.83
2018-03
25.90
25.45
27.15
25.25
-0.45
26.14
7,539
4.08
2018-02
26.40
25.90
26.80
24.50
-0.40
25.82
3,195
1.73
2018-01
27.05
26.30
27.75
26.25
-0.70
27.16
5,228
2.87
2017-12
26.00
27.00
28.40
25.50
0.90
26.38
8,120
4.45
2017-11
26.35
26.10
26.50
25.70
-0.15
26.02
2,926
1.60
2017-10
25.35
26.25
26.40
25.20
1.00
25.81
2,771
1.52
2017-09
25.20
25.25
26.15
24.70
0.15
25.39
4,424
2.43
2017-08
26.50
25.10
26.75
24.00
-0.45
24.97
4,708
2.58
2017-07
25.90
26.60
26.75
25.50
0.70
26.22
3,170
1.74
2017-06
26.30
25.90
26.30
25.40
-0.35
25.86
3,384
1.86
2017-05
26.20
26.25
26.65
25.65
0.20
26.04
3,227
1.77
2017-04
26.60
26.05
27.35
25.50
-0.50
26.15
3,962
2.17
2017-03
27.00
26.55
27.55
26.40
-0.60
26.84
9,959
5.46
2017-02
26.20
27.15
29.50
25.90
1.00
26.97
20,329
11.15
2017-01
25.80
26.15
26.40
25.50
0.35
25.96
6,343
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.65△0.09
1582 信錦
63.30△0.20
2059 川湖
473.00△13.50
2308 台達電
253.00△0.50
2313 華通
45.20△0.80
2316 楠梓電
24.75▽-0.30
2327 國巨
269.00▽-2.00
2328 廣宇
32.80△0.65
2355 敬鵬
28.20△0.55
2367 燿華
19.55▽-0.10
2368 金像電
92.80△6.80
2375 凱美
50.40△0.90
2383 台光電
160.00△1.50
2385 群光
82.40▽-1.00
2392 正崴
33.90△0.90
2402 毅嘉
16.70▽-0.10
2413 環科
22.75△0.75
2415 錩新
24.30▽-0.15
2420 新巨
38.90▽-0.10
2421 建準
36.05▽-0.25
2428 興勤
116.50±0.00
2431 聯昌
10.15△0.10
2440 太空梭
12.50△1.10
2456 奇力新
±
2457 飛宏
35.50△0.15
2460 建通
14.10△0.60
2462 良得電
25.10△0.45
2467 志聖
45.50△0.45
2472 立隆電
48.75△0.15
2476 鉅祥
45.60±0.00
2478 大毅
40.05△0.35
2483 百容
29.75△0.05
2484 希華
31.75▽-0.05
2492 華新科
74.50▽-0.70
2493 揚博
40.20△0.10
3003 健和興
71.30△0.60
3011 今皓
14.70▽-0.15
3015 全漢
37.90△0.05
3021 鴻名
21.70△0.15
3023 信邦
265.00△0.50
3026 禾伸堂
86.90△0.20
3032 偉訓
28.15△0.25
3037 欣興
117.50△4.50
3042 晶技
71.90▽-0.40
3044 健鼎
93.40△1.60
3058 立德
9.68±0.00
3090 日電貿
47.95△0.35
3092 鴻碩
36.25▽-0.45
3229 晟鈦
24.70▽-0.25
3296 勝德
16.95△0.90
3308 聯德
±
3321 同泰
8.91▽-0.10
3338 泰碩
33.55△0.25
3376 新日興
90.10△0.10
3432 台端
19.80△0.35
3501 維熹
45.75△0.20
3533 嘉澤
764.00△25.00
3550 聯穎
13.85△0.05
3593 力銘
13.85▽-0.10
3605 宏致
29.60▽-0.05
3607 谷崧
12.35▽-0.10
3645 達邁
33.25△0.55
3653 健策
381.50△12.50
3679 新至陞
82.50▽-1.10
3715 定穎投控
17.15▽-0.05
4545 銘鈺
27.40△0.50
4912 聯德控股-KY
77.20▽-0.10
4915 致伸
63.80▽-1.80
4927 泰鼎-KY
49.80±0.00
4943 康控-KY
12.05±0.00
4958 臻鼎-KY
106.00△1.00
4989 榮科
24.10△0.60
4999 鑫禾
36.60▽-0.05
5469 瀚宇博
29.10△0.35
6108 競國
16.05▽-0.10
6115 鎰勝
41.10▽-0.05
6133 金橋
21.25▽-0.45
6141 柏承
20.75▽-0.45
6153 嘉聯益
28.25△0.30
6155 鈞寶
20.50▽-0.25
6191 精成科
25.35△0.10
6197 佳必琪
37.70△0.50
6205 詮欣
76.00▽-0.10
6213 聯茂
58.50▽-1.10
6224 聚鼎
55.80△1.90
6251 定穎
±
6269 台郡
86.90▽-0.60
6282 康舒
28.15▽-0.05
6412 群電
66.90△2.40
6449 鈺邦
39.95▽-0.05
6672 騰輝電子-KY
61.00△0.20
6715 嘉基
139.50▽-0.50
6781 AES-KY
638.00▽-2.00
8039 台虹
39.55▽-0.75
8046 南電
189.00△3.00
8103 瀚荃
32.25△0.05
8213 志超
33.90△0.10
8249 菱光
21.25△0.05