網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2476 鉅祥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2476 鉅祥
12/16:
23.7 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
184,968
9,542
19.38
115,883
62.65
47
15
3
4
25
55.64
23.45
20191206
184,968
9,552
19.36
115,869
62.64
47
15
3
4
25
55.65
23.60
20191129
184,968
9,548
19.37
115,725
62.56
48
15
4
3
26
55.66
23.55
20191122
184,968
9,541
19.39
115,706
62.55
47
14
3
4
26
55.75
23.65
20191115
184,968
9,523
19.42
115,763
62.59
47
14
4
3
26
55.90
23.65
20191108
184,968
9,514
19.44
116,930
63.22
49
16
4
3
26
56.01
23.65
20191101
184,968
9,523
19.42
116,553
63.01
48
15
4
3
26
56.08
23.65
20191025
184,968
9,505
19.46
116,850
63.17
48
15
4
3
26
56.23
23.70
20191018
184,968
9,502
19.47
116,873
63.19
48
15
4
3
26
56.24
23.80
20191009
184,968
9,513
19.44
116,852
63.17
48
15
4
3
26
56.25
23.70
20191004
184,968
9,519
19.43
116,903
63.20
48
15
4
3
26
56.28
24.00
20190927
184,968
9,532
19.40
116,841
63.17
48
15
4
3
26
56.24
24.00
20190920
184,968
9,551
19.37
116,721
63.10
48
15
4
3
26
56.17
24.15
20190912
184,968
9,580
19.31
116,048
62.74
47
14
4
3
26
56.03
24.20
20190906
184,968
9,603
19.26
115,868
62.64
47
14
3
4
26
55.88
24.00
20190830
184,968
9,617
19.23
116,216
62.83
48
15
3
4
26
55.84
23.40
20190823
184,968
9,626
19.22
116,145
62.79
48
15
3
3
27
56.35
23.45
20190816
184,968
9,631
19.21
116,567
63.02
49
16
3
3
27
56.33
23.35
20190808
184,968
9,636
19.20
116,768
63.13
49
15
4
3
27
56.24
23.25
20190802
184,968
9,637
19.19
116,453
62.96
49
15
4
3
27
56.07
24.40
20190726
184,968
9,603
19.26
116,857
63.18
49
15
4
3
27
56.26
24.80
20190719
184,968
9,585
19.30
116,943
63.22
49
15
4
3
27
56.29
24.70
20190712
184,968
9,579
19.31
117,035
63.27
49
14
5
3
27
56.31
24.45
20190705
184,968
9,576
19.32
117,094
63.31
49
14
5
3
27
56.33
24.55
20190628
184,968
9,583
19.30
117,125
63.32
48
14
5
3
26
56.33
24.45
20190621
184,968
9,587
19.29
117,141
63.33
48
14
5
3
26
56.32
24.35
20190614
184,968
9,585
19.30
117,005
63.26
48
15
4
3
26
56.38
24.30
20190606
184,968
9,604
19.26
117,185
63.35
48
15
4
2
27
56.94
23.95
20190531
184,968
9,609
19.25
117,365
63.45
48
14
5
2
27
56.91
24.15
20190524
184,968
9,617
19.23
117,197
63.36
48
16
3
2
27
56.90
23.95
20190517
184,968
9,628
19.21
117,021
63.27
49
16
4
3
26
56.01
23.85
20190510
184,968
9,641
19.19
116,927
63.21
49
16
5
2
26
56.15
23.40
20190503
184,968
9,634
19.20
117,459
63.50
50
17
5
2
26
56.21
23.60
20190426
184,968
9,634
19.20
117,490
63.52
50
17
5
2
26
56.24
23.90
20190419
184,968
9,642
19.18
117,524
63.54
50
17
5
2
26
56.27
24.00
20190412
184,968
9,638
19.19
117,063
63.29
49
16
5
2
26
56.29
23.80
20190403
184,968
9,650
19.17
117,135
63.33
49
16
5
2
26
56.27
23.70
20190329
184,968
9,664
19.14
117,009
63.26
49
16
5
2
26
56.21
23.50
20190322
184,968
9,694
19.08
116,845
63.17
49
16
5
2
26
56.13
23.20
20190315
184,968
9,682
19.10
116,836
63.17
49
16
5
2
26
56.15
23.20
20190308
184,968
9,677
19.11
116,733
63.11
49
16
5
2
26
56.14
22.75
20190227
184,968
9,673
19.12
116,861
63.18
49
16
5
2
26
56.20
23.30
20190222
184,968
9,668
19.13
116,525
63.00
48
15
5
2
26
56.24
23.20
20190215
184,968
9,666
19.14
116,387
62.92
48
15
5
2
26
56.22
22.90
20190130
184,968
9,643
19.18
115,865
62.64
47
15
4
2
26
56.25
22.55
20190125
184,968
9,650
19.17
115,938
62.68
47
15
4
2
26
56.25
22.45
20190118
184,968
9,658
19.15
115,354
62.36
46
14
5
2
25
55.91
22.35
20190111
184,968
9,662
19.14
115,324
62.35
45
14
4
2
25
56.22
22.15
20190104
184,968
9,663
19.14
115,104
62.23
45
15
3
2
25
56.23
22.15
20181228
184,968
9,665
19.14
115,240
62.30
45
15
3
2
25
56.30
21.95
20181222
184,968
9,670
19.13
115,240
62.30
45
15
3
2
25
56.30
22.10
20181214
184,968
9,678
19.11
115,364
62.37
45
15
2
3
25
56.33
22.80
20181207
184,968
9,677
19.11
115,448
62.42
45
15
2
3
25
56.37
23.50
20181130
184,968
9,674
19.12
115,568
62.48
45
16
2
3
24
56.11
23.30
20181123
184,968
9,677
19.11
115,504
62.45
45
16
2
3
24
56.12
23.45
20181116
184,968
9,678
19.11
114,960
62.15
44
15
2
3
24
56.10
23.55
20181109
184,968
9,684
19.10
114,819
62.07
44
15
2
3
24
56.02
23.60
20181102
184,968
9,700
19.07
114,658
61.99
44
15
2
3
24
55.92
22.60
20181026
184,968
9,712
19.05
114,559
61.93
44
15
2
3
24
55.86
21.15
20181019
184,968
9,721
19.03
115,398
62.39
46
17
2
3
24
55.82
22.25
20181012
184,968
9,728
19.01
115,454
62.42
46
17
2
2
25
56.36
22.60
20181005
184,968
9,743
18.98
114,847
62.09
45
16
2
3
24
55.72
23.95
20180928
184,968
9,757
18.96
114,789
62.06
45
16
2
3
24
55.69
24.35
20180921
184,968
9,762
18.95
114,764
62.05
45
16
2
3
24
55.68
24.30
20180914
184,968
9,725
19.02
115,487
62.44
46
16
2
4
24
55.73
24.70
20180907
184,968
9,731
19.01
115,358
62.37
46
16
3
3
24
55.75
24.90
20180831
184,968
9,725
19.02
115,433
62.41
46
16
3
3
24
55.80
25.05
20180824
184,968
9,740
18.99
115,568
62.48
46
16
3
3
24
55.85
25.35
20180817
184,968
9,770
18.93
115,923
62.67
46
16
2
3
25
56.43
24.90
20180810
184,968
9,784
18.91
115,824
62.62
46
16
2
3
25
56.39
25.00
20180803
184,968
9,748
18.97
116,077
62.76
47
17
3
3
24
55.76
26.95
20180727
184,968
9,725
19.02
115,840
62.63
47
18
2
3
24
55.76
26.75
20180720
184,968
9,710
19.05
115,860
62.64
47
17
4
3
23
55.34
26.50
20180713
184,968
9,703
19.06
115,373
62.37
45
16
3
3
23
55.74
26.55
20180706
184,968
9,716
19.04
115,287
62.33
45
16
3
3
23
55.67
26.15
20180629
184,968
9,743
18.98
116,504
62.99
48
19
3
3
23
55.56
26.85
20180622
184,968
9,751
18.97
116,299
62.87
48
18
4
4
22
54.86
27.05
20180615
184,968
9,777
18.92
115,412
62.40
47
17
4
4
22
54.65
26.95
20180608
184,968
9,822
18.83
114,496
61.90
46
17
4
4
21
53.99
26.90
20180601
184,968
9,956
18.58
113,192
61.20
44
14
5
4
21
54.05
26.60
20180525
184,968
9,968
18.56
113,177
61.19
44
15
5
3
21
54.05
25.50
20180518
184,968
9,988
18.52
113,169
61.18
44
15
5
3
21
54.07
26.00
20180511
184,968
10,052
18.40
112,679
60.92
43
14
5
3
21
54.08
25.70
20180504
184,968
10,078
18.35
112,269
60.70
42
13
5
3
21
54.08
25.35
20180427
184,968
10,077
18.36
111,844
60.47
41
11
6
3
21
54.05
25.50
20180420
184,968
10,085
18.34
112,256
60.69
42
12
5
4
21
53.89
25.25
20180413
184,968
10,106
18.30
113,546
61.39
45
15
5
4
21
53.86
25.75
20180403
184,968
10,115
18.29
112,701
60.93
43
13
5
4
21
53.86
25.35
20180331
184,968
10,119
18.28
112,686
60.92
43
13
5
4
21
53.86
25.45
20180323
184,968
10,051
18.40
114,147
61.71
46
15
5
4
22
54.28
25.90
20180316
184,968
10,014
18.47
112,418
60.78
43
12
5
4
22
54.02
26.00
20180309
184,968
10,039
18.42
111,958
60.53
43
13
4
4
22
53.84
26.50
20180302
184,968
10,047
18.41
112,934
61.06
45
15
4
4
22
53.84
26.80
20180223
184,968
10,038
18.43
112,929
61.05
45
15
4
4
22
53.84
25.80
20180214
184,968
10,034
18.43
112,933
61.06
45
15
4
4
22
53.85
20180209
184,968
10,025
18.45
113,420
61.32
46
16
4
4
22
53.83
25.40
20180202
182,376
9,981
18.27
113,372
62.16
47
17
5
4
21
53.86
26.55
20180126
182,376
9,991
18.25
113,793
62.39
48
17
6
4
21
53.85
26.90
20180119
182,376
10,041
18.16
113,763
62.38
48
17
6
5
20
53.29
27.40
20180112
182,376
10,077
18.10
114,306
62.68
49
18
6
5
20
53.35
27.25
20180105
182,376
10,112
18.04
114,180
62.61
49
19
5
5
20
53.35
27.40
20171229
182,376
10,153
17.96
114,235
62.64
49
18
6
5
20
53.35
27.00
20171222
182,376
9,967
18.30
113,725
62.36
48
18
6
4
20
53.36
28.25
20171215
182,376
9,920
18.38
113,663
62.32
48
18
5
5
20
53.32
26.10
20171208
182,376
9,951
18.33
113,535
62.25
48
18
5
5
20
53.29
25.70
20171201
182,376
9,977
18.28
113,192
62.07
47
17
5
5
20
53.29
26.05
20171124
182,376
9,992
18.25
112,763
61.83
46
16
5
4
21
53.85
26.20
20171117
182,376
10,003
18.23
112,620
61.75
46
16
5
5
20
53.29
26.05
20171110
182,376
10,016
18.21
112,603
61.74
45
14
5
6
20
53.29
25.95
20171103
182,376
10,014
18.21
112,402
61.63
46
18
3
5
20
53.26
25.85
20171027
182,376
10,065
18.12
112,332
61.59
46
18
4
4
20
53.20
26.25
20171020
182,376
10,106
18.05
111,665
61.23
45
18
3
4
20
53.19
25.85
20171013
182,376
10,096
18.06
111,589
61.19
45
18
3
4
20
53.14
25.50
20171006
182,376
10,108
18.04
111,614
61.20
45
17
4
4
20
53.11
25.50
20170930
182,376
10,130
18.00
111,510
61.14
45
17
4
4
20
53.09
25.25
20170922
182,376
10,181
17.91
111,116
60.93
44
17
2
5
20
53.03
25.55
20170915
182,376
10,238
17.81
110,795
60.75
44
17
2
5
20
52.96
25.55
20170908
182,376
10,253
17.79
110,344
60.50
43
15
3
5
20
52.84
25.60
20170901
182,376
10,271
17.76
109,870
60.24
42
14
3
4
21
53.37
25.00
20170825
182,376
10,281
17.74
110,117
60.38
42
14
2
5
21
53.36
24.80
20170818
182,376
10,281
17.74
110,138
60.39
42
14
2
5
21
53.37
25.25
20170811
182,376
10,329
17.66
109,645
60.12
41
13
2
5
21
53.35
24.60
20170804
182,376
10,364
17.60
109,363
59.97
40
12
1
5
22
53.97
25.20
20170728
182,376
10,429
17.49
108,796
59.65
40
12
2
4
22
53.68
26.60
20170721
182,376
10,441
17.47
108,724
59.62
40
12
2
4
22
53.67
26.55
20170714
182,376
10,447
17.46
108,674
59.59
40
12
2
4
22
53.67
26.05
20170707
182,376
10,465
17.43
108,576
59.53
40
12
2
4
22
53.67
25.80
20170630
182,376
10,468
17.42
109,552
60.07
42
14
2
4
22
53.69
25.90
20170623
182,376
10,486
17.39
109,570
60.08
42
14
2
4
22
53.66
25.90
20170616
182,376
10,496
17.38
109,533
60.06
42
14
2
5
21
53.10
25.50
20170609
182,376
10,501
17.37
109,653
60.12
42
14
1
5
22
53.68
25.85
20170603
182,376
10,509
17.35
109,693
60.15
42
14
2
4
22
53.73
26.10
20170526
182,376
10,543
17.30
109,571
60.08
42
14
2
4
22
53.74
26.25
20170519
182,376
10,570
17.25
109,472
60.03
42
14
2
4
22
53.72
25.70
20170512
182,376
10,602
17.20
109,283
59.92
42
14
3
3
22
53.74
26.05
20170505
182,376
10,642
17.14
109,211
59.88
42
15
2
3
22
53.75
26.15
20170428
182,376
10,671
17.09
109,448
60.01
42
13
4
3
22
53.76
26.05
20170421
182,376
10,681
17.07
109,544
60.06
42
13
4
3
22
53.75
25.70
20170414
182,376
10,723
17.01
109,855
60.24
43
14
3
4
22
53.61
25.95
20170407
182,376
10,740
16.98
109,629
60.11
43
14
3
5
21
53.04
27.05
20170331
182,376
10,757
16.95
109,093
59.82
42
13
4
4
21
53.05
26.55
20170324
182,376
10,783
16.91
109,921
60.27
44
14
6
3
21
53.06
26.85
20170317
182,376
10,766
16.94
109,382
59.98
44
17
4
2
21
53.04
26.80
20170310
182,376
10,845
16.82
108,921
59.72
43
15
5
2
21
53.04
26.85
20170303
182,376
10,922
16.70
108,857
59.69
43
15
5
2
21
53.04
26.85
20170224
182,376
10,986
16.60
108,891
59.71
43
15
5
2
21
53.04
27.15
20170218
182,376
11,027
16.54
109,000
59.77
43
15
4
3
21
53.02
27.35
20170210
182,376
10,345
17.63
110,825
60.77
43
13
5
3
22
54.19
26.25
20170203
182,376
10,388
17.56
111,442
61.11
43
13
5
3
22
54.59
26.10
20170126
182,376
10,380
17.57
111,988
61.41
44
14
5
3
22
54.71
20170120
182,376
10,411
17.52
111,768
61.28
43
15
4
2
22
54.85
26.25
20170113
182,376
10,327
17.66
112,277
61.56
43
14
5
2
22
55.08
25.95
20170106
182,376
10,322
17.67
111,726
61.26
41
13
4
2
22
55.28
25.95
20161230
182,376
10,325
17.66
111,944
61.38
41
12
5
2
22
55.39
25.80
20161223
182,376
10,341
17.64
112,135
61.49
41
13
4
2
22
55.48
25.40
20161216
182,376
10,283
17.74
112,748
61.82
41
12
4
3
22
55.73
26.05
20161209
182,376
10,310
17.69
112,969
61.94
41
12
4
3
22
55.86
24.95
20161202
182,376
10,301
17.70
113,277
62.11
41
13
3
3
22
56.04
24.90
20161125
182,376
10,237
17.82
113,760
62.38
41
13
3
2
23
56.82
24.40
20161118
182,376
10,242
17.81
113,963
62.49
41
13
3
2
23
56.99
24.50
20161111
182,376
10,242
17.81
114,425
62.74
42
13
4
2
23
57.01
24.00
20161104
182,376
10,279
17.74
114,133
62.58
41
13
3
2
23
57.09
24.40
20161028
182,376
10,286
17.73
114,401
62.73
41
13
2
4
22
56.70
25.20
20161021
182,376
10,297
17.71
114,827
62.96
41
13
2
3
23
57.48
25.35
20161014
182,376
10,325
17.66
115,256
63.20
42
14
2
3
23
57.45
25.35
20161007
182,376
10,368
17.59
115,032
63.07
41
13
2
3
23
57.52
26.20
20160930
182,376
10,391
17.55
115,499
63.33
42
14
2
3
23
57.55
25.65
20160923
182,376
10,401
17.53
115,569
63.37
42
14
2
3
23
57.55
26.25
20160914
182,376
10,428
17.49
115,280
63.21
41
11
4
3
23
57.58
24.50
20160910
182,336
10,358
17.60
115,870
63.55
42
12
3
4
23
57.59
25.25
20160902
182,336
10,385
17.56
116,832
64.08
42
12
3
4
23
58.06
22.75
20160826
182,336
10,308
17.69
117,410
64.39
42
12
3
4
23
58.33
23.00
20160819
182,236
10,341
17.62
117,645
64.56
42
12
3
3
24
59.02
23.10
20160812
182,236
10,318
17.66
117,917
64.71
42
12
3
3
24
59.17
23.30
20160805
182,236
10,339
17.63
118,158
64.84
42
12
3
3
24
59.27
22.90
20160729
182,236
10,338
17.63
118,039
64.77
42
13
3
2
24
59.25
23.90
20160722
182,236
10,313
17.67
118,182
64.85
42
13
3
2
24
59.34
23.85
20160715
182,236
10,282
17.72
118,487
65.02
42
13
3
2
24
59.54
23.50
20160707
182,236
10,270
17.74
118,733
65.15
42
13
4
1
24
59.70
23.15
20160701
182,236
10,270
17.74
118,826
65.20
42
13
4
1
24
59.77
22.90
20160624
182,236
10,261
17.76
118,918
65.25
42
13
4
1
24
59.88
22.55
20160617
182,236
10,223
17.83
119,443
65.54
42
13
3
2
24
60.13
22.90
20160608
182,236
10,214
17.84
119,442
65.54
42
13
3
3
23
59.68
22.50
20160604
182,236
10,215
17.84
119,464
65.55
42
13
3
3
23
59.77
22.50
20160527
182,236
10,218
17.83
119,404
65.52
42
13
5
1
23
59.79
22.55
20160520
182,236
10,211
17.85
119,441
65.54
42
13
5
1
23
59.82
22.20
20160513
182,236
10,206
17.86
119,402
65.52
42
13
5
1
23
59.80
21.90
20160506
182,236
10,206
17.86
119,402
65.52
42
14
2
3
23
59.78
22.25
20160429
182,236
10,211
17.85
119,400
65.52
42
14
2
3
23
59.78
22.55
20160422
182,236
10,215
17.84
119,450
65.55
42
14
2
3
23
59.80
23.25
20160415
182,236
10,212
17.85
119,660
65.66
42
14
2
3
23
59.89
24.10
20160408
182,236
10,235
17.81
119,553
65.60
42
14
2
3
23
59.89
23.60
20160401
182,236
10,247
17.78
119,091
65.35
41
13
2
3
23
59.84
24.05
20160325
182,236
10,280
17.73
119,021
65.31
41
13
2
3
23
59.82
24.25
20160318
182,236
10,300
17.69
119,245
65.43
42
14
2
3
23
59.74
24.05
20160311
182,236
10,360
17.59
119,143
65.38
42
14
2
3
23
59.73
24.20
20160304
182,236
10,404
17.52
118,320
64.93
40
12
2
3
23
59.74
24.15
20160226
182,236
10,442
17.45
118,607
65.08
41
13
3
2
23
59.74
24.15
20160219
182,236
10,384
17.55
118,676
65.12
41
13
3
2
23
59.78
24.50
20160205
182,236
10,355
17.60
118,812
65.20
41
13
3
2
23
59.79
20160130
180,052
10,311
17.46
118,665
65.91
41
13
3
2
23
60.45
22.05
20160122
180,052
10,312
17.46
118,630
65.89
41
13
3
2
23
60.45
21.65
20160115
180,052
10,319
17.45
118,022
65.55
40
12
3
2
23
60.32
21.10
20160108
180,052
10,339
17.41
117,370
65.19
39
11
4
1
23
60.26
21.45
20151231
180,052
10,360
17.38
117,926
65.50
40
12
3
2
23
60.33
21.90
20151225
180,052
10,350
17.40
117,915
65.49
40
12
4
1
23
60.32
21.50
20151218
180,052
10,344
17.41
117,972
65.52
40
12
4
1
23
60.37
21.35
20151211
180,052
10,305
17.47
118,970
66.08
40
11
4
1
24
61.20
21.40
20151204
180,052
10,286
17.50
119,137
66.17
41
12
4
1
24
61.06
22.05
20151127
180,052
10,298
17.48
118,610
65.88
40
11
4
1
24
61.00
22.30
20151120
180,052
10,321
17.45
118,519
65.82
40
11
4
1
24
60.96
22.60
20151113
180,052
10,334
17.42
118,735
65.94
41
13
3
1
24
60.89
21.75
20151106
180,052
10,360
17.38
118,255
65.68
41
13
3
1
24
60.67
22.30
20151030
180,052
10,332
17.43
118,667
65.91
40
12
4
0
24
61.15
22.40
20151023
180,052
10,313
17.46
119,592
66.42
42
15
3
0
24
61.33
23.30
20151016
180,052
10,320
17.45
119,191
66.20
41
14
3
0
24
61.35
22.25
20151008
180,052
10,327
17.44
118,941
66.06
40
13
3
0
24
61.46
21.85
20151002
180,052
10,341
17.41
118,862
66.02
40
13
3
0
24
61.42
21.80
20150925
180,052
10,344
17.41
118,840
66.00
40
13
3
0
24
61.41
21.90
20150918
180,052
10,365
17.37
118,917
66.05
40
12
4
0
24
61.33
22.00
20150911
180,052
10,341
17.41
119,164
66.18
40
12
3
0
25
61.83
20.10
20150904
180,052
10,351
17.39
118,974
66.08
40
12
2
2
24
61.16
19.15
20150828
180,052
10,357
17.38
118,848
66.01
40
12
2
2
24
61.09
19.15
20150821
180,052
10,362
17.38
119,256
66.23
42
14
2
2
24
60.73
18.90
20150814
180,052
10,372
17.36
119,400
66.31
42
13
2
3
24
60.60
19.75
20150807
180,052
10,368
17.37
119,096
66.15
41
12
2
2
25
61.29
20.75
20150731
180,052
10,372
17.36
119,332
66.28
43
15
2
2
24
60.60
20.90
20150724
180,052
10,361
17.38
119,411
66.32
43
15
2
2
24
60.69
21.35
20150717
180,052
10,353
17.39
119,444
66.34
43
15
2
2
24
60.71
22.35
20150709
180,052
10,356
17.39
119,202
66.20
43
15
2
2
24
60.56
22.15
20150703
180,052
10,365
17.37
118,622
65.88
42
14
2
2
24
60.49
22.45
20150626
180,052
10,364
17.37
118,509
65.82
42
14
3
1
24
60.44
22.85
20150618
180,052
10,386
17.34
118,249
65.67
42
14
3
1
24
60.33
21.90
20150612
180,052
10,376
17.35
118,111
65.60
42
14
3
1
24
60.23
22.20
20150605
180,052
10,369
17.36
117,951
65.51
42
14
3
1
24
60.15
21.45
20150529
180,052
10,361
17.38
117,963
65.52
42
14
2
2
24
60.05
24.80
20150522
180,052
10,359
17.38
118,060
65.57
42
14
2
1
25
60.58
25.45
20150515
180,052
10,383
17.34
118,085
65.58
42
14
2
1
25
60.60
26.35
20150508
180,052
10,394
17.32
117,950
65.51
42
13
2
2
25
60.31
26.85
20150430
180,052
10,419
17.28
118,408
65.76
43
14
2
1
26
60.85
27.85
2015-03
180,052
10,480
17.18
118,309
65.71
44
15
2
2
25
60.05
27.30
2015-02
180,052
10,677
16.86
116,162
64.52
44
15
2
3
24
58.31
27.00
2015-01
180,052
10,742
16.76
115,894
64.37
45
16
3
1
25
58.52
26.05
2014-12
180,052
10,806
16.66
115,521
64.16
45
15
4
1
25
58.34
26.95
2014-11
180,052
10,922
16.49
115,690
64.25
45
13
6
1
25
58.22
28.70
2014-10
180,052
11,042
16.31
114,918
63.82
44
12
6
2
24
57.57
27.30
2014-09
244,304
11,608
21.05
159,223
65.17
59
18
10
6
25
56.40
25.30
2014-08
244,304
11,872
20.58
157,699
64.55
59
17
11
7
24
55.39
25.10
2014-07
244,304
12,049
20.28
157,061
64.29
60
15
13
6
26
55.66
26.05
2014-06
244,304
12,260
19.93
154,719
63.33
59
16
13
5
25
54.71
26.40
2014-05
244,304
12,321
19.83
154,443
63.22
61
22
10
4
25
54.53
2014-04
244,304
12,474
19.59
152,136
62.27
59
22
8
4
25
54.21
22.75
2014-03
244,304
12,649
19.31
152,032
62.23
61
24
7
6
24
53.34
24.65
2014-02
244,304
12,842
19.02
150,741
61.70
63
24
6
12
21
50.68
24.30
2014-01
244,304
12,780
19.12
148,777
60.90
63
22
11
5
25
51.50
22.65
2013-12
244,304
13,034
18.74
145,912
59.73
64
23
9
6
26
50.38
20.45
2013-11
244,304
13,296
18.37
141,834
58.06
63
22
10
8
23
47.76
20.15
2013-10
244,304
13,137
18.60
137,415
56.25
59
28
8
3
20
47.06
18.10
2013-09
244,304
13,278
18.40
135,341
55.40
58
24
9
3
22
46.93
18.80
2013-08
244,304
13,098
18.65
131,498
53.83
51
18
8
5
20
46.10
17.00
2013-07
244,304
13,136
18.60
132,298
54.15
52
20
7
4
21
46.55
17.40
2013-06
244,304
13,007
18.78
131,879
53.98
51
17
6
7
21
46.20
16.55
2013-05
244,304
13,011
18.78
132,835
54.37
52
16
8
9
19
45.64
16.65
2013-04
244,304
12,898
18.94
136,790
55.99
54
17
10
6
21
47.62
16.80
2013-03
244,304
12,851
19.01
138,215
56.57
57
21
9
7
20
47.33
17.45
2013-02
244,304
12,911
18.92
137,887
56.44
56
20
10
6
20
47.51
17.90
2013-01
244,304
13,017
18.77
137,338
56.22
55
18
11
4
22
48.18
17.95
2012-12
244,304
13,125
18.61
136,983
56.07
53
17
12
3
21
48.23
18.30
2012-11
244,304
13,048
18.72
137,626
56.33
53
20
9
4
20
48.45
16.85
2012-10
244,304
13,068
18.69
137,398
56.24
52
19
8
6
19
48.01
16.55
2012-09
244,304
13,116
18.63
140,385
57.46
57
26
8
4
19
48.51
18.00
2012-08
244,304
13,337
18.32
138,566
56.72
50
16
9
5
20
49.19
16.80
2012-07
244,304
13,499
18.10
137,744
56.38
49
17
8
3
21
49.61
15.10
2012-06
244,304
13,583
17.99
137,693
56.36
49
17
8
3
21
49.61
15.20
2012-05
244,304
13,595
17.97
138,622
56.74
51
19
8
3
21
49.58
14.85
2012-04
244,304
13,638
17.91
138,376
56.64
50
18
8
3
21
49.62
15.75
2012-03
244,304
13,665
17.88
138,646
56.75
49
15
8
4
22
50.02
16.70
2012-02
244,304
13,708
17.82
139,309
57.02
50
16
8
3
23
50.48
18.10
2012-01
244,304
13,828
17.67
137,770
56.39
51
18
8
3
22
49.44
16.60
2011-12
244,304
13,907
17.57
137,566
56.31
50
16
9
3
22
49.46
15.00
2011-11
244,304
13,941
17.52
138,035
56.50
51
17
9
4
21
49.04
15.60
2011-10
244,304
14,031
17.41
139,275
57.01
52
17
7
5
23
49.78
17.10
2011-09
244,304
14,115
17.31
140,341
57.45
54
18
7
8
21
48.82
17.40
2011-08
244,304
13,884
17.60
139,214
56.98
54
17
8
5
24
49.41
17.60
2011-07
244,304
13,889
17.59
140,059
57.33
52
13
9
5
25
50.40
19.60
2011-06
244,304
13,815
17.68
142,093
58.16
55
13
13
5
24
50.06
22.65
2011-05
244,304
13,987
17.47
140,063
57.33
53
14
11
3
25
50.34
23.75
2011-04
244,304
14,052
17.39
140,949
57.69
55
15
13
3
24
50.05
21.65
2011-03
244,304
14,122
17.30
142,205
58.21
57
19
11
2
25
50.65
21.90
2011-02
244,304
14,215
17.19
140,727
57.60
53
15
9
2
27
51.46
23.80
2011-01
244,304
14,343
17.03
140,534
57.52
54
17
9
2
26
50.93
2010-12
244,304
14,471
16.88
140,281
57.42
52
15
8
5
24
50.28
24.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
23.60
23.70
23.70
23.40
0.15
23.57
491
-
2019-11
23.35
23.55
23.85
23.35
0.10
23.63
3,686
1.99
2019-10
24.00
23.45
24.10
23.40
-0.55
23.76
1,365
0.74
2019-09
23.70
24.00
24.40
23.40
0.60
24.01
2,468
1.33
2019-08
24.60
23.40
24.65
22.80
0.10
23.37
1,735
0.94
2019-07
24.50
24.60
25.00
24.20
0.15
24.57
1,875
1.01
2019-06
24.10
24.45
24.60
23.80
0.30
24.25
1,799
0.97
2019-05
23.70
24.15
24.30
22.85
0.45
23.80
2,837
1.53
2019-04
23.50
23.70
24.10
23.25
0.20
23.83
1,880
1.02
2019-03
23.20
23.50
23.55
22.65
0.20
23.22
1,381
0.75
2019-02
22.60
23.30
23.40
22.50
0.75
23.03
1,469
0.79
2019-01
22.15
22.55
23.00
21.95
0.60
22.28
761
-
2018-12
23.30
21.95
24.00
21.70
-1.35
22.62
1,319
0.71
2018-11
22.75
23.30
23.85
22.00
1.55
23.34
1,658
0.90
2018-10
24.35
21.75
24.80
20.90
-2.70
22.65
2,257
1.22
2018-09
25.55
24.35
25.55
24.15
-0.70
24.57
2,437
1.32
2018-08
26.90
25.05
27.00
24.25
0.00
25.30
4,927
2.66
2018-07
26.85
26.70
26.85
25.95
-0.15
26.52
4,961
2.68
2018-06
26.25
26.85
27.95
26.25
0.50
26.99
6,497
3.51
2018-05
25.15
26.35
26.55
25.10
1.20
25.78
4,424
2.39
2018-04
25.40
25.15
26.15
24.80
-0.30
25.35
3,384
1.83
2018-03
25.90
25.45
27.15
25.25
-0.45
26.14
7,539
4.08
2018-02
26.40
25.90
26.80
24.50
-0.40
25.82
3,195
1.73
2018-01
27.05
26.30
27.75
26.25
-0.70
27.16
5,228
2.87
2017-12
26.00
27.00
28.40
25.50
0.90
26.38
8,120
4.45
2017-11
26.35
26.10
26.50
25.70
-0.15
26.02
2,926
1.60
2017-10
25.35
26.25
26.40
25.20
1.00
25.81
2,771
1.52
2017-09
25.20
25.25
26.15
24.70
0.15
25.39
4,424
2.43
2017-08
26.50
25.10
26.75
24.00
-0.45
24.97
4,708
2.58
2017-07
25.90
26.60
26.75
25.50
0.70
26.22
3,170
1.74
2017-06
26.30
25.90
26.30
25.40
-0.35
25.86
3,384
1.86
2017-05
26.20
26.25
26.65
25.65
0.20
26.04
3,227
1.77
2017-04
26.60
26.05
27.35
25.50
-0.50
26.15
3,962
2.17
2017-03
27.00
26.55
27.55
26.40
-0.60
26.84
9,959
5.46
2017-02
26.20
27.15
29.50
25.90
1.00
26.97
20,329
11.15
2017-01
25.80
26.15
26.40
25.50
0.35
25.96
6,343
3.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.26△0.20
1582 信錦
88.40△0.40
2059 川湖
350.00△10.00
2308 台達電
148.50△3.00
2313 華通
47.90△2.10
2316 楠梓電
36.95△0.85
2327 國巨
379.00△2.50
2328 廣宇
23.55±0.00
2355 敬鵬
30.70△0.20
2367 燿華
32.55△1.25
2368 金像電
16.25△0.30
2375 智寶
40.65△0.40
2383 台光電
125.00△1.50
2385 群光
89.30▽-1.90
2392 正崴
44.10△0.40
2402 毅嘉
16.65△0.30
2413 環科
16.10▽-0.25
2415 錩新
18.75▽-0.15
2420 新巨
35.95△0.05
2421 建準
44.45△0.80
2428 興勤
92.00△0.40
2429 銘旺科
26.80▽-0.25
2431 聯昌
11.35±0.00
2440 太空梭
9.50△0.01
2456 奇力新
106.50△6.00
2457 飛宏
9.93△0.10
2460 建通
9.97△0.08
2462 良得電
28.80△0.10
2467 志聖
26.65△0.05
2472 立隆電
43.45△0.60
2476 鉅祥
23.70△0.25
2478 大毅
46.75△0.95
2483 百容
20.55△0.05
2484 希華
21.25△0.55
2492 華新科
187.00△3.50
2493 揚博
27.60▽-0.10
3003 健和興
49.60△2.90
3011 今皓
6.33△0.09
3015 全漢
21.30△0.30
3021 鴻名
15.70△0.15
3023 信邦
122.50▽-0.50
3026 禾伸堂
99.60△1.60
3032 偉訓
28.45△0.70
3037 欣興
45.40△1.10
3042 晶技
47.55△0.65
3044 健鼎
126.00▽-0.50
3058 立德
7.19△0.04
3090 日電貿
50.40△0.40
3229 晟鈦
12.55△0.15
3296 勝德
14.85±0.00
3308 聯德
5.78▽-0.05
3321 同泰
14.45▽-0.60
3338 泰碩
95.40△4.70
3376 新日興
127.50△4.00
3432 台端
13.10△0.10
3501 維熹
49.10▽-0.05
3533 嘉澤
319.50▽-3.00
3550 聯穎
14.40▽-0.05
3593 力銘
6.89△0.37
3605 宏致
28.95△0.05
3607 谷崧
17.00±0.00
3645 達邁
48.90▽-0.05
3653 健策
201.50△3.00
3679 新至陞
67.00△0.10
4545 銘鈺
27.20△0.30
4912 聯德控股-KY
106.00▽-3.50
4915 致伸
62.90△1.00
4927 泰鼎-KY
44.00△0.30
4943 康控-KY
174.50△6.00
4958 臻鼎-KY
136.50△0.50
4989 榮科
24.70△0.15
4999 鑫禾
42.50△0.20
5469 瀚宇博
42.30△0.45
6108 競國
25.85▽-0.10
6115 鎰勝
43.55△0.05
6133 金橋
8.18▽-0.02
6141 柏承
22.25△0.10
6153 嘉聯益
35.90△0.75
6155 鈞寶
27.00△0.40
6165 捷泰
18.75△1.20
6191 精成科
16.95△0.10
6197 佳必琪
34.15△1.10
6205 詮欣
25.90△0.40
6213 聯茂
129.00▽-1.00
6224 聚鼎
66.50△0.20
6251 定穎
17.50△0.30
6269 台郡
113.00△5.00
6282 康舒
23.75△0.15
6412 群電
63.60△1.10
6449 鈺邦
42.10△3.00
8039 台虹
46.35△0.35
8046 南電
49.15△1.30
8103 瀚荃
26.80▽-0.10
8213 志超
36.05△0.25
8249 菱光
21.70±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。