神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	184,968	10,234	18.07	114,770	62.05	49	19	4	1	25	55.04	20.25
20200619	184,968	10,227	18.09	114,863	62.10	49	19	4	1	25	55.10	20.05
20200612	184,968	10,202	18.13	115,091	62.22	49	19	4	1	25	55.23	20.20
20200605	184,968	10,184	18.16	116,067	62.75	50	19	5	1	25	55.47	20.60
20200529	184,968	10,167	18.19	116,261	62.85	50	19	5	1	25	55.55	20.05
20200522	184,968	10,129	18.26	116,474	62.97	50	19	5	1	25	55.66	19.75
20200515	184,968	10,118	18.28	116,551	63.01	50	19	5	1	25	55.70	20.00
20200508	184,968	10,075	18.36	116,665	63.07	50	19	5	1	25	55.78	19.95
20200430	184,968	10,059	18.39	116,238	62.84	49	18	5	1	25	55.79	20.35
20200424	184,968	10,048	18.41	117,051	63.28	50	19	5	1	25	56.00	19.75
20200417	184,968	10,031	18.44	118,041	63.82	51	20	4	1	26	56.68	20.00
20200410	184,968	9,984	18.53	118,080	63.84	51	20	4	1	26	56.68	19.05
20200401	184,968	9,836	18.81	118,146	63.87	51	20	4	1	26	56.69	18.25
20200327	184,968	9,769	18.93	118,208	63.91	51	20	4	1	26	56.67	18.55
20200320	184,968	9,614	19.24	118,296	63.95	51	19	5	1	26	56.66	17.10
20200313	184,968	9,614	19.24	117,820	63.70	51	20	4	3	24	55.28	18.50
20200306	184,968	9,598	19.27	117,360	63.45	50	19	3	4	24	55.25	21.70
20200227	184,968	9,603	19.26	117,702	63.63	51	20	3	3	25	55.76	21.85
20200221	184,968	9,601	19.27	117,541	63.55	51	20	3	3	25	55.63	22.25
20200214	184,968	9,585	19.30	117,572	63.56	51	20	3	3	25	55.62	22.35
20200207	184,968	9,563	19.34	117,570	63.56	51	20	3	3	25	55.58	22.25
20200131	184,968	9,546	19.38	116,586	63.03	49	17	3	5	24	54.91	22.45
20200120	184,968	9,550	19.37	116,441	62.95	49	17	4	3	25	55.47	23.55
20200117	184,968	9,551	19.37	116,454	62.96	49	17	4	3	25	55.48	23.60
20200110	184,968	9,555	19.36	116,853	63.17	49	17	3	4	25	55.49	23.75
20200103	184,968	9,559	19.35	116,781	63.14	49	17	3	4	25	55.52	23.65
20191227	184,968	9,560	19.35	116,596	63.04	49	17	3	4	25	55.53	23.75
20191220	184,968	9,541	19.39	116,162	62.80	48	16	3	4	25	55.54	23.85
20191213	184,968	9,542	19.38	115,883	62.65	47	15	3	4	25	55.64	23.45
20191206	184,968	9,552	19.36	115,869	62.64	47	15	3	4	25	55.65	23.60
20191129	184,968	9,548	19.37	115,725	62.56	48	15	4	3	26	55.66	23.55
20191122	184,968	9,541	19.39	115,706	62.55	47	14	3	4	26	55.75	23.65
20191115	184,968	9,523	19.42	115,763	62.59	47	14	4	3	26	55.90	23.65
20191108	184,968	9,514	19.44	116,930	63.22	49	16	4	3	26	56.01	23.65
20191101	184,968	9,523	19.42	116,553	63.01	48	15	4	3	26	56.08	23.65
20191025	184,968	9,505	19.46	116,850	63.17	48	15	4	3	26	56.23	23.70
20191018	184,968	9,502	19.47	116,873	63.19	48	15	4	3	26	56.24	23.80
20191009	184,968	9,513	19.44	116,852	63.17	48	15	4	3	26	56.25	23.70
20191004	184,968	9,519	19.43	116,903	63.20	48	15	4	3	26	56.28	24.00
20190927	184,968	9,532	19.40	116,841	63.17	48	15	4	3	26	56.24	24.00
20190920	184,968	9,551	19.37	116,721	63.10	48	15	4	3	26	56.17	24.15
20190912	184,968	9,580	19.31	116,048	62.74	47	14	4	3	26	56.03	24.20
20190906	184,968	9,603	19.26	115,868	62.64	47	14	3	4	26	55.88	24.00
20190830	184,968	9,617	19.23	116,216	62.83	48	15	3	4	26	55.84	23.40
20190823	184,968	9,626	19.22	116,145	62.79	48	15	3	3	27	56.35	23.45
20190816	184,968	9,631	19.21	116,567	63.02	49	16	3	3	27	56.33	23.35
20190808	184,968	9,636	19.20	116,768	63.13	49	15	4	3	27	56.24	23.25
20190802	184,968	9,637	19.19	116,453	62.96	49	15	4	3	27	56.07	24.40
20190726	184,968	9,603	19.26	116,857	63.18	49	15	4	3	27	56.26	24.80
20190719	184,968	9,585	19.30	116,943	63.22	49	15	4	3	27	56.29	24.70
20190712	184,968	9,579	19.31	117,035	63.27	49	14	5	3	27	56.31	24.45
20190705	184,968	9,576	19.32	117,094	63.31	49	14	5	3	27	56.33	24.55
20190628	184,968	9,583	19.30	117,125	63.32	48	14	5	3	26	56.33	24.45
20190621	184,968	9,587	19.29	117,141	63.33	48	14	5	3	26	56.32	24.35
20190614	184,968	9,585	19.30	117,005	63.26	48	15	4	3	26	56.38	24.30
20190606	184,968	9,604	19.26	117,185	63.35	48	15	4	2	27	56.94	23.95
20190531	184,968	9,609	19.25	117,365	63.45	48	14	5	2	27	56.91	24.15
20190524	184,968	9,617	19.23	117,197	63.36	48	16	3	2	27	56.90	23.95
20190517	184,968	9,628	19.21	117,021	63.27	49	16	4	3	26	56.01	23.85
20190510	184,968	9,641	19.19	116,927	63.21	49	16	5	2	26	56.15	23.40
20190503	184,968	9,634	19.20	117,459	63.50	50	17	5	2	26	56.21	23.60
20190426	184,968	9,634	19.20	117,490	63.52	50	17	5	2	26	56.24	23.90
20190419	184,968	9,642	19.18	117,524	63.54	50	17	5	2	26	56.27	24.00
20190412	184,968	9,638	19.19	117,063	63.29	49	16	5	2	26	56.29	23.80
20190403	184,968	9,650	19.17	117,135	63.33	49	16	5	2	26	56.27	23.70
20190329	184,968	9,664	19.14	117,009	63.26	49	16	5	2	26	56.21	23.50
20190322	184,968	9,694	19.08	116,845	63.17	49	16	5	2	26	56.13	23.20
20190315	184,968	9,682	19.10	116,836	63.17	49	16	5	2	26	56.15	23.20
20190308	184,968	9,677	19.11	116,733	63.11	49	16	5	2	26	56.14	22.75
20190227	184,968	9,673	19.12	116,861	63.18	49	16	5	2	26	56.20	23.30
20190222	184,968	9,668	19.13	116,525	63.00	48	15	5	2	26	56.24	23.20
20190215	184,968	9,666	19.14	116,387	62.92	48	15	5	2	26	56.22	22.90
20190130	184,968	9,643	19.18	115,865	62.64	47	15	4	2	26	56.25	22.55
20190125	184,968	9,650	19.17	115,938	62.68	47	15	4	2	26	56.25	22.45
20190118	184,968	9,658	19.15	115,354	62.36	46	14	5	2	25	55.91	22.35
20190111	184,968	9,662	19.14	115,324	62.35	45	14	4	2	25	56.22	22.15
20190104	184,968	9,663	19.14	115,104	62.23	45	15	3	2	25	56.23	22.15
20181228	184,968	9,665	19.14	115,240	62.30	45	15	3	2	25	56.30	21.95
20181222	184,968	9,670	19.13	115,240	62.30	45	15	3	2	25	56.30	22.10
20181214	184,968	9,678	19.11	115,364	62.37	45	15	2	3	25	56.33	22.80
20181207	184,968	9,677	19.11	115,448	62.42	45	15	2	3	25	56.37	23.50
20181130	184,968	9,674	19.12	115,568	62.48	45	16	2	3	24	56.11	23.30
20181123	184,968	9,677	19.11	115,504	62.45	45	16	2	3	24	56.12	23.45
20181116	184,968	9,678	19.11	114,960	62.15	44	15	2	3	24	56.10	23.55
20181109	184,968	9,684	19.10	114,819	62.07	44	15	2	3	24	56.02	23.60
20181102	184,968	9,700	19.07	114,658	61.99	44	15	2	3	24	55.92	22.60
20181026	184,968	9,712	19.05	114,559	61.93	44	15	2	3	24	55.86	21.15
20181019	184,968	9,721	19.03	115,398	62.39	46	17	2	3	24	55.82	22.25
20181012	184,968	9,728	19.01	115,454	62.42	46	17	2	2	25	56.36	22.60
20181005	184,968	9,743	18.98	114,847	62.09	45	16	2	3	24	55.72	23.95
20180928	184,968	9,757	18.96	114,789	62.06	45	16	2	3	24	55.69	24.35
20180921	184,968	9,762	18.95	114,764	62.05	45	16	2	3	24	55.68	24.30
20180914	184,968	9,725	19.02	115,487	62.44	46	16	2	4	24	55.73	24.70
20180907	184,968	9,731	19.01	115,358	62.37	46	16	3	3	24	55.75	24.90
20180831	184,968	9,725	19.02	115,433	62.41	46	16	3	3	24	55.80	25.05
20180824	184,968	9,740	18.99	115,568	62.48	46	16	3	3	24	55.85	25.35
20180817	184,968	9,770	18.93	115,923	62.67	46	16	2	3	25	56.43	24.90
20180810	184,968	9,784	18.91	115,824	62.62	46	16	2	3	25	56.39	25.00
20180803	184,968	9,748	18.97	116,077	62.76	47	17	3	3	24	55.76	26.95
20180727	184,968	9,725	19.02	115,840	62.63	47	18	2	3	24	55.76	26.75
20180720	184,968	9,710	19.05	115,860	62.64	47	17	4	3	23	55.34	26.50
20180713	184,968	9,703	19.06	115,373	62.37	45	16	3	3	23	55.74	26.55
20180706	184,968	9,716	19.04	115,287	62.33	45	16	3	3	23	55.67	26.15
20180629	184,968	9,743	18.98	116,504	62.99	48	19	3	3	23	55.56	26.85
20180622	184,968	9,751	18.97	116,299	62.87	48	18	4	4	22	54.86	27.05
20180615	184,968	9,777	18.92	115,412	62.40	47	17	4	4	22	54.65	26.95
20180608	184,968	9,822	18.83	114,496	61.90	46	17	4	4	21	53.99	26.90
20180601	184,968	9,956	18.58	113,192	61.20	44	14	5	4	21	54.05	26.60
20180525	184,968	9,968	18.56	113,177	61.19	44	15	5	3	21	54.05	25.50
20180518	184,968	9,988	18.52	113,169	61.18	44	15	5	3	21	54.07	26.00
20180511	184,968	10,052	18.40	112,679	60.92	43	14	5	3	21	54.08	25.70
20180504	184,968	10,078	18.35	112,269	60.70	42	13	5	3	21	54.08	25.35
20180427	184,968	10,077	18.36	111,844	60.47	41	11	6	3	21	54.05	25.50
20180420	184,968	10,085	18.34	112,256	60.69	42	12	5	4	21	53.89	25.25
20180413	184,968	10,106	18.30	113,546	61.39	45	15	5	4	21	53.86	25.75
20180403	184,968	10,115	18.29	112,701	60.93	43	13	5	4	21	53.86	25.35
20180331	184,968	10,119	18.28	112,686	60.92	43	13	5	4	21	53.86	25.45
20180323	184,968	10,051	18.40	114,147	61.71	46	15	5	4	22	54.28	25.90
20180316	184,968	10,014	18.47	112,418	60.78	43	12	5	4	22	54.02	26.00
20180309	184,968	10,039	18.42	111,958	60.53	43	13	4	4	22	53.84	26.50
20180302	184,968	10,047	18.41	112,934	61.06	45	15	4	4	22	53.84	26.80
20180223	184,968	10,038	18.43	112,929	61.05	45	15	4	4	22	53.84	25.80
20180214	184,968	10,034	18.43	112,933	61.06	45	15	4	4	22	53.85
20180209	184,968	10,025	18.45	113,420	61.32	46	16	4	4	22	53.83	25.40
20180202	182,376	9,981	18.27	113,372	62.16	47	17	5	4	21	53.86	26.55
20180126	182,376	9,991	18.25	113,793	62.39	48	17	6	4	21	53.85	26.90
20180119	182,376	10,041	18.16	113,763	62.38	48	17	6	5	20	53.29	27.40
20180112	182,376	10,077	18.10	114,306	62.68	49	18	6	5	20	53.35	27.25
20180105	182,376	10,112	18.04	114,180	62.61	49	19	5	5	20	53.35	27.40
20171229	182,376	10,153	17.96	114,235	62.64	49	18	6	5	20	53.35	27.00
20171222	182,376	9,967	18.30	113,725	62.36	48	18	6	4	20	53.36	28.25
20171215	182,376	9,920	18.38	113,663	62.32	48	18	5	5	20	53.32	26.10
20171208	182,376	9,951	18.33	113,535	62.25	48	18	5	5	20	53.29	25.70
20171201	182,376	9,977	18.28	113,192	62.07	47	17	5	5	20	53.29	26.05
20171124	182,376	9,992	18.25	112,763	61.83	46	16	5	4	21	53.85	26.20
20171117	182,376	10,003	18.23	112,620	61.75	46	16	5	5	20	53.29	26.05
20171110	182,376	10,016	18.21	112,603	61.74	45	14	5	6	20	53.29	25.95
20171103	182,376	10,014	18.21	112,402	61.63	46	18	3	5	20	53.26	25.85
20171027	182,376	10,065	18.12	112,332	61.59	46	18	4	4	20	53.20	26.25
20171020	182,376	10,106	18.05	111,665	61.23	45	18	3	4	20	53.19	25.85
20171013	182,376	10,096	18.06	111,589	61.19	45	18	3	4	20	53.14	25.50
20171006	182,376	10,108	18.04	111,614	61.20	45	17	4	4	20	53.11	25.50
20170930	182,376	10,130	18.00	111,510	61.14	45	17	4	4	20	53.09	25.25
20170922	182,376	10,181	17.91	111,116	60.93	44	17	2	5	20	53.03	25.55
20170915	182,376	10,238	17.81	110,795	60.75	44	17	2	5	20	52.96	25.55
20170908	182,376	10,253	17.79	110,344	60.50	43	15	3	5	20	52.84	25.60
20170901	182,376	10,271	17.76	109,870	60.24	42	14	3	4	21	53.37	25.00
20170825	182,376	10,281	17.74	110,117	60.38	42	14	2	5	21	53.36	24.80
20170818	182,376	10,281	17.74	110,138	60.39	42	14	2	5	21	53.37	25.25
20170811	182,376	10,329	17.66	109,645	60.12	41	13	2	5	21	53.35	24.60
20170804	182,376	10,364	17.60	109,363	59.97	40	12	1	5	22	53.97	25.20
20170728	182,376	10,429	17.49	108,796	59.65	40	12	2	4	22	53.68	26.60
20170721	182,376	10,441	17.47	108,724	59.62	40	12	2	4	22	53.67	26.55
20170714	182,376	10,447	17.46	108,674	59.59	40	12	2	4	22	53.67	26.05
20170707	182,376	10,465	17.43	108,576	59.53	40	12	2	4	22	53.67	25.80
20170630	182,376	10,468	17.42	109,552	60.07	42	14	2	4	22	53.69	25.90
20170623	182,376	10,486	17.39	109,570	60.08	42	14	2	4	22	53.66	25.90
20170616	182,376	10,496	17.38	109,533	60.06	42	14	2	5	21	53.10	25.50
20170609	182,376	10,501	17.37	109,653	60.12	42	14	1	5	22	53.68	25.85
20170603	182,376	10,509	17.35	109,693	60.15	42	14	2	4	22	53.73	26.10
20170526	182,376	10,543	17.30	109,571	60.08	42	14	2	4	22	53.74	26.25
20170519	182,376	10,570	17.25	109,472	60.03	42	14	2	4	22	53.72	25.70
20170512	182,376	10,602	17.20	109,283	59.92	42	14	3	3	22	53.74	26.05
20170505	182,376	10,642	17.14	109,211	59.88	42	15	2	3	22	53.75	26.15
20170428	182,376	10,671	17.09	109,448	60.01	42	13	4	3	22	53.76	26.05
20170421	182,376	10,681	17.07	109,544	60.06	42	13	4	3	22	53.75	25.70
20170414	182,376	10,723	17.01	109,855	60.24	43	14	3	4	22	53.61	25.95
20170407	182,376	10,740	16.98	109,629	60.11	43	14	3	5	21	53.04	27.05
20170331	182,376	10,757	16.95	109,093	59.82	42	13	4	4	21	53.05	26.55
20170324	182,376	10,783	16.91	109,921	60.27	44	14	6	3	21	53.06	26.85
20170317	182,376	10,766	16.94	109,382	59.98	44	17	4	2	21	53.04	26.80
20170310	182,376	10,845	16.82	108,921	59.72	43	15	5	2	21	53.04	26.85
20170303	182,376	10,922	16.70	108,857	59.69	43	15	5	2	21	53.04	26.85
20170224	182,376	10,986	16.60	108,891	59.71	43	15	5	2	21	53.04	27.15
20170218	182,376	11,027	16.54	109,000	59.77	43	15	4	3	21	53.02	27.35
20170210	182,376	10,345	17.63	110,825	60.77	43	13	5	3	22	54.19	26.25
20170203	182,376	10,388	17.56	111,442	61.11	43	13	5	3	22	54.59	26.10
20170126	182,376	10,380	17.57	111,988	61.41	44	14	5	3	22	54.71
20170120	182,376	10,411	17.52	111,768	61.28	43	15	4	2	22	54.85	26.25
20170113	182,376	10,327	17.66	112,277	61.56	43	14	5	2	22	55.08	25.95
20170106	182,376	10,322	17.67	111,726	61.26	41	13	4	2	22	55.28	25.95
20161230	182,376	10,325	17.66	111,944	61.38	41	12	5	2	22	55.39	25.80
20161223	182,376	10,341	17.64	112,135	61.49	41	13	4	2	22	55.48	25.40
20161216	182,376	10,283	17.74	112,748	61.82	41	12	4	3	22	55.73	26.05
20161209	182,376	10,310	17.69	112,969	61.94	41	12	4	3	22	55.86	24.95
20161202	182,376	10,301	17.70	113,277	62.11	41	13	3	3	22	56.04	24.90
20161125	182,376	10,237	17.82	113,760	62.38	41	13	3	2	23	56.82	24.40
20161118	182,376	10,242	17.81	113,963	62.49	41	13	3	2	23	56.99	24.50
20161111	182,376	10,242	17.81	114,425	62.74	42	13	4	2	23	57.01	24.00
20161104	182,376	10,279	17.74	114,133	62.58	41	13	3	2	23	57.09	24.40
20161028	182,376	10,286	17.73	114,401	62.73	41	13	2	4	22	56.70	25.20
20161021	182,376	10,297	17.71	114,827	62.96	41	13	2	3	23	57.48	25.35
20161014	182,376	10,325	17.66	115,256	63.20	42	14	2	3	23	57.45	25.35
20161007	182,376	10,368	17.59	115,032	63.07	41	13	2	3	23	57.52	26.20
20160930	182,376	10,391	17.55	115,499	63.33	42	14	2	3	23	57.55	25.65
20160923	182,376	10,401	17.53	115,569	63.37	42	14	2	3	23	57.55	26.25
20160914	182,376	10,428	17.49	115,280	63.21	41	11	4	3	23	57.58	24.50
20160910	182,336	10,358	17.60	115,870	63.55	42	12	3	4	23	57.59	25.25
20160902	182,336	10,385	17.56	116,832	64.08	42	12	3	4	23	58.06	22.75
20160826	182,336	10,308	17.69	117,410	64.39	42	12	3	4	23	58.33	23.00
20160819	182,236	10,341	17.62	117,645	64.56	42	12	3	3	24	59.02	23.10
20160812	182,236	10,318	17.66	117,917	64.71	42	12	3	3	24	59.17	23.30
20160805	182,236	10,339	17.63	118,158	64.84	42	12	3	3	24	59.27	22.90
20160729	182,236	10,338	17.63	118,039	64.77	42	13	3	2	24	59.25	23.90
20160722	182,236	10,313	17.67	118,182	64.85	42	13	3	2	24	59.34	23.85
20160715	182,236	10,282	17.72	118,487	65.02	42	13	3	2	24	59.54	23.50
20160707	182,236	10,270	17.74	118,733	65.15	42	13	4	1	24	59.70	23.15
20160701	182,236	10,270	17.74	118,826	65.20	42	13	4	1	24	59.77	22.90
20160624	182,236	10,261	17.76	118,918	65.25	42	13	4	1	24	59.88	22.55
20160617	182,236	10,223	17.83	119,443	65.54	42	13	3	2	24	60.13	22.90
20160608	182,236	10,214	17.84	119,442	65.54	42	13	3	3	23	59.68	22.50
20160604	182,236	10,215	17.84	119,464	65.55	42	13	3	3	23	59.77	22.50
20160527	182,236	10,218	17.83	119,404	65.52	42	13	5	1	23	59.79	22.55
20160520	182,236	10,211	17.85	119,441	65.54	42	13	5	1	23	59.82	22.20
20160513	182,236	10,206	17.86	119,402	65.52	42	13	5	1	23	59.80	21.90
20160506	182,236	10,206	17.86	119,402	65.52	42	14	2	3	23	59.78	22.25
20160429	182,236	10,211	17.85	119,400	65.52	42	14	2	3	23	59.78	22.55
20160422	182,236	10,215	17.84	119,450	65.55	42	14	2	3	23	59.80	23.25
20160415	182,236	10,212	17.85	119,660	65.66	42	14	2	3	23	59.89	24.10
20160408	182,236	10,235	17.81	119,553	65.60	42	14	2	3	23	59.89	23.60
20160401	182,236	10,247	17.78	119,091	65.35	41	13	2	3	23	59.84	24.05
20160325	182,236	10,280	17.73	119,021	65.31	41	13	2	3	23	59.82	24.25
20160318	182,236	10,300	17.69	119,245	65.43	42	14	2	3	23	59.74	24.05
20160311	182,236	10,360	17.59	119,143	65.38	42	14	2	3	23	59.73	24.20
20160304	182,236	10,404	17.52	118,320	64.93	40	12	2	3	23	59.74	24.15
20160226	182,236	10,442	17.45	118,607	65.08	41	13	3	2	23	59.74	24.15
20160219	182,236	10,384	17.55	118,676	65.12	41	13	3	2	23	59.78	24.50
20160205	182,236	10,355	17.60	118,812	65.20	41	13	3	2	23	59.79
20160130	180,052	10,311	17.46	118,665	65.91	41	13	3	2	23	60.45	22.05
20160122	180,052	10,312	17.46	118,630	65.89	41	13	3	2	23	60.45	21.65
20160115	180,052	10,319	17.45	118,022	65.55	40	12	3	2	23	60.32	21.10
20160108	180,052	10,339	17.41	117,370	65.19	39	11	4	1	23	60.26	21.45
20151231	180,052	10,360	17.38	117,926	65.50	40	12	3	2	23	60.33	21.90
20151225	180,052	10,350	17.40	117,915	65.49	40	12	4	1	23	60.32	21.50
20151218	180,052	10,344	17.41	117,972	65.52	40	12	4	1	23	60.37	21.35
20151211	180,052	10,305	17.47	118,970	66.08	40	11	4	1	24	61.20	21.40
20151204	180,052	10,286	17.50	119,137	66.17	41	12	4	1	24	61.06	22.05
20151127	180,052	10,298	17.48	118,610	65.88	40	11	4	1	24	61.00	22.30
20151120	180,052	10,321	17.45	118,519	65.82	40	11	4	1	24	60.96	22.60
20151113	180,052	10,334	17.42	118,735	65.94	41	13	3	1	24	60.89	21.75
20151106	180,052	10,360	17.38	118,255	65.68	41	13	3	1	24	60.67	22.30
20151030	180,052	10,332	17.43	118,667	65.91	40	12	4	0	24	61.15	22.40
20151023	180,052	10,313	17.46	119,592	66.42	42	15	3	0	24	61.33	23.30
20151016	180,052	10,320	17.45	119,191	66.20	41	14	3	0	24	61.35	22.25
20151008	180,052	10,327	17.44	118,941	66.06	40	13	3	0	24	61.46	21.85
20151002	180,052	10,341	17.41	118,862	66.02	40	13	3	0	24	61.42	21.80
20150925	180,052	10,344	17.41	118,840	66.00	40	13	3	0	24	61.41	21.90
20150918	180,052	10,365	17.37	118,917	66.05	40	12	4	0	24	61.33	22.00
20150911	180,052	10,341	17.41	119,164	66.18	40	12	3	0	25	61.83	20.10
20150904	180,052	10,351	17.39	118,974	66.08	40	12	2	2	24	61.16	19.15
20150828	180,052	10,357	17.38	118,848	66.01	40	12	2	2	24	61.09	19.15
20150821	180,052	10,362	17.38	119,256	66.23	42	14	2	2	24	60.73	18.90
20150814	180,052	10,372	17.36	119,400	66.31	42	13	2	3	24	60.60	19.75
20150807	180,052	10,368	17.37	119,096	66.15	41	12	2	2	25	61.29	20.75
20150731	180,052	10,372	17.36	119,332	66.28	43	15	2	2	24	60.60	20.90
20150724	180,052	10,361	17.38	119,411	66.32	43	15	2	2	24	60.69	21.35
20150717	180,052	10,353	17.39	119,444	66.34	43	15	2	2	24	60.71	22.35
20150709	180,052	10,356	17.39	119,202	66.20	43	15	2	2	24	60.56	22.15
20150703	180,052	10,365	17.37	118,622	65.88	42	14	2	2	24	60.49	22.45
20150626	180,052	10,364	17.37	118,509	65.82	42	14	3	1	24	60.44	22.85
20150618	180,052	10,386	17.34	118,249	65.67	42	14	3	1	24	60.33	21.90
20150612	180,052	10,376	17.35	118,111	65.60	42	14	3	1	24	60.23	22.20
20150605	180,052	10,369	17.36	117,951	65.51	42	14	3	1	24	60.15	21.45
20150529	180,052	10,361	17.38	117,963	65.52	42	14	2	2	24	60.05	24.80
20150522	180,052	10,359	17.38	118,060	65.57	42	14	2	1	25	60.58	25.45
20150515	180,052	10,383	17.34	118,085	65.58	42	14	2	1	25	60.60	26.35
20150508	180,052	10,394	17.32	117,950	65.51	42	13	2	2	25	60.31	26.85
20150430	180,052	10,419	17.28	118,408	65.76	43	14	2	1	26	60.85	27.85
2015-03	180,052	10,480	17.18	118,309	65.71	44	15	2	2	25	60.05	27.30
2015-02	180,052	10,677	16.86	116,162	64.52	44	15	2	3	24	58.31	27.00
2015-01	180,052	10,742	16.76	115,894	64.37	45	16	3	1	25	58.52	26.05
2014-12	180,052	10,806	16.66	115,521	64.16	45	15	4	1	25	58.34	26.95
2014-11	180,052	10,922	16.49	115,690	64.25	45	13	6	1	25	58.22	28.70
2014-10	180,052	11,042	16.31	114,918	63.82	44	12	6	2	24	57.57	27.30
2014-09	244,304	11,608	21.05	159,223	65.17	59	18	10	6	25	56.40	25.30
2014-08	244,304	11,872	20.58	157,699	64.55	59	17	11	7	24	55.39	25.10
2014-07	244,304	12,049	20.28	157,061	64.29	60	15	13	6	26	55.66	26.05
2014-06	244,304	12,260	19.93	154,719	63.33	59	16	13	5	25	54.71	26.40
2014-05	244,304	12,321	19.83	154,443	63.22	61	22	10	4	25	54.53
2014-04	244,304	12,474	19.59	152,136	62.27	59	22	8	4	25	54.21	22.75
2014-03	244,304	12,649	19.31	152,032	62.23	61	24	7	6	24	53.34	24.65
2014-02	244,304	12,842	19.02	150,741	61.70	63	24	6	12	21	50.68	24.30
2014-01	244,304	12,780	19.12	148,777	60.90	63	22	11	5	25	51.50	22.65
2013-12	244,304	13,034	18.74	145,912	59.73	64	23	9	6	26	50.38	20.45
2013-11	244,304	13,296	18.37	141,834	58.06	63	22	10	8	23	47.76	20.15
2013-10	244,304	13,137	18.60	137,415	56.25	59	28	8	3	20	47.06	18.10
2013-09	244,304	13,278	18.40	135,341	55.40	58	24	9	3	22	46.93	18.80
2013-08	244,304	13,098	18.65	131,498	53.83	51	18	8	5	20	46.10	17.00
2013-07	244,304	13,136	18.60	132,298	54.15	52	20	7	4	21	46.55	17.40
2013-06	244,304	13,007	18.78	131,879	53.98	51	17	6	7	21	46.20	16.55
2013-05	244,304	13,011	18.78	132,835	54.37	52	16	8	9	19	45.64	16.65
2013-04	244,304	12,898	18.94	136,790	55.99	54	17	10	6	21	47.62	16.80
2013-03	244,304	12,851	19.01	138,215	56.57	57	21	9	7	20	47.33	17.45
2013-02	244,304	12,911	18.92	137,887	56.44	56	20	10	6	20	47.51	17.90
2013-01	244,304	13,017	18.77	137,338	56.22	55	18	11	4	22	48.18	17.95
2012-12	244,304	13,125	18.61	136,983	56.07	53	17	12	3	21	48.23	18.30
2012-11	244,304	13,048	18.72	137,626	56.33	53	20	9	4	20	48.45	16.85
2012-10	244,304	13,068	18.69	137,398	56.24	52	19	8	6	19	48.01	16.55
2012-09	244,304	13,116	18.63	140,385	57.46	57	26	8	4	19	48.51	18.00
2012-08	244,304	13,337	18.32	138,566	56.72	50	16	9	5	20	49.19	16.80
2012-07	244,304	13,499	18.10	137,744	56.38	49	17	8	3	21	49.61	15.10
2012-06	244,304	13,583	17.99	137,693	56.36	49	17	8	3	21	49.61	15.20
2012-05	244,304	13,595	17.97	138,622	56.74	51	19	8	3	21	49.58	14.85
2012-04	244,304	13,638	17.91	138,376	56.64	50	18	8	3	21	49.62	15.75
2012-03	244,304	13,665	17.88	138,646	56.75	49	15	8	4	22	50.02	16.70
2012-02	244,304	13,708	17.82	139,309	57.02	50	16	8	3	23	50.48	18.10
2012-01	244,304	13,828	17.67	137,770	56.39	51	18	8	3	22	49.44	16.60
2011-12	244,304	13,907	17.57	137,566	56.31	50	16	9	3	22	49.46	15.00
2011-11	244,304	13,941	17.52	138,035	56.50	51	17	9	4	21	49.04	15.60
2011-10	244,304	14,031	17.41	139,275	57.01	52	17	7	5	23	49.78	17.10
2011-09	244,304	14,115	17.31	140,341	57.45	54	18	7	8	21	48.82	17.40
2011-08	244,304	13,884	17.60	139,214	56.98	54	17	8	5	24	49.41	17.60
2011-07	244,304	13,889	17.59	140,059	57.33	52	13	9	5	25	50.40	19.60
2011-06	244,304	13,815	17.68	142,093	58.16	55	13	13	5	24	50.06	22.65
2011-05	244,304	13,987	17.47	140,063	57.33	53	14	11	3	25	50.34	23.75
2011-04	244,304	14,052	17.39	140,949	57.69	55	15	13	3	24	50.05	21.65
2011-03	244,304	14,122	17.30	142,205	58.21	57	19	11	2	25	50.65	21.90
2011-02	244,304	14,215	17.19	140,727	57.60	53	15	9	2	27	51.46	23.80
2011-01	244,304	14,343	17.03	140,534	57.52	54	17	9	2	26	50.93
2010-12	244,304	14,471	16.88	140,281	57.42	52	15	8	5	24	50.28	24.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	20.20	20.25	20.30	20.10	0.05	20.23	452	-
2020-06	20.40	20.20	21.15	19.30	0.15	20.27	3,989	-
2020-05	20.30	20.05	20.40	19.70	-0.30	20.01	2,781	1.50
2020-04	18.40	20.35	20.40	18.00	1.95	19.52	2,913	1.58
2020-03	21.60	18.40	21.85	16.05	-3.45	19.27	4,782	2.59
2020-02	22.25	21.85	23.00	21.70	-0.60	22.26	2,275	1.23
2020-01	23.80	22.45	23.95	22.00	-1.20	23.50	1,735	0.94
2019-12	23.60	23.65	24.20	23.40	0.10	23.70	1,596	0.86
2019-11	23.35	23.55	23.85	23.35	0.10	23.63	3,686	1.99
2019-10	24.00	23.45	24.10	23.40	-0.55	23.76	1,365	0.74
2019-09	23.70	24.00	24.40	23.40	0.60	24.01	2,468	1.33
2019-08	24.60	23.40	24.65	22.80	0.10	23.37	1,735	0.94
2019-07	24.50	24.60	25.00	24.20	0.15	24.57	1,875	1.01
2019-06	24.10	24.45	24.60	23.80	0.30	24.25	1,799	0.97
2019-05	23.70	24.15	24.30	22.85	0.45	23.80	2,837	1.53
2019-04	23.50	23.70	24.10	23.25	0.20	23.83	1,880	1.02
2019-03	23.20	23.50	23.55	22.65	0.20	23.22	1,381	0.75
2019-02	22.60	23.30	23.40	22.50	0.75	23.03	1,469	0.79
2019-01	22.15	22.55	23.00	21.95	0.60	22.28	761	-
2018-12	23.30	21.95	24.00	21.70	-1.35	22.62	1,319	0.71
2018-11	22.75	23.30	23.85	22.00	1.55	23.34	1,658	0.90
2018-10	24.35	21.75	24.80	20.90	-2.70	22.65	2,257	1.22
2018-09	25.55	24.35	25.55	24.15	-0.70	24.57	2,437	1.32
2018-08	26.90	25.05	27.00	24.25	0.00	25.30	4,927	2.66
2018-07	26.85	26.70	26.85	25.95	-0.15	26.52	4,961	2.68
2018-06	26.25	26.85	27.95	26.25	0.50	26.99	6,497	3.51
2018-05	25.15	26.35	26.55	25.10	1.20	25.78	4,424	2.39
2018-04	25.40	25.15	26.15	24.80	-0.30	25.35	3,384	1.83
2018-03	25.90	25.45	27.15	25.25	-0.45	26.14	7,539	4.08
2018-02	26.40	25.90	26.80	24.50	-0.40	25.82	3,195	1.73
2018-01	27.05	26.30	27.75	26.25	-0.70	27.16	5,228	2.87
2017-12	26.00	27.00	28.40	25.50	0.90	26.38	8,120	4.45
2017-11	26.35	26.10	26.50	25.70	-0.15	26.02	2,926	1.60
2017-10	25.35	26.25	26.40	25.20	1.00	25.81	2,771	1.52
2017-09	25.20	25.25	26.15	24.70	0.15	25.39	4,424	2.43
2017-08	26.50	25.10	26.75	24.00	-0.45	24.97	4,708	2.58
2017-07	25.90	26.60	26.75	25.50	0.70	26.22	3,170	1.74
2017-06	26.30	25.90	26.30	25.40	-0.35	25.86	3,384	1.86
2017-05	26.20	26.25	26.65	25.65	0.20	26.04	3,227	1.77
2017-04	26.60	26.05	27.35	25.50	-0.50	26.15	3,962	2.17
2017-03	27.00	26.55	27.55	26.40	-0.60	26.84	9,959	5.46
2017-02	26.20	27.15	29.50	25.90	1.00	26.97	20,329	11.15
2017-01	25.80	26.15	26.40	25.50	0.35	25.96	6,343	3.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平