網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2478 大毅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2478 大毅
5/16:
53.5 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
144,731
28,918
5.00
74,232
51.29
40
10
6
5
19
41.64
53.10
20220506
144,731
28,934
5.00
74,437
51.43
41
11
7
4
19
41.62
54.40
20220429
144,731
28,960
5.00
74,242
51.30
41
11
7
4
19
41.53
54.20
20220422
144,738
28,999
4.99
74,089
51.19
41
12
6
4
19
41.43
56.50
20220415
144,738
28,958
5.00
73,905
51.06
41
12
6
4
19
41.28
53.90
20220408
144,738
28,940
5.00
74,447
51.44
42
12
7
3
20
41.95
57.80
20220401
144,738
28,685
5.05
74,525
51.49
42
12
7
3
20
42.00
59.30
20220325
144,738
28,486
5.08
74,534
51.50
43
15
5
3
20
42.13
60.00
20220318
144,738
28,312
5.11
74,389
51.40
42
14
5
3
20
42.32
59.20
20220311
144,738
28,226
5.13
74,185
51.25
42
13
5
5
19
41.36
60.10
20220304
144,738
28,125
5.15
73,054
50.47
40
13
5
3
19
41.90
60.50
20220225
144,738
28,027
5.16
73,106
50.51
40
13
5
3
19
41.90
60.50
20220218
144,738
27,889
5.19
72,678
50.21
39
12
5
3
19
41.90
61.30
20220211
144,738
27,821
5.20
73,008
50.44
40
14
4
3
19
41.90
62.10
20220126
144,738
27,720
5.22
72,621
50.17
39
13
4
3
19
41.90
60.30
20220121
144,738
27,674
5.23
72,957
50.41
40
14
4
3
19
41.90
61.50
20220114
144,738
27,648
5.24
73,402
50.71
41
15
4
3
19
41.88
61.40
20220107
144,738
27,641
5.24
73,545
50.81
41
15
4
3
19
41.86
63.80
20211230
144,738
27,525
5.26
73,694
50.92
41
15
4
4
18
41.25
65.40
20211224
144,738
27,504
5.26
73,700
50.92
41
15
4
4
18
41.25
64.50
20211217
144,738
27,494
5.26
74,374
51.39
42
16
3
4
19
41.97
63.80
20211210
144,738
27,476
5.27
74,329
51.35
42
16
3
5
18
41.24
64.70
20211203
144,738
27,431
5.28
73,993
51.12
41
15
3
4
19
41.96
66.80
20211126
144,738
27,493
5.26
73,935
51.08
41
15
3
5
18
41.24
66.60
20211119
144,738
27,229
5.32
74,908
51.75
42
16
2
5
19
42.28
66.30
20211112
144,738
27,270
5.31
74,759
51.65
42
16
3
4
19
42.24
64.60
20211105
144,738
27,333
5.30
74,364
51.38
41
15
2
5
19
42.26
63.80
20211029
144,738
27,395
5.28
73,242
50.60
39
13
2
5
19
42.11
63.50
20211022
144,738
27,442
5.27
72,874
50.35
39
13
2
6
18
41.23
62.40
20211015
144,738
27,599
5.24
72,440
50.05
38
12
2
6
18
41.21
61.00
20211008
144,738
27,621
5.24
72,909
50.37
39
13
2
5
19
41.96
60.40
20211001
144,738
27,706
5.22
72,686
50.22
39
12
3
6
18
41.02
60.90
20210924
144,738
27,720
5.22
72,182
49.87
38
11
3
6
18
40.93
64.10
20210917
144,738
27,805
5.21
72,039
49.77
38
11
4
5
18
40.93
65.30
20210910
144,738
27,842
5.20
71,963
49.72
38
11
4
5
18
40.89
63.50
20210903
144,738
27,948
5.18
71,780
49.59
38
11
4
6
17
40.16
65.10
20210827
144,738
28,023
5.16
71,657
49.51
38
12
3
6
17
40.15
64.20
20210820
144,738
28,131
5.15
71,491
49.39
37
12
2
6
17
40.61
60.80
20210813
144,738
28,189
5.13
72,492
50.08
39
13
3
6
17
40.61
65.20
20210806
144,738
28,216
5.13
73,429
50.73
40
13
3
6
18
41.35
68.50
20210730
144,738
28,198
5.13
73,955
51.10
40
13
3
6
18
41.37
68.30
20210723
144,738
28,224
5.13
73,537
50.81
39
11
4
6
18
41.43
73.50
20210716
144,738
28,475
5.08
73,095
50.50
39
11
3
8
17
40.57
74.30
20210709
144,738
28,239
5.13
72,613
50.17
38
10
3
8
17
40.56
72.40
20210702
144,738
28,306
5.11
72,767
50.28
39
11
5
6
17
40.56
70.40
20210625
144,738
27,441
5.27
75,455
52.13
40
13
3
6
18
42.71
68.20
20210618
144,738
27,330
5.30
76,464
52.83
41
13
5
5
18
42.82
69.50
20210611
144,738
27,096
5.34
77,211
53.35
42
13
6
5
18
43.03
68.00
20210604
144,738
27,099
5.34
77,696
53.68
42
12
6
5
19
43.78
68.60
20210528
144,738
26,770
5.41
78,618
54.32
41
12
5
5
19
44.70
69.00
20210521
144,738
26,850
5.39
78,928
54.53
40
11
5
4
20
45.94
64.20
20210514
144,738
26,801
5.40
79,079
54.64
40
12
4
4
20
45.95
65.70
20210507
144,738
26,866
5.39
79,184
54.71
39
11
3
4
21
46.97
74.60
20210429
144,738
27,020
5.36
79,448
54.89
40
12
3
5
20
46.10
77.00
20210423
144,742
27,055
5.35
80,129
55.36
42
14
3
5
20
46.18
75.90
20210416
144,742
26,884
5.38
80,610
55.69
42
13
4
5
20
46.34
77.60
20210409
144,742
26,905
5.38
82,556
57.04
44
15
5
3
21
47.59
81.50
20210401
144,742
26,534
5.45
83,644
57.79
45
15
5
4
21
47.82
80.30
20210326
144,742
26,253
5.51
84,429
58.33
45
14
5
5
21
48.23
80.30
20210319
144,742
26,105
5.54
85,010
58.73
46
16
4
5
21
48.31
80.20
20210312
144,742
25,736
5.62
85,677
59.19
46
15
5
4
22
49.00
82.00
20210305
144,742
25,360
5.71
86,792
59.96
46
13
6
6
21
48.88
82.60
20210226
144,742
25,402
5.70
87,031
60.13
46
12
7
6
21
48.79
85.00
20210219
144,742
25,614
5.65
86,053
59.45
45
14
3
7
21
48.78
85.60
20210209
144,742
25,794
5.61
84,681
58.50
43
11
4
7
21
48.43
78.60
20210205
144,742
25,796
5.61
84,634
58.47
43
11
4
6
22
49.08
78.60
20210129
144,742
25,928
5.58
84,218
58.18
42
9
5
7
21
48.39
78.20
20210122
144,742
25,833
5.60
84,203
58.17
42
9
4
7
22
48.90
81.60
20210115
144,742
25,346
5.71
86,708
59.91
46
13
4
8
21
48.52
87.10
20210108
144,742
26,212
5.52
83,984
58.02
44
12
5
8
19
46.68
88.20
20201231
144,742
25,252
5.73
85,788
59.27
45
13
5
6
21
48.78
86.00
20201225
144,742
25,985
5.57
83,570
57.74
45
16
3
6
20
47.26
81.00
20201218
144,767
27,580
5.25
78,345
54.12
44
16
2
6
20
43.89
76.20
20201211
144,767
27,778
5.21
77,181
53.31
44
14
5
6
19
42.31
76.40
20201204
144,767
28,785
5.03
74,285
51.31
44
14
7
6
17
39.35
76.40
20201127
144,767
29,000
4.99
73,216
50.57
43
14
7
5
17
39.35
77.20
20201120
144,767
28,513
5.08
74,701
51.60
42
12
6
5
19
41.82
72.80
20201113
144,767
28,520
5.08
74,111
51.19
42
14
5
5
18
41.00
70.00
20201106
144,767
28,575
5.07
73,243
50.59
39
11
5
5
18
41.19
70.50
20201030
144,767
28,701
5.04
73,041
50.45
38
8
7
4
19
41.95
67.50
20201023
144,767
28,626
5.06
73,912
51.06
40
11
6
4
19
41.98
68.90
20201016
144,767
28,508
5.08
74,651
51.57
41
12
5
5
19
42.24
68.50
20201008
144,767
28,695
5.05
74,067
51.16
39
10
6
4
19
42.56
68.60
20200930
144,767
28,891
5.01
73,331
50.65
38
9
6
4
19
42.21
67.00
20200925
144,767
28,802
5.03
74,109
51.19
39
10
6
4
19
42.36
63.20
20200918
144,767
28,609
5.06
74,714
51.61
39
9
5
6
19
42.43
70.50
20200911
144,767
28,782
5.03
74,652
51.57
40
11
4
6
19
42.32
68.40
20200904
144,767
28,763
5.03
74,592
51.53
39
10
5
5
19
42.68
68.90
20200828
144,767
28,873
5.01
75,413
52.09
41
13
5
4
19
42.92
70.10
20200821
144,767
28,822
5.02
74,546
51.49
39
10
5
4
20
43.24
67.30
20200814
144,767
28,491
5.08
76,448
52.81
41
12
6
3
20
44.04
75.00
20200807
144,767
28,562
5.07
77,112
53.27
43
12
6
5
20
43.45
75.80
20200731
144,767
28,887
5.01
74,970
51.79
40
10
6
3
21
43.54
73.00
20200724
144,767
28,142
5.14
81,679
56.42
47
14
6
5
22
45.79
77.50
20200717
144,767
29,140
4.97
77,138
53.28
43
13
4
5
21
43.98
74.50
20200710
144,767
28,806
5.03
78,138
53.97
44
14
5
4
21
44.38
78.90
20200703
144,767
29,317
4.94
75,353
52.05
42
13
6
2
21
43.58
76.50
20200624
144,767
28,821
5.02
76,624
52.93
44
14
6
4
20
42.99
79.00
20200619
144,767
28,708
5.04
77,477
53.52
44
12
9
3
20
43.30
79.00
20200612
144,767
28,755
5.03
76,925
53.14
43
12
8
3
20
43.26
79.30
20200605
144,767
28,099
5.15
78,639
54.32
44
9
10
3
22
44.81
83.20
20200529
144,767
29,258
4.95
77,073
53.24
43
11
7
4
21
43.73
78.10
20200522
144,767
29,623
4.89
76,067
52.54
43
13
6
5
19
42.14
75.90
20200515
145,249
29,057
5.00
76,905
52.95
44
12
9
5
18
41.57
81.40
20200508
145,249
28,246
5.14
79,066
54.43
44
10
9
5
20
43.78
78.90
20200430
145,249
27,776
5.23
80,490
55.42
45
15
5
3
22
45.75
80.50
20200424
145,249
28,467
5.10
78,229
53.86
44
10
9
6
19
42.32
77.40
20200417
145,249
28,199
5.15
78,811
54.26
43
12
6
4
21
44.97
77.30
20200410
145,249
28,553
5.09
78,828
54.27
44
15
5
3
21
44.91
71.10
20200401
145,249
28,481
5.10
75,983
52.31
40
12
4
4
20
43.74
52.50
20200327
145,249
28,130
5.16
77,549
53.39
41
12
4
4
21
44.87
52.60
20200320
145,249
27,827
5.22
76,464
52.64
40
8
8
4
20
43.40
50.20
20200313
145,249
27,398
5.30
78,016
53.71
39
9
4
4
22
46.18
58.40
20200306
145,249
27,548
5.27
77,214
53.16
40
13
3
3
21
45.38
74.30
20200227
145,249
27,265
5.33
74,401
51.22
36
8
4
4
20
44.17
72.40
20200221
145,249
26,329
5.52
75,016
51.65
37
10
4
2
21
44.89
78.40
20200214
145,249
26,385
5.50
72,773
50.10
34
8
4
2
20
44.28
77.90
20200207
145,249
24,818
5.85
77,370
53.27
40
11
5
3
21
45.23
74.30
20200131
145,249
24,416
5.95
77,835
53.59
41
10
8
2
21
45.04
63.30
20200120
145,249
24,627
5.90
77,140
53.11
40
9
8
3
20
44.28
68.50
20200117
145,249
24,278
5.98
77,534
53.38
41
11
7
3
20
44.28
68.40
20200110
145,249
24,132
6.02
79,440
54.69
45
14
8
3
20
44.28
61.00
20200103
145,249
24,560
5.91
76,342
52.56
40
11
6
3
20
44.28
58.80
20191227
145,249
24,481
5.93
76,987
53.00
42
14
4
4
20
44.28
50.30
20191220
145,259
24,561
5.91
74,739
51.45
40
13
4
4
19
42.76
48.55
20191213
145,259
24,636
5.90
75,102
51.70
41
14
4
4
19
42.76
45.80
20191206
145,259
24,295
5.98
76,498
52.66
43
15
5
3
20
43.54
48.75
20191129
145,259
23,502
6.18
77,453
53.32
42
10
7
5
20
43.62
42.00
20191122
145,259
23,400
6.21
77,830
53.58
42
11
7
3
21
44.69
41.25
20191115
145,259
23,515
6.18
76,028
52.34
40
10
6
4
20
43.74
40.60
20191108
145,259
23,537
6.17
77,203
53.15
44
13
8
3
20
43.32
40.40
20191101
145,259
23,591
6.16
76,110
52.40
42
12
6
4
20
43.19
39.70
20191025
145,259
23,725
6.12
77,413
53.29
44
13
7
4
20
43.17
43.10
20191018
145,259
23,830
6.10
77,995
53.69
45
12
8
5
20
43.11
44.60
20191009
145,259
24,152
6.01
78,504
54.04
42
9
6
5
22
45.18
46.70
20191004
145,259
1
145,259.49
145,259
100.00
1
0
0
0
1
100.00
20190927
193,679
31,630
6.12
111,050
57.34
53
11
7
8
27
48.35
20190920
193,679
32,160
6.02
111,292
57.46
54
11
9
7
27
48.25
37.80
20190912
193,679
32,454
5.97
109,245
56.40
53
12
8
6
27
47.75
37.70
20190906
193,679
32,963
5.88
107,403
55.45
51
10
9
6
26
47.01
37.45
20190830
193,679
31,126
6.22
112,835
58.26
48
8
7
6
27
50.94
36.15
20190823
193,679
31,093
6.23
113,648
58.68
49
9
9
5
26
50.87
33.95
20190816
193,679
31,023
6.24
115,877
59.83
50
12
7
5
26
52.12
32.60
20190808
193,679
31,038
6.24
115,648
59.71
46
8
7
8
23
51.51
33.05
20190802
193,679
31,017
6.24
118,865
61.37
46
9
6
6
25
54.28
37.00
20190726
193,679
30,681
6.31
122,188
63.09
47
9
6
7
25
55.44
40.40
20190719
193,679
30,331
6.39
124,489
64.28
46
7
7
7
25
56.82
40.60
20190712
193,679
30,104
6.43
126,568
65.35
46
7
6
7
26
58.07
45.00
20190705
193,679
30,102
6.43
127,535
65.85
48
8
9
5
26
58.27
46.60
20190628
193,679
30,120
6.43
128,427
66.31
48
9
7
5
27
59.25
45.40
20190621
193,679
30,118
6.43
128,500
66.35
48
9
7
5
27
59.22
48.50
20190614
193,679
30,154
6.42
127,160
65.65
46
8
6
5
27
59.19
45.60
20190606
193,679
30,380
6.38
127,015
65.58
50
12
7
6
25
57.39
42.55
20190531
193,679
30,423
6.37
125,910
65.01
47
8
8
5
26
57.90
44.80
20190524
193,679
30,502
6.35
126,621
65.38
49
11
7
5
26
57.86
44.05
20190517
193,679
30,566
6.34
124,757
64.41
45
7
7
5
26
57.86
45.60
20190510
193,679
30,739
6.30
126,171
65.14
48
11
6
5
26
57.97
47.80
20190503
193,679
30,709
6.31
126,629
65.38
48
11
6
5
26
58.15
51.90
20190426
193,679
30,740
6.30
127,661
65.91
49
11
7
5
26
58.32
53.70
20190419
193,679
30,747
6.30
128,118
66.15
49
10
8
5
26
58.45
57.50
20190412
193,679
30,779
6.29
128,643
66.42
49
9
8
5
27
58.99
56.90
20190403
193,679
30,485
6.35
129,316
66.77
49
9
7
6
27
59.28
57.00
20190329
193,679
30,446
6.36
129,351
66.79
49
9
7
6
27
59.31
57.70
20190322
191,679
30,547
6.27
126,441
65.96
50
13
6
6
25
57.80
58.10
20190315
191,679
30,763
6.23
123,564
64.46
47
12
5
5
25
57.27
53.30
20190308
191,679
30,683
6.25
123,168
64.26
47
12
5
6
24
56.51
50.70
20190227
191,679
30,148
6.36
124,208
64.80
48
13
5
6
24
56.83
52.60
20190222
191,679
30,049
6.38
124,848
65.13
48
12
5
7
24
56.92
55.60
20190215
191,679
29,547
6.49
126,513
66.00
48
12
4
7
25
58.03
55.80
20190130
191,679
29,677
6.46
124,554
64.98
46
11
5
6
24
57.45
51.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
74,232
51.27
41
74,437
51.40
41
74,242
51.28
* 600 張以上
30
69,211
47.81
30
68,972
47.63
30
68,826
47.54
* 800 張以上
24
64,916
44.85
23
63,909
44.14
23
63,786
44.06
* 1000 張以上
19
60,267
41.64
19
60,234
41.61
19
60,111
41.53
1-999股
15,053
2,163
1.49
15,049
2,167
1.49
15,057
2,168
1.49
1-5張
11,585
22,718
15.69
11,597
22,767
15.73
11,615
22,787
15.74
5-10張
1,246
9,723
6.71
1,255
9,798
6.76
1,256
9,819
6.78
10-15張
359
4,600
3.17
356
4,566
3.15
352
4,520
3.12
15-20張
197
3,651
2.52
198
3,674
2.53
204
3,781
2.61
20-30張
188
4,720
3.26
187
4,695
3.24
182
4,580
3.16
30-40張
60
2,204
1.52
60
2,199
1.51
60
2,194
1.51
40-50張
49
2,283
1.57
51
2,375
1.64
54
2,505
1.73
50-100張
82
5,830
4.02
81
5,703
3.94
80
5,657
3.90
100-200張
32
4,737
3.27
32
4,698
3.24
30
4,393
3.03
200-400張
27
7,871
5.43
27
7,653
5.28
29
8,084
5.58
400-600張
10
5,021
3.46
11
5,465
3.77
11
5,416
3.74
600-800張
6
4,295
2.96
7
5,063
3.49
7
5,040
3.48
800-1,000張
5
4,649
3.21
4
3,675
2.53
4
3,675
2.53
1,000張以上
19
60,267
41.64
19
60,234
41.61
19
60,111
41.53
合計
28,918
144,731
100.00
28,934
144,731
100.00
28,960
144,731
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.49
15.69
6.71
3.17
2.52
3.26
1.52
1.57
4.02
3.27
5.43
3.46
2.96
3.21
41.64
20220506
1.49
15.73
6.76
3.15
2.53
3.24
1.51
1.64
3.94
3.24
5.28
3.77
3.49
2.53
41.61
20220429
1.49
15.74
6.78
3.12
2.61
3.16
1.51
1.73
3.90
3.03
5.58
3.74
3.48
2.53
41.53
20220422
1.49
15.75
6.81
3.11
2.59
3.05
1.59
1.66
3.69
3.22
5.79
4.14
3.06
2.53
41.43
20220415
1.49
15.78
6.83
3.12
2.56
3.06
1.68
1.70
3.66
3.33
5.68
4.18
3.06
2.53
41.27
20220408
1.49
15.79
6.83
3.17
2.44
3.04
1.70
1.64
3.67
3.04
5.69
4.13
3.50
1.85
41.94
20220401
1.50
15.79
6.80
3.14
2.48
2.99
1.68
1.74
3.56
3.08
5.71
4.10
3.53
1.85
41.99
20220325
1.50
15.81
6.81
3.10
2.50
2.96
1.68
1.71
3.67
3.07
5.63
5.00
2.50
1.85
42.13
20220318
1.50
15.79
6.83
3.10
2.53
3.02
1.66
1.65
3.75
3.00
5.73
4.72
2.49
1.85
42.31
20220311
1.50
15.84
6.84
3.12
2.46
2.97
1.66
1.67
3.67
2.99
5.96
4.35
2.45
3.07
41.35
20220304
1.50
15.93
6.84
3.15
2.55
2.92
1.71
1.67
3.48
3.41
6.31
4.26
2.45
1.85
41.89
20220225
1.51
15.95
6.85
3.24
2.47
2.89
1.71
1.70
3.49
3.26
6.37
4.26
2.48
1.85
41.89
20220218
1.51
16.02
6.87
3.19
2.53
2.84
1.76
1.73
3.38
3.32
6.58
3.97
2.48
1.85
41.89
20220211
1.51
16.06
6.83
3.19
2.51
2.82
1.68
1.80
3.32
3.35
6.43
4.70
1.99
1.85
41.89
20220126
1.51
16.11
6.83
3.22
2.49
2.86
1.66
1.83
3.27
3.48
6.50
4.43
1.99
1.85
41.89
20220121
1.51
16.17
6.82
3.20
2.44
2.85
1.70
1.86
3.14
3.29
6.56
4.65
1.99
1.85
41.89
20220114
1.51
16.16
6.75
3.22
2.40
2.81
1.76
1.77
3.21
3.32
6.32
4.97
2.00
1.85
41.87
20220107
1.51
16.12
6.70
3.15
2.41
2.70
1.63
1.84
3.35
3.24
6.49
5.07
2.02
1.85
41.86
20211230
1.52
16.05
6.62
3.16
2.41
2.66
1.69
1.86
3.30
3.20
6.54
5.10
2.09
2.47
41.24
20211224
1.52
16.04
6.62
3.10
2.49
2.65
1.72
1.87
3.22
3.29
6.50
5.10
2.09
2.47
41.24
20211217
1.52
15.99
6.59
3.11
2.45
2.70
1.82
1.90
3.21
3.31
5.95
5.39
1.55
2.47
41.96
20211210
1.53
15.95
6.64
3.05
2.42
2.63
1.86
1.81
3.33
3.27
6.10
5.44
1.53
3.13
41.23
20211203
1.53
15.89
6.60
2.95
2.48
2.63
1.82
1.75
3.40
3.24
6.53
5.14
1.53
2.47
41.96
20211126
1.53
15.99
6.55
3.00
2.45
2.64
1.83
1.78
3.24
3.33
6.51
5.17
1.55
3.12
41.23
20211119
1.54
15.72
6.52
2.94
2.46
2.68
1.84
1.78
3.42
2.97
6.32
5.44
1.00
3.02
42.28
20211112
1.54
15.76
6.61
2.83
2.52
2.75
1.81
1.77
3.40
3.43
5.87
5.38
1.54
2.47
42.24
20211105
1.55
15.86
6.69
2.80
2.59
2.69
1.78
1.83
3.29
3.34
6.15
5.07
1.00
3.03
42.26
20211029
1.55
15.97
6.74
2.86
2.57
2.77
1.77
1.90
3.28
3.44
6.49
4.45
1.00
3.03
42.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
53.80
53.50
56.00
51.50
-0.70
53.94
2,583
-
2022-04
59.70
54.20
59.80
52.10
-5.60
55.34
4,412
3.05
2022-03
60.80
59.80
61.90
58.60
-0.70
60.06
4,707
3.25
2022-02
60.50
60.50
63.20
60.00
0.20
61.31
2,579
1.78
2022-01
65.60
60.30
68.00
60.20
-5.10
62.92
6,966
4.81
2021-12
66.70
65.40
68.20
63.20
-1.30
65.00
5,645
3.90
2021-11
63.70
66.70
69.60
62.50
3.50
65.62
14,532
10.04
2021-10
61.90
63.50
64.50
57.50
1.20
61.16
7,629
5.27
2021-09
64.60
62.30
66.70
61.30
-2.30
63.80
7,816
5.40
2021-08
68.80
64.60
70.10
60.00
-3.70
65.24
12,870
8.89
2021-07
74.00
68.30
79.40
68.20
-5.00
72.39
51,171
35.35
2021-06
70.60
74.90
74.90
66.60
4.50
69.26
34,584
23.89
2021-05
77.00
70.40
77.20
59.20
-6.60
67.42
35,147
24.28
2021-04
80.70
77.00
82.80
75.20
-1.50
78.52
22,259
15.38
2021-03
87.00
80.10
87.10
78.90
-4.90
81.50
29,773
20.57
2021-02
78.30
85.00
89.50
75.60
6.60
82.57
36,039
24.90
2021-01
86.40
78.20
92.00
78.20
-8.50
84.90
125,926
87.00
2020-12
77.50
86.00
92.70
73.50
9.50
78.73
163,253
112.79
2020-11
68.00
76.50
80.40
23.15
8.45
70.07
107,424
74.20
2020-10
67.50
67.50
71.70
65.90
0.50
68.68
32,013
22.11
2020-09
70.00
67.00
72.30
62.50
-2.40
68.39
36,026
24.89
2020-08
73.30
69.40
78.50
64.90
-3.60
72.18
59,773
41.29
2020-07
76.50
73.00
83.00
70.20
2.20
76.89
120,565
83.28
2020-06
79.00
76.20
86.60
74.60
-1.90
80.21
191,241
132.10
2020-05
77.40
78.10
84.50
73.60
-2.40
78.14
214,207
147.97
2020-04
51.50
80.50
86.50
51.00
28.90
72.35
336,419
231.62
2020-03
70.30
51.60
79.60
46.00
-20.80
60.29
201,522
138.74
2020-02
59.90
72.40
82.50
58.00
9.10
75.63
342,700
235.94
2020-01
53.50
63.30
69.90
52.50
10.30
62.41
261,035
179.72
2019-12
42.10
53.00
54.70
40.80
11.00
48.12
172,072
118.47
2019-11
40.15
42.00
43.25
37.80
1.50
40.80
25,898
17.83
2019-10
48.60
40.50
51.40
40.50
-8.30
43.99
38,991
26.84
2019-09
37.00
35.80
40.65
35.35
-0.35
37.64
96,923
66.72
2019-08
39.50
36.15
40.40
31.05
-4.05
33.71
66,038
34.10
2019-07
46.45
40.20
48.35
39.50
-5.20
43.27
38,994
20.13
2019-06
44.80
45.40
48.80
42.45
2.60
45.67
21,794
11.25
2019-05
51.80
44.80
52.40
42.85
-7.00
46.63
25,045
12.93
2019-04
58.10
51.80
60.20
50.70
-5.90
56.28
57,877
29.88
2019-03
52.80
57.70
60.60
50.00
5.10
54.04
71,302
36.81
2019-02
52.30
52.60
60.60
51.30
1.10
55.85
68,701
35.84
2019-01
51.60
51.50
54.30
44.75
0.60
50.74
56,866
29.67
2018-12
58.90
50.90
66.40
49.45
-5.00
54.80
109,715
57.24
2018-11
45.90
55.90
59.00
45.30
10.90
51.42
174,078
90.82
2018-10
67.20
45.00
68.70
41.10
-22.30
52.25
161,895
84.46
2018-09
77.90
66.80
79.00
64.00
-11.90
69.97
188,110
98.14
2018-08
99.90
78.70
99.90
68.60
-11.60
80.40
192,378
100.36
2018-07
121.00
99.10
128.50
85.10
-20.40
103.30
388,631
202.75
2018-06
104.50
119.50
155.50
100.50
13.50
128.58
425,255
221.86
2018-05
54.70
106.00
122.50
52.80
52.30
81.27
392,603
204.82
2018-04
35.90
53.70
62.00
35.50
18.45
49.92
293,251
152.99
2018-03
30.90
35.25
37.50
30.75
3.95
34.02
56,434
29.44
2018-02
32.40
31.30
35.10
27.35
-1.10
31.38
18,613
9.71
2018-01
37.90
32.40
40.70
31.05
-5.10
35.75
68,383
35.68
2017-12
27.00
37.50
38.75
24.65
11.00
28.13
62,215
32.64
2017-11
24.70
26.50
27.85
23.15
1.90
24.98
18,544
9.74
2017-10
24.60
24.60
25.60
24.20
0.00
24.69
3,862
2.03
2017-09
24.90
24.60
29.50
24.20
-0.15
25.36
18,118
9.53
2017-08
24.60
24.75
25.35
23.40
0.30
24.21
8,340
4.42
2017-07
22.60
24.75
25.85
22.30
2.20
23.92
13,560
7.21
2017-06
22.30
22.55
25.00
22.20
0.25
22.92
8,191
4.36
2017-05
23.60
22.30
24.10
21.15
-0.30
22.38
10,098
5.38
2017-04
21.20
22.60
24.25
20.60
1.60
21.80
10,596
5.64
2017-03
22.70
21.00
22.70
20.30
-1.75
21.89
9,429
5.02
2017-02
27.00
22.75
27.50
22.45
-3.90
24.94
39,934
21.43
2017-01
19.00
26.65
26.65
18.80
7.70
20.44
13,263
7.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.63△0.03
1582 信錦
67.60▽-0.40
2059 川湖
437.50▽-2.50
2308 台達電
223.00△2.00
2313 華通
45.40△0.30
2316 楠梓電
28.30△0.35
2327 國巨
381.50▽-1.50
2328 廣宇
34.00▽-0.35
2355 敬鵬
29.30△0.55
2367 燿華
15.90△0.15
2368 金像電
86.10△0.60
2375 凱美
62.30△0.50
2383 台光電
219.50▽-4.50
2385 群光
82.40△0.60
2392 正崴
33.05△0.20
2402 毅嘉
14.95△0.10
2413 環科
18.30▽-0.30
2415 錩新
34.65△0.40
2420 新巨
42.10△0.15
2421 建準
36.35△0.90
2428 興勤
128.50▽-2.50
2431 聯昌
10.85△0.05
2440 太空梭
13.00▽-0.20
2456 奇力新
±
2457 飛宏
37.35△0.60
2460 建通
21.10▽-0.10
2462 良得電
26.50△0.40
2467 志聖
42.80△0.30
2472 立隆電
60.50△0.80
2476 鉅祥
47.55△0.25
2478 大毅
53.50△0.40
2483 百容
22.85△0.05
2484 希華
35.55△0.85
2492 華新科
106.50±0.00
2493 揚博
41.25△1.00
3003 健和興
69.20△0.50
3011 今皓
19.25△0.10
3015 全漢
41.10△0.65
3021 鴻名
19.90△0.25
3023 信邦
259.00△5.00
3026 禾伸堂
111.00△0.50
3032 偉訓
28.10△0.25
3037 欣興
214.50▽-0.50
3042 晶技
89.60△1.50
3044 健鼎
118.50△1.00
3058 立德
10.05△0.10
3090 日電貿
53.30△0.30
3092 鴻碩
49.30△0.80
3229 晟鈦
20.00△0.05
3296 勝德
15.15▽-0.10
3308 聯德
15.30±0.00
3321 同泰
10.75±0.00
3338 泰碩
41.75△0.05
3376 新日興
83.70▽-0.60
3432 台端
13.35±0.00
3501 維熹
42.20△0.15
3533 嘉澤
815.00△5.00
3550 聯穎
13.70▽-0.10
3593 力銘
14.75▽-0.20
3605 宏致
40.50△0.90
3607 谷崧
13.35△0.10
3645 達邁
46.25▽-0.25
3653 健策
374.50▽-4.00
3679 新至陞
83.50▽-1.60
4545 銘鈺
29.15▽-0.10
4912 聯德控股-KY
101.00▽-2.50
4915 致伸
54.70▽-1.10
4927 泰鼎-KY
93.70△0.70
4943 康控-KY
19.50±0.00
4958 臻鼎-KY
105.00▽-0.50
4989 榮科
32.85▽-0.15
4999 鑫禾
35.00▽-0.05
5469 瀚宇博
35.75△1.15
6108 競國
18.85▽-0.20
6115 鎰勝
42.40±0.00
6133 金橋
8.29▽-0.01
6141 柏承
23.25△0.05
6153 嘉聯益
20.15△0.35
6155 鈞寶
23.95▽-0.05
6191 精成科
30.20△0.75
6197 佳必琪
37.00▽-0.20
6205 詮欣
79.20▽-1.30
6213 聯茂
98.50▽-1.40
6224 聚鼎
82.30△4.40
6251 定穎
21.65±0.00
6269 台郡
91.30▽-0.40
6282 康舒
27.35▽-0.15
6412 群電
68.90▽-0.30
6449 鈺邦
51.00▽-0.60
6672 騰輝電子-KY
88.80▽-0.20
6715 嘉基
107.00△0.50
6781 AES-KY
1080.00▽-15.00
8039 台虹
45.50△0.40
8046 南電
401.00△3.00
8103 瀚荃
38.60△0.50
8213 志超
51.40△0.10
8249 菱光
21.45▽-0.10