神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	144,767	29,317	4.94	75,353	52.05	42	13	6	2	21	43.58	76.50
20200624	144,767	28,821	5.02	76,624	52.93	44	14	6	4	20	42.99	79.00
20200619	144,767	28,708	5.04	77,477	53.52	44	12	9	3	20	43.30	79.00
20200612	144,767	28,755	5.03	76,925	53.14	43	12	8	3	20	43.26	79.30
20200605	144,767	28,099	5.15	78,639	54.32	44	9	10	3	22	44.81	83.20
20200529	144,767	29,258	4.95	77,073	53.24	43	11	7	4	21	43.73	78.10
20200522	144,767	29,623	4.89	76,067	52.54	43	13	6	5	19	42.14	75.90
20200515	145,249	29,057	5.00	76,905	52.95	44	12	9	5	18	41.57	81.40
20200508	145,249	28,246	5.14	79,066	54.43	44	10	9	5	20	43.78	78.90
20200430	145,249	27,776	5.23	80,490	55.42	45	15	5	3	22	45.75	80.50
20200424	145,249	28,467	5.10	78,229	53.86	44	10	9	6	19	42.32	77.40
20200417	145,249	28,199	5.15	78,811	54.26	43	12	6	4	21	44.97	77.30
20200410	145,249	28,553	5.09	78,828	54.27	44	15	5	3	21	44.91	71.10
20200401	145,249	28,481	5.10	75,983	52.31	40	12	4	4	20	43.74	52.50
20200327	145,249	28,130	5.16	77,549	53.39	41	12	4	4	21	44.87	52.60
20200320	145,249	27,827	5.22	76,464	52.64	40	8	8	4	20	43.40	50.20
20200313	145,249	27,398	5.30	78,016	53.71	39	9	4	4	22	46.18	58.40
20200306	145,249	27,548	5.27	77,214	53.16	40	13	3	3	21	45.38	74.30
20200227	145,249	27,265	5.33	74,401	51.22	36	8	4	4	20	44.17	72.40
20200221	145,249	26,329	5.52	75,016	51.65	37	10	4	2	21	44.89	78.40
20200214	145,249	26,385	5.50	72,773	50.10	34	8	4	2	20	44.28	77.90
20200207	145,249	24,818	5.85	77,370	53.27	40	11	5	3	21	45.23	74.30
20200131	145,249	24,416	5.95	77,835	53.59	41	10	8	2	21	45.04	63.30
20200120	145,249	24,627	5.90	77,140	53.11	40	9	8	3	20	44.28	68.50
20200117	145,249	24,278	5.98	77,534	53.38	41	11	7	3	20	44.28	68.40
20200110	145,249	24,132	6.02	79,440	54.69	45	14	8	3	20	44.28	61.00
20200103	145,249	24,560	5.91	76,342	52.56	40	11	6	3	20	44.28	58.80
20191227	145,249	24,481	5.93	76,987	53.00	42	14	4	4	20	44.28	50.30
20191220	145,259	24,561	5.91	74,739	51.45	40	13	4	4	19	42.76	48.55
20191213	145,259	24,636	5.90	75,102	51.70	41	14	4	4	19	42.76	45.80
20191206	145,259	24,295	5.98	76,498	52.66	43	15	5	3	20	43.54	48.75
20191129	145,259	23,502	6.18	77,453	53.32	42	10	7	5	20	43.62	42.00
20191122	145,259	23,400	6.21	77,830	53.58	42	11	7	3	21	44.69	41.25
20191115	145,259	23,515	6.18	76,028	52.34	40	10	6	4	20	43.74	40.60
20191108	145,259	23,537	6.17	77,203	53.15	44	13	8	3	20	43.32	40.40
20191101	145,259	23,591	6.16	76,110	52.40	42	12	6	4	20	43.19	39.70
20191025	145,259	23,725	6.12	77,413	53.29	44	13	7	4	20	43.17	43.10
20191018	145,259	23,830	6.10	77,995	53.69	45	12	8	5	20	43.11	44.60
20191009	145,259	24,152	6.01	78,504	54.04	42	9	6	5	22	45.18	46.70
20191004	145,259	1	145,259.49	145,259	100.00	1	0	0	0	1	100.00
20190927	193,679	31,630	6.12	111,050	57.34	53	11	7	8	27	48.35
20190920	193,679	32,160	6.02	111,292	57.46	54	11	9	7	27	48.25	37.80
20190912	193,679	32,454	5.97	109,245	56.40	53	12	8	6	27	47.75	37.70
20190906	193,679	32,963	5.88	107,403	55.45	51	10	9	6	26	47.01	37.45
20190830	193,679	31,126	6.22	112,835	58.26	48	8	7	6	27	50.94	36.15
20190823	193,679	31,093	6.23	113,648	58.68	49	9	9	5	26	50.87	33.95
20190816	193,679	31,023	6.24	115,877	59.83	50	12	7	5	26	52.12	32.60
20190808	193,679	31,038	6.24	115,648	59.71	46	8	7	8	23	51.51	33.05
20190802	193,679	31,017	6.24	118,865	61.37	46	9	6	6	25	54.28	37.00
20190726	193,679	30,681	6.31	122,188	63.09	47	9	6	7	25	55.44	40.40
20190719	193,679	30,331	6.39	124,489	64.28	46	7	7	7	25	56.82	40.60
20190712	193,679	30,104	6.43	126,568	65.35	46	7	6	7	26	58.07	45.00
20190705	193,679	30,102	6.43	127,535	65.85	48	8	9	5	26	58.27	46.60
20190628	193,679	30,120	6.43	128,427	66.31	48	9	7	5	27	59.25	45.40
20190621	193,679	30,118	6.43	128,500	66.35	48	9	7	5	27	59.22	48.50
20190614	193,679	30,154	6.42	127,160	65.65	46	8	6	5	27	59.19	45.60
20190606	193,679	30,380	6.38	127,015	65.58	50	12	7	6	25	57.39	42.55
20190531	193,679	30,423	6.37	125,910	65.01	47	8	8	5	26	57.90	44.80
20190524	193,679	30,502	6.35	126,621	65.38	49	11	7	5	26	57.86	44.05
20190517	193,679	30,566	6.34	124,757	64.41	45	7	7	5	26	57.86	45.60
20190510	193,679	30,739	6.30	126,171	65.14	48	11	6	5	26	57.97	47.80
20190503	193,679	30,709	6.31	126,629	65.38	48	11	6	5	26	58.15	51.90
20190426	193,679	30,740	6.30	127,661	65.91	49	11	7	5	26	58.32	53.70
20190419	193,679	30,747	6.30	128,118	66.15	49	10	8	5	26	58.45	57.50
20190412	193,679	30,779	6.29	128,643	66.42	49	9	8	5	27	58.99	56.90
20190403	193,679	30,485	6.35	129,316	66.77	49	9	7	6	27	59.28	57.00
20190329	193,679	30,446	6.36	129,351	66.79	49	9	7	6	27	59.31	57.70
20190322	191,679	30,547	6.27	126,441	65.96	50	13	6	6	25	57.80	58.10
20190315	191,679	30,763	6.23	123,564	64.46	47	12	5	5	25	57.27	53.30
20190308	191,679	30,683	6.25	123,168	64.26	47	12	5	6	24	56.51	50.70
20190227	191,679	30,148	6.36	124,208	64.80	48	13	5	6	24	56.83	52.60
20190222	191,679	30,049	6.38	124,848	65.13	48	12	5	7	24	56.92	55.60
20190215	191,679	29,547	6.49	126,513	66.00	48	12	4	7	25	58.03	55.80
20190130	191,679	29,677	6.46	124,554	64.98	46	11	5	6	24	57.45	51.50
20190125	191,679	29,686	6.46	124,390	64.89	46	11	4	7	24	57.32	52.00
20190118	191,679	29,746	6.44	125,030	65.23	49	14	6	5	24	57.09	51.60
20190111	191,679	29,818	6.43	124,213	64.80	48	12	7	6	23	56.44	50.70
20190104	191,679	30,006	6.39	123,050	64.20	46	13	5	5	23	56.60	48.25
20181228	191,679	29,936	6.40	124,044	64.71	47	15	4	5	23	56.98	50.90
20181222	191,679	29,884	6.41	124,103	64.75	46	10	7	6	23	57.02	52.30
20181214	191,679	29,987	6.39	123,762	64.57	48	11	8	7	22	55.74	54.80
20181207	191,679	29,861	6.42	124,469	64.94	49	12	9	6	22	55.70	57.90
20181130	191,679	29,481	6.50	124,497	64.95	46	9	7	6	24	57.30	55.90
20181123	191,679	29,426	6.51	124,866	65.14	48	13	7	4	24	57.51	50.80
20181116	191,679	29,343	6.53	125,078	65.25	48	11	10	3	24	57.37	50.80
20181109	191,679	29,335	6.53	124,329	64.86	45	9	6	6	24	57.51	50.90
20181102	191,679	28,719	6.67	128,309	66.94	47	8	8	3	28	60.51	52.80
20181026	191,679	29,133	6.58	125,149	65.29	47	9	9	4	25	57.77	43.20
20181019	191,679	29,427	6.51	124,785	65.10	49	9	12	4	24	56.47	51.50
20181012	191,679	29,472	6.50	125,103	65.27	49	11	9	4	25	57.21	50.60
20181005	191,679	30,125	6.36	122,325	63.82	45	9	8	4	24	56.67	55.80
20180928	191,679	29,916	6.41	123,080	64.21	45	8	6	6	25	57.25	66.80
20180921	191,679	29,867	6.42	123,675	64.52	45	10	5	4	26	58.32	71.10
20180914	191,679	29,924	6.41	124,631	65.02	44	8	5	5	26	58.89	71.40
20180907	191,679	29,983	6.39	125,676	65.57	47	10	5	7	25	57.94	67.40
20180831	191,679	29,656	6.46	127,133	66.33	50	14	4	6	26	58.57	78.70
20180824	191,679	29,528	6.49	126,716	66.11	51	16	5	4	26	58.14	72.90
20180817	191,679	29,288	6.54	128,603	67.09	55	16	8	7	24	56.87	75.40
20180810	191,679	28,504	6.72	129,980	67.81	56	17	7	5	27	58.53	77.00
20180803	191,679	27,764	6.90	134,521	70.18	58	16	6	7	29	60.90	89.70
20180727	191,679	27,252	7.03	133,455	69.62	59	19	7	6	27	59.58	104.50
20180720	191,679	28,268	6.78	132,381	69.06	55	14	7	7	27	59.59	87.10
20180713	191,679	28,010	6.84	132,240	68.99	56	14	8	6	28	59.87	109.00
20180706	191,679	27,416	6.99	132,928	69.35	55	16	4	6	29	61.01	109.50
20180629	191,679	27,339	7.01	132,565	69.16	55	16	5	6	28	60.32	119.50
20180622	191,679	26,712	7.18	133,738	69.77	54	15	5	6	28	61.25	127.00
20180615	191,679	26,157	7.33	134,328	70.08	57	15	6	8	28	60.28	145.00
20180608	191,679	23,305	8.22	141,014	73.57	60	17	6	6	31	64.24	129.50
20180601	191,679	25,087	7.64	135,968	70.94	55	13	7	4	31	63.25	108.00
20180525	191,679	23,511	8.15	136,025	70.96	52	12	7	4	29	63.25	97.00
20180518	191,679	24,368	7.87	134,828	70.34	53	14	9	1	29	63.01	75.00
20180511	191,679	22,414	8.55	135,958	70.93	56	17	8	2	29	62.78	73.60
20180504	191,679	22,784	8.41	134,031	69.92	56	17	10	2	27	61.20	56.10
20180427	191,679	22,789	8.41	131,330	68.52	54	15	10	3	26	59.78	56.20
20180420	191,679	20,668	9.27	137,185	71.57	60	17	13	4	26	60.44	57.40
20180413	191,679	20,799	9.22	135,563	70.72	55	14	10	4	27	61.58	50.00
20180403	191,679	21,133	9.07	131,399	68.55	52	11	13	3	25	59.66	38.85
20180331	191,679	21,265	9.01	131,158	68.43	54	17	11	1	25	59.78	35.25
20180323	191,679	21,108	9.08	132,010	68.87	50	15	9	2	24	60.78	33.65
20180316	191,679	20,898	9.17	132,507	69.13	51	16	9	2	24	60.79	33.65
20180309	191,679	20,743	9.24	132,933	69.35	51	15	8	3	25	61.24	33.70
20180302	191,679	20,083	9.54	133,817	69.81	52	16	8	2	26	61.94	35.30
20180223	191,679	19,817	9.67	134,656	70.25	53	17	8	1	27	62.49	32.50
20180214	191,679	19,793	9.68	134,689	70.27	53	17	8	1	27	62.53
20180209	191,679	19,730	9.72	134,185	70.00	52	17	7	1	27	62.60	30.65
20180202	191,679	19,677	9.74	134,532	70.19	53	18	7	2	26	62.04	34.05
20180126	191,679	19,684	9.74	135,150	70.51	54	19	7	1	27	62.71	32.60
20180119	191,679	19,731	9.71	134,936	70.40	54	19	6	2	27	62.45	36.50
20180112	190,946	19,706	9.69	135,233	70.82	54	18	6	3	27	62.66	36.30
20180105	190,870	19,683	9.70	134,322	70.37	52	15	8	2	27	62.56	38.10
20171229	190,634	19,099	9.98	133,822	70.20	51	17	6	1	27	63.12	37.50
20171222	190,579	18,557	10.27	133,960	70.29	52	17	7	1	27	62.81	29.60
20171215	190,564	18,548	10.27	133,558	70.09	52	17	7	1	27	62.59	25.95
20171208	190,559	18,547	10.27	133,193	69.90	52	17	7	1	27	62.40	26.20
20171201	190,443	18,605	10.24	133,330	70.01	53	18	7	2	26	61.79	25.60
20171124	190,056	18,466	10.29	132,763	69.85	52	17	7	2	26	61.81	26.00
20171117	190,041	18,396	10.33	132,830	69.90	53	18	7	3	25	61.13	23.95
20171110	190,041	18,448	10.30	132,216	69.57	52	17	7	3	25	61.04	24.35
20171103	190,041	18,451	10.30	132,036	69.48	52	17	7	3	25	60.94	24.70
20171027	190,041	18,459	10.30	131,960	69.44	53	18	7	3	25	60.65	24.50
20171020	190,031	18,453	10.30	131,742	69.33	53	18	7	4	24	60.06	24.55
20171013	190,031	18,448	10.30	131,591	69.25	53	18	7	4	24	60.04	24.90
20171006	190,031	18,449	10.30	131,579	69.24	53	18	7	4	24	60.04	25.00
20170930	190,021	18,462	10.29	131,839	69.38	54	19	8	3	24	60.04	24.60
20170922	190,021	18,540	10.25	132,746	69.86	56	21	8	2	25	60.58	24.85
20170915	190,021	18,570	10.23	133,191	70.09	57	22	8	2	25	60.57	25.50
20170908	189,041	18,452	10.25	133,032	70.37	57	22	9	2	24	60.43	27.75
20170901	188,644	18,600	10.14	132,725	70.36	56	21	8	3	24	60.55	24.85
20170825	188,458	18,626	10.12	132,385	70.25	56	22	7	3	24	60.60	24.55
20170818	188,448	18,673	10.09	132,386	70.25	56	22	7	3	24	60.61	23.80
20170811	188,388	18,718	10.06	132,385	70.27	56	22	7	3	24	60.61	23.60
20170804	188,056	18,669	10.07	132,072	70.23	55	21	7	2	25	61.28	24.30
20170728	188,056	18,670	10.07	131,624	69.99	54	20	7	2	25	61.27	24.70
20170721	188,056	18,718	10.05	132,259	70.33	55	21	7	2	25	61.30	24.65
20170714	188,056	18,743	10.03	132,230	70.31	55	20	8	2	25	61.31	23.85
20170707	188,007	18,803	10.00	132,202	70.32	55	20	8	2	25	61.31	22.70
20170630	188,007	18,813	9.99	132,258	70.35	55	20	8	2	25	61.30	22.55
20170623	187,958	18,863	9.96	132,081	70.27	55	20	8	3	24	60.69	23.30
20170616	187,958	18,887	9.95	132,468	70.48	56	21	8	3	24	60.68	22.65
20170609	187,859	18,932	9.92	132,335	70.44	56	21	8	2	25	61.10	23.25
20170603	187,859	18,960	9.91	132,424	70.49	57	21	10	2	24	60.53	22.80
20170526	187,859	18,970	9.90	132,288	70.42	57	22	9	2	24	60.53	22.20
20170519	187,859	18,871	9.95	132,630	70.60	57	21	9	3	24	60.53	23.25
20170512	187,859	18,788	10.00	132,403	70.48	56	20	8	5	23	60.00	23.15
20170505	187,859	18,778	10.00	132,767	70.67	57	21	9	4	23	59.98	21.70
20170428	187,859	18,791	10.00	132,301	70.43	56	20	9	4	23	59.98	22.60
20170421	187,859	18,723	10.03	132,643	70.61	57	22	8	4	23	59.99	22.10
20170414	187,859	18,583	10.11	132,546	70.56	57	22	8	4	23	60.01	21.20
20170407	187,859	18,357	10.23	132,183	70.36	56	21	8	4	23	60.02	21.05
20170331	187,859	18,008	10.43	131,754	70.13	56	20	8	4	24	60.01	21.00
20170324	187,761	17,606	10.66	131,689	70.14	56	20	7	5	24	60.00	21.85
20170317	187,357	16,724	11.20	131,196	70.02	56	20	7	5	24	59.90	22.20
20170310	187,052	16,374	11.42	130,030	69.52	55	19	7	5	24	59.70	22.25
20170303	187,022	16,064	11.64	129,611	69.30	55	19	8	3	25	59.97	22.00
20170224	186,318	15,686	11.88	128,012	68.71	53	17	7	4	25	59.83	22.75
20170218	185,198	14,994	12.35	128,817	69.56	55	18	9	3	25	60.06	24.75
20170210	183,917	14,807	12.42	126,146	68.59	57	19	10	2	26	58.90	24.80
20170203	181,431	14,742	12.31	124,284	68.50	59	22	10	2	25	57.98	25.60
20170126	175,938	14,614	12.04	118,978	67.62	53	20	6	3	24	58.41
20170120	175,628	14,263	12.31	118,628	67.55	53	19	5	5	24	57.96	22.05
20170113	175,628	14,180	12.39	118,598	67.53	54	21	5	4	24	57.96	20.00
20170106	175,628	14,048	12.50	118,225	67.32	53	19	6	4	24	57.96	19.15
20161230	175,628	13,975	12.57	118,228	67.32	53	19	6	4	24	57.96	18.95
20161223	175,628	13,916	12.62	118,028	67.20	53	20	5	4	24	57.95	18.75
20161216	175,628	13,862	12.67	117,690	67.01	52	19	5	4	24	58.04	19.05
20161209	175,628	13,835	12.69	117,666	67.00	52	19	5	4	24	58.03	19.05
20161202	175,628	13,816	12.71	117,684	67.01	52	19	5	4	24	58.00	19.10
20161125	175,628	13,809	12.72	117,253	66.76	51	18	5	4	24	57.99	18.90
20161118	175,628	13,682	12.84	117,204	66.73	51	18	5	4	24	57.96	18.70
20161111	175,628	13,489	13.02	117,133	66.69	51	18	5	5	23	57.36	18.60
20161104	175,628	13,493	13.02	118,065	67.22	53	19	5	6	23	57.23	18.80
20161028	175,628	13,473	13.04	118,633	67.55	54	20	5	6	23	57.20	19.50
20161021	175,628	13,463	13.05	118,163	67.28	53	18	6	6	23	57.15	19.65
20161014	252,384	19,221	13.13	174,833	69.27	64	15	13	6	30	60.63
20161007	252,384	19,259	13.10	174,789	69.26	64	15	13	6	30	60.61	17.65
20160930	252,384	19,358	13.04	173,803	68.86	63	14	13	6	30	60.40	16.70
20160923	252,384	19,447	12.98	173,838	68.88	65	16	15	6	28	59.44	16.50
20160914	252,384	19,460	12.97	173,914	68.91	65	16	15	6	28	59.44	16.15
20160910	252,384	19,448	12.98	173,908	68.91	65	16	15	6	28	59.44	16.40
20160902	252,384	19,436	12.99	173,922	68.91	65	15	16	6	28	59.43	16.20
20160826	252,384	19,370	13.03	173,941	68.92	65	15	16	6	28	59.43	16.40
20160819	252,384	19,329	13.06	173,988	68.94	65	15	16	6	28	59.43	16.45
20160812	252,384	19,332	13.06	173,677	68.81	65	15	15	6	29	59.60	16.60
20160805	252,384	19,241	13.12	173,455	68.73	65	16	14	7	28	59.15	17.35
20160729	252,384	19,205	13.14	173,386	68.70	65	15	15	7	28	59.12	16.75
20160722	252,384	19,220	13.13	173,313	68.67	65	15	15	7	28	59.08	16.70
20160715	252,384	19,250	13.11	173,258	68.65	65	16	14	7	28	59.08	16.50
20160707	254,384	19,277	13.20	175,246	68.89	65	16	14	7	28	59.38	16.50
20160701	254,384	19,285	13.19	175,214	68.88	65	16	14	7	28	59.38	16.70
20160624	254,384	19,295	13.18	174,991	68.79	65	16	14	7	28	59.37	16.60
20160617	254,384	19,357	13.14	174,479	68.59	65	16	14	7	28	59.25	17.15
20160608	254,384	19,387	13.12	173,865	68.35	64	15	14	7	28	59.21	17.15
20160604	254,384	19,414	13.10	173,006	68.01	63	14	14	8	27	58.66	16.90
20160527	254,384	19,475	13.06	172,626	67.86	63	14	14	8	27	58.50	16.70
20160520	254,384	19,508	13.04	172,821	67.94	64	15	14	8	27	58.42	16.10
20160513	254,384	19,523	13.03	172,956	67.99	65	16	14	8	27	58.36	15.90
20160506	254,384	19,579	12.99	172,695	67.89	65	16	14	9	26	57.84	16.45
20160429	254,384	19,621	12.96	172,448	67.79	65	16	15	8	26	57.83	16.50
20160422	254,384	19,681	12.93	172,383	67.77	65	17	14	8	26	57.83	16.60
20160415	254,384	19,615	12.97	171,311	67.34	62	14	13	8	27	58.32	16.60
20160408	254,384	19,383	13.12	171,759	67.52	63	15	13	8	27	58.32	16.55
20160401	254,384	19,293	13.19	171,725	67.51	63	15	13	8	27	58.30	16.90
20160325	253,802	19,226	13.20	171,054	67.40	62	14	13	8	27	58.40	17.10
20160318	255,853	18,948	13.50	172,708	67.50	61	13	13	9	26	58.42	15.90
20160311	255,853	18,782	13.62	173,375	67.76	63	14	14	10	25	57.93	16.00
20160304	255,853	18,649	13.72	172,654	67.48	62	14	12	11	25	57.90	16.00
20160226	255,853	18,499	13.83	172,670	67.49	62	14	13	10	25	57.90	14.65
20160219	255,853	18,419	13.89	172,151	67.28	61	13	13	10	25	57.89	14.80
20160205	255,853	18,378	13.92	172,053	67.25	61	13	13	10	25	57.86
20160130	255,853	18,354	13.94	171,831	67.16	61	12	14	10	25	57.77	14.70
20160122	255,853	18,356	13.94	170,621	66.69	59	10	14	10	25	57.66	14.35
20160115	255,853	18,369	13.93	170,244	66.54	59	11	12	11	25	57.47	13.95
20160108	255,853	18,361	13.93	170,170	66.51	60	12	12	11	25	57.28	14.25
20151231	255,853	18,344	13.95	169,966	66.43	60	12	12	11	25	57.18	14.35
20151225	255,853	18,305	13.98	169,905	66.41	60	12	12	11	25	57.15	14.40
20151218	255,853	18,267	14.01	170,572	66.67	62	14	12	11	25	57.09	14.65
20151211	255,853	18,199	14.06	170,107	66.49	61	13	12	11	25	57.10	13.75
20151204	255,853	18,150	14.10	169,444	66.23	60	12	12	11	25	56.98	14.50
20151127	255,853	18,099	14.14	169,827	66.38	61	13	12	11	25	56.96	14.60
20151120	255,853	18,085	14.15	169,363	66.20	60	11	13	11	25	56.93	14.70
20151113	255,853	18,052	14.17	169,304	66.17	60	12	12	11	25	56.91	14.65
20151106	261,993	18,038	14.52	175,185	66.87	59	12	11	11	25	58.09	15.00
20151030	261,993	18,056	14.51	175,174	66.86	59	12	11	11	25	58.09	14.70
20151023	261,993	18,078	14.49	175,138	66.85	59	12	11	11	25	58.08	14.55
20151016	261,993	18,068	14.50	175,115	66.84	59	12	11	11	25	58.08	14.65
20151008	261,993	18,069	14.50	175,393	66.95	60	13	12	10	25	58.08	14.60
20151002	261,993	18,081	14.49	175,297	66.91	60	13	12	10	25	58.06	14.55
20150925	261,993	18,083	14.49	175,767	67.09	61	14	12	10	25	58.05	14.85
20150918	261,993	18,056	14.51	175,586	67.02	61	13	12	11	25	57.85	15.10
20150911	261,993	18,053	14.51	175,092	66.83	61	13	12	11	25	57.65	14.45
20150904	261,993	18,010	14.55	173,621	66.27	59	11	12	11	25	57.41	13.95
20150828	261,993	17,998	14.56	173,323	66.16	59	11	12	11	25	57.31	13.40
20150821	261,993	18,005	14.55	172,762	65.94	60	13	12	10	25	57.08	13.15
20150814	261,993	18,026	14.53	172,460	65.83	60	13	12	10	25	56.94	13.45
20150807	263,667	18,030	14.62	173,985	65.99	60	13	12	10	25	57.14	13.05
20150731	263,667	18,048	14.61	173,636	65.85	60	13	12	11	24	56.61	13.10
20150724	263,667	18,052	14.61	174,569	66.21	62	14	13	11	24	56.56	12.90
20150717	263,667	18,038	14.62	174,499	66.18	61	12	13	11	25	56.86	13.50
20150709	263,667	18,048	14.61	174,570	66.21	61	12	12	12	25	56.86	13.80
20150703	263,667	18,057	14.60	174,598	66.22	61	12	12	12	25	56.86	14.10
20150626	263,667	18,079	14.58	174,779	66.29	61	12	11	13	25	56.86	14.25
20150618	263,667	18,076	14.59	174,749	66.28	61	13	10	13	25	56.86	14.30
20150612	263,667	18,092	14.57	174,742	66.27	61	13	10	13	25	56.86	14.05
20150605	263,667	18,076	14.59	176,103	66.79	64	17	9	11	27	57.64	14.70
20150529	263,667	18,090	14.58	176,285	66.86	64	17	9	11	27	57.66	15.65
20150522	263,667	18,095	14.57	176,207	66.83	64	17	9	11	27	57.64	16.05
20150515	263,667	17,999	14.65	176,075	66.78	64	17	9	11	27	57.59	16.60
20150508	263,667	18,005	14.64	175,143	66.43	62	16	9	11	26	57.37	17.10
20150430	263,667	18,022	14.63	175,322	66.49	62	16	9	11	26	57.39	17.20
2015-03	263,667	17,984	14.66	176,310	66.87	65	17	11	11	26	57.08	17.45
2015-02	259,934	16,841	15.43	173,820	66.87	63	14	10	13	26	57.17	18.60
2015-01	264,934	16,714	15.85	179,597	67.79	65	16	11	12	26	57.95	17.30
2014-12	264,934	16,657	15.91	179,269	67.67	64	17	9	11	27	58.46	17.70
2014-11	264,934	16,658	15.90	179,340	67.69	65	17	10	11	27	58.15	17.00
2014-10	264,934	16,591	15.97	177,406	66.96	66	16	11	12	27	57.04	17.10
2014-09	264,934	16,639	15.92	176,284	66.54	66	17	12	10	27	56.96	17.10
2014-08	262,464	15,716	16.70	174,686	66.56	65	17	12	9	27	57.02	18.40
2014-07	262,464	15,628	16.79	174,505	66.49	65	15	11	12	27	56.77	18.80
2014-06	262,121	15,435	16.98	174,538	66.59	65	16	12	9	28	57.31	20.35
2014-05	250,734	14,151	17.72	171,067	68.23	58	13	8	8	29	60.70
2014-04	250,734	13,937	17.99	171,514	68.40	58	13	8	7	30	61.22	16.75
2014-03	250,734	14,068	17.82	170,878	68.15	59	13	9	7	30	60.75	17.45
2014-02	250,734	14,063	17.83	170,970	68.19	59	14	7	8	30	60.67	18.15
2014-01	250,734	14,121	17.76	170,818	68.13	60	16	7	8	29	60.23	16.25
2013-12	250,734	14,193	17.67	169,833	67.73	59	16	7	7	29	60.22	15.25
2013-11	250,734	14,287	17.55	169,804	67.72	59	16	7	7	29	60.15	14.65
2013-10	250,734	14,348	17.48	170,424	67.97	61	16	8	7	30	60.14	15.20
2013-09	250,734	14,468	17.33	171,314	68.33	61	14	9	7	31	60.73	15.85
2013-08	245,889	14,213	17.30	168,933	68.70	62	16	9	6	31	60.90	14.90
2013-07	245,889	14,182	17.34	169,845	69.07	61	13	9	8	31	61.09	15.50
2013-06	245,889	14,237	17.27	169,396	68.89	60	13	9	6	32	61.59	15.95
2013-05	245,889	14,255	17.25	169,282	68.84	60	13	9	6	32	61.58	16.30
2013-04	245,889	14,321	17.17	170,087	69.17	62	17	7	6	32	61.59	15.95
2013-03	245,889	14,289	17.21	170,910	69.51	63	17	8	6	32	61.67	16.50
2013-02	245,889	14,295	17.20	172,006	69.95	63	16	8	7	32	61.92	17.60
2013-01	245,889	14,344	17.14	172,077	69.98	64	17	8	8	31	61.40	17.45
2012-12	245,889	14,426	17.04	171,944	69.93	64	17	9	6	32	61.80	17.60
2012-11	245,889	14,532	16.92	172,011	69.95	64	16	8	8	32	61.74	17.95
2012-10	245,889	14,646	16.79	171,072	69.57	63	17	8	7	31	61.46	16.85
2012-09	245,889	14,778	16.64	168,755	68.63	61	16	7	8	30	60.57	17.85
2012-08	235,551	14,575	16.16	161,342	68.50	58	12	10	6	30	60.80	17.65
2012-07	235,551	14,640	16.09	160,388	68.09	55	10	8	7	30	61.01	18.65
2012-06	235,551	14,780	15.94	159,263	67.61	55	10	9	7	29	60.21	19.20
2012-05	235,551	14,816	15.90	157,819	67.00	55	10	8	7	30	59.91	17.40
2012-04	235,551	14,882	15.83	158,022	67.09	56	11	8	7	30	59.78	18.00
2012-03	235,551	14,861	15.85	158,260	67.19	56	11	9	7	29	59.62	19.50
2012-02	235,551	14,929	15.78	158,101	67.12	58	12	7	9	30	59.28	22.75
2012-01	233,201	14,896	15.66	156,586	67.15	56	11	8	5	32	60.65	20.95
2011-12	233,201	14,981	15.57	154,569	66.28	55	11	9	7	28	58.64	17.85
2011-11	233,201	14,998	15.55	155,160	66.53	59	13	9	9	28	57.78	17.15
2011-10	233,201	15,021	15.52	155,382	66.63	58	12	10	8	28	58.07	21.30
2011-09	233,201	15,134	15.41	155,869	66.84	58	14	10	6	28	58.78	20.90
2011-08	215,147	14,597	14.74	142,786	66.37	54	14	10	5	25	57.64	21.10
2011-07	215,147	14,614	14.72	142,394	66.18	55	13	12	5	25	57.10	26.40
2011-06	215,147	14,602	14.73	145,056	67.42	57	16	10	6	25	57.97	30.20
2011-05	215,147	14,671	14.66	144,369	67.10	55	14	9	7	25	57.84	33.00
2011-04	215,147	14,628	14.71	143,885	66.88	54	13	9	7	25	57.83	30.95
2011-03	215,147	14,823	14.51	144,172	67.01	53	12	7	9	25	57.94	32.10
2011-02	215,147	14,886	14.45	144,405	67.12	53	13	6	10	24	57.63	32.30
2011-01	212,698	15,003	14.18	142,394	66.95	52	13	5	10	24	57.80
2010-12	212,698	15,165	14.03	143,190	67.32	54	15	4	12	23	57.26	33.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	76.50	79.10	81.50	75.70	2.90	77.58	26,561	-
2020-06	79.00	76.20	86.60	74.60	-1.90	80.21	191,241	132.10
2020-05	77.40	78.10	84.50	73.60	-2.40	78.14	214,207	147.97
2020-04	51.50	80.50	86.50	51.00	28.90	72.35	336,419	231.62
2020-03	70.30	51.60	79.60	46.00	-20.80	60.29	201,522	138.74
2020-02	59.90	72.40	82.50	58.00	9.10	75.63	342,700	235.94
2020-01	53.50	63.30	69.90	52.50	10.30	62.41	261,035	179.72
2019-12	42.10	53.00	54.70	40.80	11.00	48.12	172,072	118.47
2019-11	40.15	42.00	43.25	37.80	1.50	40.80	25,898	17.83
2019-10	48.60	40.50	51.40	40.50	-8.30	43.99	38,991	26.84
2019-09	37.00	35.80	40.65	35.35	-0.35	37.64	96,923	66.72
2019-08	39.50	36.15	40.40	31.05	-4.05	33.71	66,038	34.10
2019-07	46.45	40.20	48.35	39.50	-5.20	43.27	38,994	20.13
2019-06	44.80	45.40	48.80	42.45	2.60	45.67	21,794	11.25
2019-05	51.80	44.80	52.40	42.85	-7.00	46.63	25,045	12.93
2019-04	58.10	51.80	60.20	50.70	-5.90	56.28	57,877	29.88
2019-03	52.80	57.70	60.60	50.00	5.10	54.04	71,302	36.81
2019-02	52.30	52.60	60.60	51.30	1.10	55.85	68,701	35.84
2019-01	51.60	51.50	54.30	44.75	0.60	50.74	56,866	29.67
2018-12	58.90	50.90	66.40	49.45	-5.00	54.80	109,715	57.24
2018-11	45.90	55.90	59.00	45.30	10.90	51.42	174,078	90.82
2018-10	67.20	45.00	68.70	41.10	-22.30	52.25	161,895	84.46
2018-09	77.90	66.80	79.00	64.00	-11.90	69.97	188,110	98.14
2018-08	99.90	78.70	99.90	68.60	-11.60	80.40	192,378	100.36
2018-07	121.00	99.10	128.50	85.10	-20.40	103.30	388,631	202.75
2018-06	104.50	119.50	155.50	100.50	13.50	128.58	425,255	221.86
2018-05	54.70	106.00	122.50	52.80	52.30	81.27	392,603	204.82
2018-04	35.90	53.70	62.00	35.50	18.45	49.92	293,251	152.99
2018-03	30.90	35.25	37.50	30.75	3.95	34.02	56,434	29.44
2018-02	32.40	31.30	35.10	27.35	-1.10	31.38	18,613	9.71
2018-01	37.90	32.40	40.70	31.05	-5.10	35.75	68,383	35.68
2017-12	27.00	37.50	38.75	24.65	11.00	28.13	62,215	32.64
2017-11	24.70	26.50	27.85	23.15	1.90	24.98	18,544	9.74
2017-10	24.60	24.60	25.60	24.20	0.00	24.69	3,862	2.03
2017-09	24.90	24.60	29.50	24.20	-0.15	25.36	18,118	9.53
2017-08	24.60	24.75	25.35	23.40	0.30	24.21	8,340	4.42
2017-07	22.60	24.75	25.85	22.30	2.20	23.92	13,560	7.21
2017-06	22.30	22.55	25.00	22.20	0.25	22.92	8,191	4.36
2017-05	23.60	22.30	24.10	21.15	-0.30	22.38	10,098	5.38
2017-04	21.20	22.60	24.25	20.60	1.60	21.80	10,596	5.64
2017-03	22.70	21.00	22.70	20.30	-1.75	21.89	9,429	5.02
2017-02	27.00	22.75	27.50	22.45	-3.90	24.94	39,934	21.43
2017-01	19.00	26.65	26.65	18.80	7.70	20.44	13,263	7.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平