神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230204	109,094	7,153	15.25	62,977	57.73	25	7	1	4	13	50.74
20230117	109,094	7,170	15.22	62,932	57.69	25	7	1	4	13	50.75	24.10
20230113	109,094	7,166	15.22	62,918	57.67	25	7	1	4	13	50.76	24.30
20230106	109,094	7,199	15.15	62,466	57.26	24	6	1	4	13	50.73	24.35
20221230	109,094	7,202	15.15	62,439	57.23	24	6	1	4	13	50.73	24.00
20221223	109,094	7,217	15.12	63,594	58.29	24	6	1	4	13	51.80	24.20
20221216	109,094	7,213	15.12	64,016	58.68	25	6	2	4	13	51.63	24.65
20221209	109,094	7,235	15.08	63,973	58.64	25	6	2	4	13	51.59	25.05
20221202	109,094	7,327	14.89	64,248	58.89	26	7	2	4	13	51.45	25.80
20221125	109,094	7,275	15.00	63,726	58.41	25	6	2	4	13	51.38	24.20
20221118	109,094	7,247	15.05	63,685	58.38	25	6	2	4	13	51.38	24.15
20221111	109,094	7,247	15.05	64,835	59.43	27	7	2	5	13	51.30	24.35
20221104	109,094	7,280	14.99	64,820	59.42	27	7	2	5	13	51.28	24.90
20221028	109,094	7,304	14.94	64,429	59.06	26	6	2	5	13	51.29	23.20
20221021	109,094	7,295	14.95	64,439	59.07	26	6	2	5	13	51.29	23.95
20221014	109,094	7,272	15.00	64,005	58.67	25	5	3	4	13	51.32	23.80
20221007	109,094	7,425	14.69	64,589	59.20	27	8	2	4	13	51.15	27.20
20220930	109,094	7,339	14.86	65,259	59.82	27	9	1	4	13	51.66	29.75
20220923	109,094	7,446	14.65	66,485	60.94	30	11	1	5	13	51.61	30.75
20220916	109,094	7,585	14.38	64,164	58.82	25	7	0	5	13	51.51	31.80
20220908	109,094	6,358	17.16	66,695	61.14	28	8	2	2	16	54.97	26.00
20220902	109,094	6,380	17.10	66,396	60.86	27	7	2	2	16	54.96	24.65
20220826	109,094	6,405	17.03	66,383	60.85	27	7	2	2	16	54.98	24.85
20220819	109,094	6,422	16.99	65,531	60.07	25	5	2	2	16	54.98	24.45
20220812	109,094	6,487	16.82	65,523	60.06	25	5	2	2	16	54.99	24.15
20220805	109,094	6,455	16.90	65,382	59.93	25	5	2	2	16	54.90	24.05
20220729	109,094	6,462	16.88	65,415	59.96	25	5	2	3	15	53.97	25.25
20220722	109,094	6,481	16.83	65,371	59.92	25	5	2	3	15	53.97	25.20
20220715	109,094	6,581	16.58	65,270	59.83	25	6	1	2	16	54.91	24.65
20220708	109,094	6,600	16.53	65,273	59.83	25	5	2	3	15	53.92	25.25
20220701	109,094	6,625	16.47	65,067	59.64	25	6	1	2	16	54.80	26.80
20220624	109,094	6,705	16.27	64,730	59.33	24	5	1	2	16	54.86	25.85
20220617	109,094	6,756	16.15	64,830	59.43	24	5	1	2	16	54.95	25.25
20220610	109,094	6,623	16.47	65,308	59.86	25	6	1	2	16	54.98	25.25
20220602	109,094	6,664	16.37	65,726	60.25	26	7	1	2	16	54.99	26.35
20220527	109,094	6,258	17.43	66,156	60.64	26	6	2	2	16	55.08	25.60
20220520	109,094	6,260	17.43	66,191	60.67	26	6	2	2	16	55.08	23.30
20220513	109,094	6,295	17.33	65,664	60.19	25	5	2	2	16	55.03	22.80
20220506	109,094	6,293	17.34	65,583	60.12	25	5	2	2	16	54.96	23.35
20220429	109,094	6,311	17.29	65,585	60.12	25	5	2	2	16	54.96	22.80
20220422	109,094	6,334	17.22	65,581	60.11	25	5	2	2	16	54.97	22.60
20220415	109,094	6,347	17.19	65,578	60.11	25	5	2	2	16	54.96	23.05
20220408	109,094	6,379	17.10	65,877	60.39	26	6	2	2	16	54.87	23.80
20220401	109,094	6,399	17.05	65,456	60.00	25	5	2	2	16	54.86	23.35
20220325	109,094	6,390	17.07	65,487	60.03	25	5	2	2	16	54.86	24.30
20220318	109,094	6,387	17.08	65,471	60.01	25	5	2	2	16	54.84	23.65
20220311	109,094	6,408	17.02	65,412	59.96	25	5	2	2	16	54.79	23.50
20220304	109,094	6,428	16.97	65,363	59.91	25	5	2	2	16	54.75	23.80
20220225	109,094	6,447	16.92	65,349	59.90	25	5	2	2	16	54.73	23.60
20220218	109,094	6,484	16.83	65,301	59.86	25	5	2	2	16	54.70	24.50
20220211	109,094	6,511	16.76	65,250	59.81	25	5	2	2	16	54.70	24.60
20220126	109,094	6,532	16.70	65,261	59.82	25	5	2	2	16	54.71	23.50
20220121	109,094	6,582	16.57	65,231	59.79	25	5	2	2	16	54.72	24.05
20220114	109,094	6,625	16.47	65,475	60.02	26	6	2	2	16	54.63	24.55
20220107	109,094	6,723	16.23	64,894	59.48	25	6	1	2	16	54.65	25.60
20211230	109,094	6,679	16.33	64,164	58.82	23	4	1	2	16	54.67	26.75
20211224	109,094	5,905	18.47	65,839	60.35	25	5	1	2	17	55.83	27.00
20211217	109,094	5,834	18.70	65,842	60.35	25	5	1	2	17	55.84	24.10
20211210	109,094	5,832	18.71	65,942	60.45	25	5	1	2	17	55.93	24.20
20211203	109,094	5,844	18.67	65,936	60.44	25	5	1	2	17	55.93	24.00
20211126	109,094	5,851	18.65	65,894	60.40	25	5	1	2	17	55.93	23.90
20211119	109,094	5,815	18.76	65,457	60.00	25	6	0	3	16	54.91	24.75
20211112	109,094	5,809	18.78	65,360	59.91	25	6	0	3	16	54.88	23.90
20211105	109,094	5,821	18.74	65,320	59.88	25	6	0	3	16	54.88	24.55
20211029	109,094	5,863	18.61	65,317	59.87	25	6	0	3	16	54.87	25.40
20211022	109,094	5,919	18.43	65,309	59.87	25	6	0	3	16	54.87	23.90
20211015	109,094	5,953	18.33	65,302	59.86	25	6	0	3	16	54.86	23.60
20211008	109,094	5,958	18.31	65,173	59.74	25	6	0	3	16	54.81	23.95
20211001	109,094	6,021	18.12	65,514	60.05	26	7	0	4	15	53.82	24.15
20210924	109,094	6,089	17.92	65,454	60.00	26	7	0	4	15	53.82	26.40
20210917	109,094	6,063	17.99	65,399	59.95	26	7	0	4	15	53.78	26.45
20210910	109,094	5,597	19.49	67,513	61.89	27	5	1	5	16	55.04	26.90
20210903	109,094	5,646	19.32	66,596	61.04	26	4	3	3	16	55.05	28.10
20210827	109,094	5,698	19.15	65,964	60.47	25	4	2	3	16	55.06	27.60
20210820	109,094	5,798	18.82	66,053	60.55	25	4	2	3	16	55.06	24.45
20210813	109,094	5,882	18.55	66,060	60.55	25	4	2	3	16	55.06	24.05
20210806	109,094	5,909	18.46	65,842	60.35	25	5	1	3	16	55.01	26.65
20210730	109,094	5,803	18.80	66,551	61.00	26	4	3	4	15	54.06	25.60
20210723	109,094	5,724	19.06	67,955	62.29	26	5	2	3	16	56.41	27.30
20210716	109,094	5,541	19.69	68,279	62.59	26	4	3	3	16	56.50	27.70
20210709	109,094	5,379	20.28	67,567	61.93	27	6	3	3	15	54.76	23.50
20210702	109,094	5,551	19.65	67,548	61.92	27	7	2	3	15	54.78	22.25
20210625	109,094	5,440	20.05	67,652	62.01	27	7	2	3	15	54.82	21.65
20210618	109,094	5,451	20.01	67,621	61.98	27	7	2	3	15	54.82	20.50
20210611	109,094	5,465	19.96	67,611	61.97	27	7	2	3	15	54.82	20.50
20210604	109,094	5,496	19.85	67,609	61.97	27	7	2	3	15	54.82	20.90
20210528	109,094	5,522	19.76	67,544	61.91	27	7	2	3	15	54.82	19.70
20210521	109,094	5,525	19.75	67,462	61.84	27	7	2	3	15	54.79	19.35
20210514	109,094	5,503	19.82	67,208	61.61	27	7	2	3	15	54.78	19.50
20210507	109,094	5,533	19.72	66,793	61.23	27	9	0	3	15	54.67	22.05
20210429	109,094	5,632	19.37	65,385	59.93	24	5	1	3	15	54.63	22.95
20210423	109,094	5,708	19.11	64,980	59.56	23	4	1	3	15	54.63	22.35
20210416	109,094	5,861	18.61	64,740	59.34	23	5	0	3	15	54.63	22.00
20210409	109,094	5,797	18.82	65,143	59.71	24	6	0	3	15	54.62	20.85
20210401	109,094	5,856	18.63	64,737	59.34	23	5	0	3	15	54.62	20.15
20210326	109,094	5,861	18.61	64,736	59.34	23	5	0	3	15	54.62	20.55
20210319	109,094	5,841	18.68	65,119	59.69	23	5	0	3	15	54.92	20.50
20210312	109,094	5,899	18.49	65,133	59.70	23	5	0	3	15	54.92	21.10
20210305	109,094	5,959	18.31	65,133	59.70	23	5	0	3	15	54.92	20.25
20210226	109,094	5,966	18.29	65,154	59.72	23	5	0	3	15	54.92	20.15
20210219	109,094	5,988	18.22	65,149	59.72	23	5	0	3	15	54.91	19.75
20210209	109,094	5,995	18.20	65,149	59.72	23	5	0	3	15	54.91	19.10
20210205	109,094	5,996	18.19	65,149	59.72	23	5	0	3	15	54.91	19.10
20210129	109,094	5,992	18.21	65,129	59.70	23	5	0	3	15	54.91	19.30
20210122	109,094	6,006	18.16	65,129	59.70	23	5	0	3	15	54.91	19.70
20210115	109,094	6,039	18.06	65,120	59.69	23	5	0	3	15	54.90	20.00
20210108	109,094	6,078	17.95	65,110	59.68	23	5	0	3	15	54.89	20.00
20201231	109,094	6,112	17.85	65,110	59.68	23	5	0	3	15	54.89	20.20
20201225	109,094	6,152	17.73	65,552	60.09	24	6	0	3	15	54.90	19.60
20201218	109,094	6,151	17.74	65,661	60.19	24	6	0	3	15	54.90	19.45
20201211	109,094	6,169	17.68	65,761	60.28	24	6	0	3	15	54.99	19.35
20201204	109,094	6,189	17.63	65,756	60.27	24	6	0	3	15	54.98	19.50
20201127	109,094	6,173	17.67	65,761	60.28	24	6	0	3	15	54.98	19.45
20201120	109,094	6,188	17.63	65,761	60.28	24	6	0	3	15	54.98	19.15
20201113	109,094	6,195	17.61	65,761	60.28	24	6	0	3	15	54.98	19.15
20201106	109,094	6,214	17.56	65,761	60.28	24	6	0	3	15	54.98	19.00
20201030	109,094	6,212	17.56	65,761	60.28	24	6	0	3	15	54.98	19.00
20201023	109,094	6,224	17.53	65,761	60.28	24	6	0	3	15	54.98	19.20
20201016	109,094	6,237	17.49	65,761	60.28	24	6	0	3	15	54.98	19.00
20201008	109,094	6,233	17.50	65,761	60.28	24	6	0	3	15	54.98	19.05
20200930	109,094	6,246	17.47	65,611	60.14	24	6	1	2	15	54.98	19.00
20200925	109,094	6,252	17.45	65,597	60.13	24	6	1	2	15	54.97	18.70
20200918	109,094	6,271	17.40	65,582	60.12	24	6	1	2	15	54.96	19.05
20200911	109,094	6,277	17.38	65,582	60.12	24	6	1	2	15	54.96	18.90
20200904	109,094	6,287	17.35	65,582	60.12	24	6	1	2	15	54.96	18.85
20200828	109,094	6,298	17.32	65,582	60.12	24	6	1	2	15	54.96	19.00
20200821	109,094	6,312	17.28	65,570	60.10	24	6	1	2	15	54.95	19.00
20200814	109,094	6,330	17.23	65,572	60.11	24	6	1	2	15	54.95	19.25
20200807	109,094	6,330	17.23	66,129	60.62	25	7	1	2	15	54.99	19.00
20200731	109,094	6,334	17.22	66,050	60.54	25	7	1	2	15	54.99	18.80
20200724	109,094	6,356	17.16	65,622	60.15	24	6	1	2	15	54.99	18.85
20200717	110,619	6,386	17.32	67,147	60.70	24	6	1	2	15	55.61	19.05
20200710	110,619	6,392	17.31	67,142	60.70	24	6	1	2	15	55.61	19.00
20200703	110,619	6,417	17.24	67,135	60.69	24	6	1	2	15	55.60	19.15
20200624	110,619	6,428	17.21	67,125	60.68	24	6	1	2	15	55.59	19.15
20200619	110,619	6,439	17.18	67,125	60.68	24	6	1	2	15	55.59	19.30
20200612	110,619	6,457	17.13	67,111	60.67	24	6	1	2	15	55.58	19.20
20200605	110,619	6,465	17.11	67,091	60.65	24	6	1	2	15	55.56	19.80
20200529	110,619	6,459	17.13	67,091	60.65	24	6	1	2	15	55.56	19.45
20200522	110,619	6,483	17.06	66,948	60.52	24	6	1	2	15	55.43	19.70
20200515	110,619	6,501	17.02	66,802	60.39	24	6	1	2	15	55.30	19.60
20200508	110,619	6,546	16.90	66,651	60.25	24	6	1	2	15	55.16	19.55
20200430	110,619	6,572	16.83	66,528	60.14	24	6	1	2	15	55.05	18.30
20200424	110,619	6,587	16.79	66,377	60.00	24	6	1	2	15	54.91	17.80
20200417	110,619	6,617	16.72	66,172	59.82	24	6	1	2	15	54.73	18.00
20200410	110,619	6,621	16.71	65,960	59.63	24	6	1	2	15	54.54	17.20
20200401	110,619	6,613	16.73	66,041	59.70	24	6	0	3	15	54.46	16.30
20200327	110,619	6,616	16.72	65,971	59.64	24	6	0	3	15	54.29	16.20
20200320	110,619	6,638	16.66	65,846	59.53	24	6	0	2	16	55.07	14.95
20200313	110,619	6,704	16.50	65,565	59.27	24	6	0	2	16	54.92	18.35
20200306	110,619	6,663	16.60	65,781	59.47	24	6	1	1	16	55.20	20.05
20200227	110,619	6,631	16.68	65,671	59.37	24	6	1	1	16	55.10	20.00
20200221	110,619	6,639	16.66	65,493	59.21	24	6	1	1	16	54.94	20.10
20200214	110,619	6,616	16.72	65,427	59.15	24	6	1	1	16	54.88	20.15
20200207	110,619	6,612	16.73	65,391	59.11	24	6	1	1	16	54.85	20.30
20200131	110,619	6,624	16.70	65,291	59.02	24	6	1	1	16	54.76	20.15
20200120	110,619	6,632	16.68	65,291	59.02	24	6	1	1	16	54.76	20.85
20200117	110,619	6,639	16.66	65,329	59.06	24	6	1	1	16	54.77	20.50
20200110	110,619	6,649	16.64	65,329	59.06	24	6	1	1	16	54.77	20.50
20200103	110,619	6,642	16.65	65,321	59.05	24	6	1	1	16	54.77	20.55
20191227	110,619	6,657	16.62	65,349	59.08	24	6	1	1	16	54.79	20.65
20191220	110,619	6,666	16.59	65,333	59.06	24	6	1	1	16	54.77	20.60
20191213	110,619	6,674	16.57	65,313	59.04	24	6	1	1	16	54.75	20.50
20191206	110,619	6,687	16.54	65,268	59.00	24	6	1	1	16	54.71	20.65
20191129	110,619	6,700	16.51	65,246	58.98	24	6	1	1	16	54.68	20.40
20191122	110,619	6,712	16.48	65,235	58.97	24	6	1	1	16	54.67	20.50
20191115	110,619	6,726	16.45	65,202	58.94	24	6	1	1	16	54.64	20.45
20191108	110,619	6,743	16.40	65,163	58.91	24	6	1	1	16	54.60	20.50
20191101	110,619	6,768	16.34	65,158	58.90	24	6	1	1	16	54.60	20.20
20191025	110,619	6,765	16.35	65,130	58.88	24	6	1	1	16	54.57	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230204	0.22	8.12	4.91	2.35	2.19	2.58	1.93	1.97	5.23	4.43	8.28	3.03	0.62	3.32	50.73
20230117	0.22	8.14	4.88	2.35	2.28	2.66	1.80	2.05	5.15	4.63	8.10	2.98	0.62	3.32	50.74
20230113	0.22	8.13	4.88	2.36	2.31	2.64	1.73	2.00	5.17	4.66	8.17	2.97	0.62	3.32	50.75
20230106	0.22	8.19	4.89	2.36	2.34	2.63	1.70	2.02	5.04	4.77	8.52	2.58	0.62	3.31	50.73
20221230	0.22	8.15	4.89	2.37	2.34	2.74	1.64	2.17	4.98	4.90	8.32	2.58	0.62	3.29	50.73
20221223	0.22	8.21	4.92	2.42	2.38	2.56	1.84	1.91	5.15	4.69	7.36	2.58	0.62	3.29	51.79
20221216	0.22	8.22	4.98	2.25	2.33	2.61	1.78	1.95	5.24	4.73	6.95	2.58	1.18	3.28	51.62
20221209	0.22	8.27	5.00	2.29	2.30	2.65	1.72	1.88	5.38	4.57	7.00	2.58	1.18	3.27	51.59
20221202	0.22	8.37	5.14	2.37	2.30	2.49	1.65	1.97	5.38	4.68	6.49	2.98	1.18	3.26	51.44
20221125	0.23	8.26	5.06	2.27	2.38	2.34	1.73	1.93	5.37	4.01	7.95	2.58	1.18	3.25	51.37
20221118	0.23	8.23	5.01	2.37	2.25	2.38	1.80	2.03	5.38	3.67	8.23	2.58	1.18	3.21	51.38
20221111	0.23	8.16	5.09	2.36	2.37	2.36	1.85	1.98	5.02	3.80	7.29	2.95	1.18	3.98	51.29
20221104	0.23	8.23	5.02	2.27	2.45	2.43	1.86	1.98	5.22	3.62	7.22	2.95	1.18	3.98	51.28
20221028	0.23	8.23	5.02	2.26	2.54	2.40	1.76	2.11	5.31	3.91	7.12	2.58	1.18	3.98	51.29
20221021	0.23	8.20	4.98	2.20	2.59	2.30	1.75	2.16	5.38	3.89	7.20	2.59	1.18	3.98	51.29
20221014	0.23	8.22	5.04	2.10	2.56	2.25	1.77	2.11	4.89	4.18	7.91	2.21	1.90	3.23	51.31
20221007	0.23	8.41	5.05	2.35	2.41	2.38	1.85	2.13	5.18	3.49	7.27	3.54	1.27	3.22	51.15
20220930	0.23	8.25	4.96	2.16	2.42	2.27	1.73	2.13	5.11	3.38	7.49	4.14	0.72	3.28	51.66
20220923	0.23	8.29	5.05	1.95	2.38	2.28	1.84	1.93	4.76	5.30	5.01	4.67	0.57	4.08	51.60
20220916	0.22	8.54	5.04	1.84	2.42	2.50	1.82	2.05	5.46	3.98	7.27	3.18	0.00	4.12	51.50
20220908	0.22	6.90	4.48	1.81	2.30	2.65	1.89	1.67	5.42	5.39	6.08	3.50	1.13	1.52	54.97
20220902	0.22	6.96	4.53	1.90	2.06	2.57	2.17	1.77	5.13	5.73	6.04	3.11	1.25	1.52	54.96
20220826	0.22	7.00	4.58	1.86	2.08	2.50	2.20	1.69	5.45	5.47	6.06	3.08	1.25	1.52	54.97
20220819	0.22	7.05	4.52	1.89	2.08	2.50	2.10	1.72	5.43	5.51	6.85	2.33	1.21	1.52	54.98
20220812	0.22	7.16	4.63	1.89	2.11	2.37	2.07	1.67	5.69	5.46	6.61	2.33	1.20	1.52	54.99
20220805	0.22	7.13	4.51	1.95	2.15	2.50	2.04	1.67	5.52	5.50	6.82	2.33	1.16	1.52	54.89
20220729	0.22	7.10	4.43	1.89	2.13	2.50	2.16	1.68	5.46	5.64	6.78	2.33	1.21	2.44	53.96
20220722	0.22	7.12	4.43	1.83	2.10	2.45	2.25	1.72	5.21	5.66	7.04	2.33	1.17	2.44	53.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	24.50	25.10	25.45	24.45	0.85	25.11	1,135	-
2023-01	24.35	24.25	24.65	23.90	0.25	24.26	1,694	-
2022-12	25.50	24.00	26.80	23.70	-1.50	24.78	6,061	5.56
2022-11	23.50	25.50	27.30	23.30	2.20	24.43	9,984	9.15
2022-10	29.45	23.30	31.30	22.60	-6.45	25.29	22,355	20.49
2022-09	24.30	29.75	32.80	24.10	5.30	28.91	65,035	59.61
2022-08	25.30	24.45	25.55	23.30	-0.80	24.41	5,708	5.23
2022-07	26.55	25.25	30.10	23.20	-1.10	25.25	33,177	30.41
2022-06	26.90	26.35	27.50	24.55	-0.15	25.72	21,093	19.33
2022-05	22.70	26.50	27.50	22.50	3.70	23.58	20,070	18.40
2022-04	23.45	22.80	24.10	21.90	-0.75	23.06	1,545	1.42
2022-03	23.60	23.55	24.50	22.70	0.80	23.71	2,835	2.60
2022-02	23.55	23.60	24.95	23.50	0.10	24.25	1,550	1.42
2022-01	26.60	23.50	26.95	23.30	-3.25	24.97	5,675	5.20
2021-12	23.90	26.75	27.70	23.60	2.40	24.73	29,986	27.49
2021-11	25.90	24.35	26.10	22.85	-1.10	24.46	6,455	5.92
2021-10	25.10	25.40	25.70	22.50	0.15	24.04	6,576	6.03
2021-09	28.00	25.25	31.45	24.50	-2.75	26.83	39,189	35.92
2021-08	25.60	28.00	28.45	23.20	2.40	25.80	16,180	14.83
2021-07	22.30	25.60	30.00	22.10	3.30	25.57	43,265	39.66
2021-06	19.90	22.30	23.80	19.60	2.45	20.81	4,510	4.13
2021-05	22.75	19.85	23.00	18.00	-3.10	20.12	5,486	5.03
2021-04	20.15	22.95	23.20	20.10	1.90	21.77	7,532	6.90
2021-03	20.45	20.20	21.30	19.95	0.75	20.57	5,345	4.90
2021-02	19.30	20.15	20.25	19.00	0.80	19.58	1,229	1.13
2021-01	20.20	19.30	20.90	19.30	-1.00	19.88	2,013	1.85
2020-12	19.65	20.20	20.60	19.30	0.65	19.65	3,469	3.18
2020-11	19.00	19.55	26.90	18.90	0.55	19.53	2,316	2.12
2020-10	18.85	19.00	20.80	18.85	0.00	19.12	1,105	1.01
2020-09	19.05	19.00	19.20	18.55	0.00	18.93	875	0.80
2020-08	18.80	19.00	19.35	18.70	0.20	19.02	1,510	1.38
2020-07	19.10	18.80	19.70	18.65	-0.35	19.07	2,219	2.03
2020-06	19.45	19.15	20.05	18.90	-0.30	19.40	2,208	2.00
2020-05	18.30	19.45	20.05	17.90	1.15	19.43	2,801	2.53
2020-04	16.05	18.30	18.35	16.05	2.00	17.52	1,567	1.42
2020-03	19.90	16.30	20.10	14.25	-2.35	17.56	4,162	3.76
2020-02	19.95	20.00	20.35	19.75	-0.15	20.12	1,712	1.55
2020-01	20.60	20.15	21.50	20.00	-0.40	20.44	2,528	2.29
2019-12	20.45	20.55	20.85	20.30	0.15	20.59	1,574	1.42
2019-11	20.25	20.40	20.70	20.20	0.20	20.48	1,572	1.42
2019-10	20.30	20.20	20.50	19.95	-0.10	20.11	1,339	1.21
2019-09	20.60	20.30	20.80	20.30	-0.30	20.54	1,574	1.42
2019-08	20.55	20.60	20.95	19.75	0.05	20.11	2,240	2.03
2019-07	21.15	20.55	21.50	20.00	0.80	20.68	4,378	3.96
2019-06	20.40	21.00	21.20	20.15	0.55	20.71	1,649	1.49
2019-05	22.05	20.45	22.80	19.85	-1.20	20.67	6,796	6.14
2019-04	20.20	21.65	21.90	20.05	1.45	20.36	3,846	3.48
2019-03	20.50	20.20	20.50	20.00	0.00	20.18	2,078	1.88
2019-02	19.00	20.20	20.20	19.00	1.20	19.28	2,321	2.10
2019-01	18.65	19.00	19.10	18.45	0.40	18.75	1,507	1.36
2018-12	18.20	18.60	18.90	17.95	0.45	18.41	2,375	2.15
2018-11	17.35	18.15	18.15	17.00	1.05	17.59	2,140	1.93
2018-10	19.80	17.10	20.00	16.80	-2.90	18.28	2,990	2.70
2018-09	20.50	19.90	20.70	19.50	-0.55	20.06	1,215	1.10
2018-08	20.80	20.45	21.00	20.05	-0.20	20.42	2,250	2.03
2018-07	20.80	20.65	21.15	20.00	-0.05	20.45	2,574	2.33
2018-06	21.85	20.70	22.85	20.40	0.05	22.06	4,570	4.13
2018-05	22.05	21.90	22.50	21.00	-0.15	21.75	5,153	4.66
2018-04	22.85	22.05	23.35	21.90	-0.65	22.67	3,583	3.24
2018-03	23.00	22.70	23.65	22.10	-0.95	22.87	5,132	4.64
2018-02	23.55	23.65	24.50	20.50	0.15	22.50	6,167	5.58
2018-01	24.80	23.50	26.45	23.00	-1.00	24.35	10,816	9.78
2017-12	24.60	24.50	25.20	22.85	-0.10	23.86	9,320	8.43
2017-11	29.20	24.60	29.45	24.00	-4.30	25.83	34,678	31.35
2017-10	23.60	28.90	29.30	21.65	5.55	24.16	73,145	66.12
2017-09	18.00	23.35	23.85	17.70	5.35	20.88	52,573	47.53
2017-08	18.50	18.00	18.85	17.50	-0.40	18.13	3,661	3.31
2017-07	18.85	18.40	18.95	17.50	0.75	18.18	4,990	4.51
2017-06	18.40	18.85	19.10	18.30	0.40	18.70	2,890	2.61
2017-05	18.90	18.45	19.10	17.95	-0.40	18.47	4,434	4.01
2017-04	18.95	18.85	19.35	18.35	0.00	18.79	2,756	2.49
2017-03	18.00	18.85	19.50	17.60	0.95	18.42	6,494	5.87
2017-02	17.25	17.90	18.20	17.20	0.70	17.82	2,884	2.61
2017-01	17.15	17.20	17.50	17.05	0.05	17.23	747	0.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平