網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2483 百容
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2483 百容
10/5:
29.55 ▽-1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
109,094
7,339
14.86
65,259
59.82
27
9
1
4
13
51.66
29.75
20220923
109,094
7,446
14.65
66,485
60.94
30
11
1
5
13
51.61
30.75
20220916
109,094
7,585
14.38
64,164
58.82
25
7
0
5
13
51.51
31.80
20220908
109,094
6,358
17.16
66,695
61.14
28
8
2
2
16
54.97
26.00
20220902
109,094
6,380
17.10
66,396
60.86
27
7
2
2
16
54.96
24.65
20220826
109,094
6,405
17.03
66,383
60.85
27
7
2
2
16
54.98
24.85
20220819
109,094
6,422
16.99
65,531
60.07
25
5
2
2
16
54.98
24.45
20220812
109,094
6,487
16.82
65,523
60.06
25
5
2
2
16
54.99
24.15
20220805
109,094
6,455
16.90
65,382
59.93
25
5
2
2
16
54.90
24.05
20220729
109,094
6,462
16.88
65,415
59.96
25
5
2
3
15
53.97
25.25
20220722
109,094
6,481
16.83
65,371
59.92
25
5
2
3
15
53.97
25.20
20220715
109,094
6,581
16.58
65,270
59.83
25
6
1
2
16
54.91
24.65
20220708
109,094
6,600
16.53
65,273
59.83
25
5
2
3
15
53.92
25.25
20220701
109,094
6,625
16.47
65,067
59.64
25
6
1
2
16
54.80
26.80
20220624
109,094
6,705
16.27
64,730
59.33
24
5
1
2
16
54.86
25.85
20220617
109,094
6,756
16.15
64,830
59.43
24
5
1
2
16
54.95
25.25
20220610
109,094
6,623
16.47
65,308
59.86
25
6
1
2
16
54.98
25.25
20220602
109,094
6,664
16.37
65,726
60.25
26
7
1
2
16
54.99
26.35
20220527
109,094
6,258
17.43
66,156
60.64
26
6
2
2
16
55.08
25.60
20220520
109,094
6,260
17.43
66,191
60.67
26
6
2
2
16
55.08
23.30
20220513
109,094
6,295
17.33
65,664
60.19
25
5
2
2
16
55.03
22.80
20220506
109,094
6,293
17.34
65,583
60.12
25
5
2
2
16
54.96
23.35
20220429
109,094
6,311
17.29
65,585
60.12
25
5
2
2
16
54.96
22.80
20220422
109,094
6,334
17.22
65,581
60.11
25
5
2
2
16
54.97
22.60
20220415
109,094
6,347
17.19
65,578
60.11
25
5
2
2
16
54.96
23.05
20220408
109,094
6,379
17.10
65,877
60.39
26
6
2
2
16
54.87
23.80
20220401
109,094
6,399
17.05
65,456
60.00
25
5
2
2
16
54.86
23.35
20220325
109,094
6,390
17.07
65,487
60.03
25
5
2
2
16
54.86
24.30
20220318
109,094
6,387
17.08
65,471
60.01
25
5
2
2
16
54.84
23.65
20220311
109,094
6,408
17.02
65,412
59.96
25
5
2
2
16
54.79
23.50
20220304
109,094
6,428
16.97
65,363
59.91
25
5
2
2
16
54.75
23.80
20220225
109,094
6,447
16.92
65,349
59.90
25
5
2
2
16
54.73
23.60
20220218
109,094
6,484
16.83
65,301
59.86
25
5
2
2
16
54.70
24.50
20220211
109,094
6,511
16.76
65,250
59.81
25
5
2
2
16
54.70
24.60
20220126
109,094
6,532
16.70
65,261
59.82
25
5
2
2
16
54.71
23.50
20220121
109,094
6,582
16.57
65,231
59.79
25
5
2
2
16
54.72
24.05
20220114
109,094
6,625
16.47
65,475
60.02
26
6
2
2
16
54.63
24.55
20220107
109,094
6,723
16.23
64,894
59.48
25
6
1
2
16
54.65
25.60
20211230
109,094
6,679
16.33
64,164
58.82
23
4
1
2
16
54.67
26.75
20211224
109,094
5,905
18.47
65,839
60.35
25
5
1
2
17
55.83
27.00
20211217
109,094
5,834
18.70
65,842
60.35
25
5
1
2
17
55.84
24.10
20211210
109,094
5,832
18.71
65,942
60.45
25
5
1
2
17
55.93
24.20
20211203
109,094
5,844
18.67
65,936
60.44
25
5
1
2
17
55.93
24.00
20211126
109,094
5,851
18.65
65,894
60.40
25
5
1
2
17
55.93
23.90
20211119
109,094
5,815
18.76
65,457
60.00
25
6
0
3
16
54.91
24.75
20211112
109,094
5,809
18.78
65,360
59.91
25
6
0
3
16
54.88
23.90
20211105
109,094
5,821
18.74
65,320
59.88
25
6
0
3
16
54.88
24.55
20211029
109,094
5,863
18.61
65,317
59.87
25
6
0
3
16
54.87
25.40
20211022
109,094
5,919
18.43
65,309
59.87
25
6
0
3
16
54.87
23.90
20211015
109,094
5,953
18.33
65,302
59.86
25
6
0
3
16
54.86
23.60
20211008
109,094
5,958
18.31
65,173
59.74
25
6
0
3
16
54.81
23.95
20211001
109,094
6,021
18.12
65,514
60.05
26
7
0
4
15
53.82
24.15
20210924
109,094
6,089
17.92
65,454
60.00
26
7
0
4
15
53.82
26.40
20210917
109,094
6,063
17.99
65,399
59.95
26
7
0
4
15
53.78
26.45
20210910
109,094
5,597
19.49
67,513
61.89
27
5
1
5
16
55.04
26.90
20210903
109,094
5,646
19.32
66,596
61.04
26
4
3
3
16
55.05
28.10
20210827
109,094
5,698
19.15
65,964
60.47
25
4
2
3
16
55.06
27.60
20210820
109,094
5,798
18.82
66,053
60.55
25
4
2
3
16
55.06
24.45
20210813
109,094
5,882
18.55
66,060
60.55
25
4
2
3
16
55.06
24.05
20210806
109,094
5,909
18.46
65,842
60.35
25
5
1
3
16
55.01
26.65
20210730
109,094
5,803
18.80
66,551
61.00
26
4
3
4
15
54.06
25.60
20210723
109,094
5,724
19.06
67,955
62.29
26
5
2
3
16
56.41
27.30
20210716
109,094
5,541
19.69
68,279
62.59
26
4
3
3
16
56.50
27.70
20210709
109,094
5,379
20.28
67,567
61.93
27
6
3
3
15
54.76
23.50
20210702
109,094
5,551
19.65
67,548
61.92
27
7
2
3
15
54.78
22.25
20210625
109,094
5,440
20.05
67,652
62.01
27
7
2
3
15
54.82
21.65
20210618
109,094
5,451
20.01
67,621
61.98
27
7
2
3
15
54.82
20.50
20210611
109,094
5,465
19.96
67,611
61.97
27
7
2
3
15
54.82
20.50
20210604
109,094
5,496
19.85
67,609
61.97
27
7
2
3
15
54.82
20.90
20210528
109,094
5,522
19.76
67,544
61.91
27
7
2
3
15
54.82
19.70
20210521
109,094
5,525
19.75
67,462
61.84
27
7
2
3
15
54.79
19.35
20210514
109,094
5,503
19.82
67,208
61.61
27
7
2
3
15
54.78
19.50
20210507
109,094
5,533
19.72
66,793
61.23
27
9
0
3
15
54.67
22.05
20210429
109,094
5,632
19.37
65,385
59.93
24
5
1
3
15
54.63
22.95
20210423
109,094
5,708
19.11
64,980
59.56
23
4
1
3
15
54.63
22.35
20210416
109,094
5,861
18.61
64,740
59.34
23
5
0
3
15
54.63
22.00
20210409
109,094
5,797
18.82
65,143
59.71
24
6
0
3
15
54.62
20.85
20210401
109,094
5,856
18.63
64,737
59.34
23
5
0
3
15
54.62
20.15
20210326
109,094
5,861
18.61
64,736
59.34
23
5
0
3
15
54.62
20.55
20210319
109,094
5,841
18.68
65,119
59.69
23
5
0
3
15
54.92
20.50
20210312
109,094
5,899
18.49
65,133
59.70
23
5
0
3
15
54.92
21.10
20210305
109,094
5,959
18.31
65,133
59.70
23
5
0
3
15
54.92
20.25
20210226
109,094
5,966
18.29
65,154
59.72
23
5
0
3
15
54.92
20.15
20210219
109,094
5,988
18.22
65,149
59.72
23
5
0
3
15
54.91
19.75
20210209
109,094
5,995
18.20
65,149
59.72
23
5
0
3
15
54.91
19.10
20210205
109,094
5,996
18.19
65,149
59.72
23
5
0
3
15
54.91
19.10
20210129
109,094
5,992
18.21
65,129
59.70
23
5
0
3
15
54.91
19.30
20210122
109,094
6,006
18.16
65,129
59.70
23
5
0
3
15
54.91
19.70
20210115
109,094
6,039
18.06
65,120
59.69
23
5
0
3
15
54.90
20.00
20210108
109,094
6,078
17.95
65,110
59.68
23
5
0
3
15
54.89
20.00
20201231
109,094
6,112
17.85
65,110
59.68
23
5
0
3
15
54.89
20.20
20201225
109,094
6,152
17.73
65,552
60.09
24
6
0
3
15
54.90
19.60
20201218
109,094
6,151
17.74
65,661
60.19
24
6
0
3
15
54.90
19.45
20201211
109,094
6,169
17.68
65,761
60.28
24
6
0
3
15
54.99
19.35
20201204
109,094
6,189
17.63
65,756
60.27
24
6
0
3
15
54.98
19.50
20201127
109,094
6,173
17.67
65,761
60.28
24
6
0
3
15
54.98
19.45
20201120
109,094
6,188
17.63
65,761
60.28
24
6
0
3
15
54.98
19.15
20201113
109,094
6,195
17.61
65,761
60.28
24
6
0
3
15
54.98
19.15
20201106
109,094
6,214
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201030
109,094
6,212
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201023
109,094
6,224
17.53
65,761
60.28
24
6
0
3
15
54.98
19.20
20201016
109,094
6,237
17.49
65,761
60.28
24
6
0
3
15
54.98
19.00
20201008
109,094
6,233
17.50
65,761
60.28
24
6
0
3
15
54.98
19.05
20200930
109,094
6,246
17.47
65,611
60.14
24
6
1
2
15
54.98
19.00
20200925
109,094
6,252
17.45
65,597
60.13
24
6
1
2
15
54.97
18.70
20200918
109,094
6,271
17.40
65,582
60.12
24
6
1
2
15
54.96
19.05
20200911
109,094
6,277
17.38
65,582
60.12
24
6
1
2
15
54.96
18.90
20200904
109,094
6,287
17.35
65,582
60.12
24
6
1
2
15
54.96
18.85
20200828
109,094
6,298
17.32
65,582
60.12
24
6
1
2
15
54.96
19.00
20200821
109,094
6,312
17.28
65,570
60.10
24
6
1
2
15
54.95
19.00
20200814
109,094
6,330
17.23
65,572
60.11
24
6
1
2
15
54.95
19.25
20200807
109,094
6,330
17.23
66,129
60.62
25
7
1
2
15
54.99
19.00
20200731
109,094
6,334
17.22
66,050
60.54
25
7
1
2
15
54.99
18.80
20200724
109,094
6,356
17.16
65,622
60.15
24
6
1
2
15
54.99
18.85
20200717
110,619
6,386
17.32
67,147
60.70
24
6
1
2
15
55.61
19.05
20200710
110,619
6,392
17.31
67,142
60.70
24
6
1
2
15
55.61
19.00
20200703
110,619
6,417
17.24
67,135
60.69
24
6
1
2
15
55.60
19.15
20200624
110,619
6,428
17.21
67,125
60.68
24
6
1
2
15
55.59
19.15
20200619
110,619
6,439
17.18
67,125
60.68
24
6
1
2
15
55.59
19.30
20200612
110,619
6,457
17.13
67,111
60.67
24
6
1
2
15
55.58
19.20
20200605
110,619
6,465
17.11
67,091
60.65
24
6
1
2
15
55.56
19.80
20200529
110,619
6,459
17.13
67,091
60.65
24
6
1
2
15
55.56
19.45
20200522
110,619
6,483
17.06
66,948
60.52
24
6
1
2
15
55.43
19.70
20200515
110,619
6,501
17.02
66,802
60.39
24
6
1
2
15
55.30
19.60
20200508
110,619
6,546
16.90
66,651
60.25
24
6
1
2
15
55.16
19.55
20200430
110,619
6,572
16.83
66,528
60.14
24
6
1
2
15
55.05
18.30
20200424
110,619
6,587
16.79
66,377
60.00
24
6
1
2
15
54.91
17.80
20200417
110,619
6,617
16.72
66,172
59.82
24
6
1
2
15
54.73
18.00
20200410
110,619
6,621
16.71
65,960
59.63
24
6
1
2
15
54.54
17.20
20200401
110,619
6,613
16.73
66,041
59.70
24
6
0
3
15
54.46
16.30
20200327
110,619
6,616
16.72
65,971
59.64
24
6
0
3
15
54.29
16.20
20200320
110,619
6,638
16.66
65,846
59.53
24
6
0
2
16
55.07
14.95
20200313
110,619
6,704
16.50
65,565
59.27
24
6
0
2
16
54.92
18.35
20200306
110,619
6,663
16.60
65,781
59.47
24
6
1
1
16
55.20
20.05
20200227
110,619
6,631
16.68
65,671
59.37
24
6
1
1
16
55.10
20.00
20200221
110,619
6,639
16.66
65,493
59.21
24
6
1
1
16
54.94
20.10
20200214
110,619
6,616
16.72
65,427
59.15
24
6
1
1
16
54.88
20.15
20200207
110,619
6,612
16.73
65,391
59.11
24
6
1
1
16
54.85
20.30
20200131
110,619
6,624
16.70
65,291
59.02
24
6
1
1
16
54.76
20.15
20200120
110,619
6,632
16.68
65,291
59.02
24
6
1
1
16
54.76
20.85
20200117
110,619
6,639
16.66
65,329
59.06
24
6
1
1
16
54.77
20.50
20200110
110,619
6,649
16.64
65,329
59.06
24
6
1
1
16
54.77
20.50
20200103
110,619
6,642
16.65
65,321
59.05
24
6
1
1
16
54.77
20.55
20191227
110,619
6,657
16.62
65,349
59.08
24
6
1
1
16
54.79
20.65
20191220
110,619
6,666
16.59
65,333
59.06
24
6
1
1
16
54.77
20.60
20191213
110,619
6,674
16.57
65,313
59.04
24
6
1
1
16
54.75
20.50
20191206
110,619
6,687
16.54
65,268
59.00
24
6
1
1
16
54.71
20.65
20191129
110,619
6,700
16.51
65,246
58.98
24
6
1
1
16
54.68
20.40
20191122
110,619
6,712
16.48
65,235
58.97
24
6
1
1
16
54.67
20.50
20191115
110,619
6,726
16.45
65,202
58.94
24
6
1
1
16
54.64
20.45
20191108
110,619
6,743
16.40
65,163
58.91
24
6
1
1
16
54.60
20.50
20191101
110,619
6,768
16.34
65,158
58.90
24
6
1
1
16
54.60
20.20
20191025
110,619
6,765
16.35
65,130
58.88
24
6
1
1
16
54.57
20.05
20191018
110,619
6,754
16.38
65,130
58.88
24
6
1
1
16
54.57
20.05
20191009
110,619
6,763
16.36
64,933
58.70
24
6
1
2
15
53.49
20.00
20191004
110,619
6,771
16.34
64,758
58.54
24
6
1
3
14
52.48
20.25
20190927
110,619
6,781
16.31
64,737
58.52
24
6
1
3
14
52.48
20.30
20190920
110,619
6,784
16.31
64,697
58.49
24
6
1
3
14
52.45
20.60
20190912
110,619
6,815
16.23
64,608
58.41
24
6
1
4
13
51.53
20.50
20190906
110,619
6,858
16.13
64,545
58.35
24
6
1
4
13
51.53
20.75
20190830
110,619
6,894
16.05
64,513
58.32
24
6
1
4
13
51.53
20.60
20190823
110,619
6,923
15.98
64,425
58.24
24
6
1
4
13
51.52
20.00
20190816
110,619
6,930
15.96
64,415
58.23
24
6
1
4
13
51.52
20.05
20190808
110,619
6,924
15.98
64,310
58.14
24
6
1
4
13
51.48
20.15
20190802
110,619
6,922
15.98
64,399
58.22
24
6
1
3
14
52.38
20.20
20190726
110,619
6,943
15.93
64,399
58.22
24
6
1
3
14
52.38
20.20
20190719
110,619
6,918
15.99
64,359
58.18
24
6
1
3
14
52.38
20.10
20190712
110,619
6,810
16.24
65,140
58.89
25
6
2
3
14
52.38
21.45
20190705
110,619
6,797
16.27
65,430
59.15
25
6
1
3
15
53.35
21.20
20190628
110,619
6,765
16.35
65,552
59.26
25
6
1
3
15
53.46
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
65,259
59.80
30
66,485
60.92
25
64,164
58.80
* 600 張以上
18
60,736
55.66
19
61,384
56.25
18
60,691
55.62
* 800 張以上
17
59,943
54.94
18
60,757
55.68
18
60,691
55.62
* 1000 張以上
13
56,359
51.66
13
56,302
51.60
13
56,191
51.50
1-999股
1,574
255
0.23
1,580
254
0.23
1,556
250
0.22
1-5張
4,431
9,005
8.25
4,543
9,050
8.29
4,701
9,323
8.54
5-10張
655
5,415
4.96
666
5,512
5.05
666
5,499
5.04
10-15張
182
2,364
2.16
163
2,129
1.95
154
2,016
1.84
15-20張
140
2,642
2.42
138
2,599
2.38
139
2,643
2.42
20-30張
96
2,477
2.27
97
2,496
2.28
105
2,728
2.50
30-40張
52
1,889
1.73
55
2,008
1.84
54
1,994
1.82
40-50張
50
2,329
2.13
45
2,106
1.93
48
2,239
2.05
50-100張
76
5,584
5.11
70
5,193
4.76
79
5,961
5.46
100-200張
25
3,694
3.38
39
5,789
5.30
32
4,345
3.98
200-400張
31
8,180
7.49
20
5,473
5.01
26
7,937
7.27
400-600張
9
4,523
4.14
11
5,101
4.67
7
3,473
3.18
600-800張
1
793
0.72
1
627
0.57
0
0
0.00
800-1,000張
4
3,584
3.28
5
4,455
4.08
5
4,500
4.12
1,000張以上
13
56,359
51.66
13
56,302
51.60
13
56,191
51.50
合計
7,339
109,094
100.00
7,446
109,094
100.00
7,585
109,094
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.23
8.25
4.96
2.16
2.42
2.27
1.73
2.13
5.11
3.38
7.49
4.14
0.72
3.28
51.66
20220923
0.23
8.29
5.05
1.95
2.38
2.28
1.84
1.93
4.76
5.30
5.01
4.67
0.57
4.08
51.60
20220916
0.22
8.54
5.04
1.84
2.42
2.50
1.82
2.05
5.46
3.98
7.27
3.18
0.00
4.12
51.50
20220908
0.22
6.90
4.48
1.81
2.30
2.65
1.89
1.67
5.42
5.39
6.08
3.50
1.13
1.52
54.97
20220902
0.22
6.96
4.53
1.90
2.06
2.57
2.17
1.77
5.13
5.73
6.04
3.11
1.25
1.52
54.96
20220826
0.22
7.00
4.58
1.86
2.08
2.50
2.20
1.69
5.45
5.47
6.06
3.08
1.25
1.52
54.97
20220819
0.22
7.05
4.52
1.89
2.08
2.50
2.10
1.72
5.43
5.51
6.85
2.33
1.21
1.52
54.98
20220812
0.22
7.16
4.63
1.89
2.11
2.37
2.07
1.67
5.69
5.46
6.61
2.33
1.20
1.52
54.99
20220805
0.22
7.13
4.51
1.95
2.15
2.50
2.04
1.67
5.52
5.50
6.82
2.33
1.16
1.52
54.89
20220729
0.22
7.10
4.43
1.89
2.13
2.50
2.16
1.68
5.46
5.64
6.78
2.33
1.21
2.44
53.96
20220722
0.22
7.12
4.43
1.83
2.10
2.45
2.25
1.72
5.21
5.66
7.04
2.33
1.17
2.44
53.96
20220715
0.22
7.24
4.59
1.88
2.14
2.47
2.29
1.56
5.53
4.90
7.30
2.83
0.56
1.52
54.90
20220708
0.22
7.36
4.50
1.89
2.23
2.60
2.26
1.44
5.29
5.63
6.71
2.34
1.12
2.44
53.92
20220701
0.22
7.30
4.50
1.78
2.12
2.78
2.25
1.49
6.00
5.63
6.24
2.74
0.56
1.52
54.80
20220624
0.22
7.34
4.67
1.94
2.24
2.74
2.22
1.64
5.75
5.59
6.26
2.38
0.56
1.52
54.86
20220617
0.22
7.43
4.73
2.03
2.22
2.66
2.29
1.56
5.75
5.47
6.16
2.38
0.56
1.52
54.95
20220610
0.22
7.28
4.64
2.05
2.21
2.67
2.30
1.79
5.65
5.32
5.96
2.79
0.56
1.52
54.97
20220602
0.22
7.39
4.49
1.88
2.29
2.71
2.19
1.58
5.51
5.29
6.14
3.16
0.56
1.52
54.99
20220527
0.21
6.83
4.29
1.95
2.14
2.78
2.18
1.74
5.87
5.18
6.13
2.87
1.16
1.52
55.07
20220520
0.21
6.84
4.27
1.96
2.17
2.84
2.11
1.70
5.88
5.16
6.12
2.82
1.23
1.52
55.07
20220513
0.21
6.85
4.40
1.95
2.19
2.80
2.15
1.70
5.80
5.27
6.42
2.39
1.22
1.52
55.03
20220506
0.21
6.86
4.33
1.94
2.12
2.89
2.25
1.66
5.78
5.33
6.46
2.39
1.22
1.52
54.95
20220429
0.21
6.86
4.36
1.96
2.16
2.84
2.28
1.66
5.95
5.08
6.45
2.39
1.22
1.52
54.96
20220422
0.21
6.90
4.42
1.91
2.21
2.85
2.28
1.65
5.85
5.01
6.53
2.39
1.22
1.52
54.96
20220415
0.21
6.94
4.42
1.89
2.22
2.77
2.28
1.73
6.01
4.84
6.52
2.39
1.22
1.52
54.96
20220408
0.21
6.98
4.40
1.95
2.16
2.86
2.24
1.65
6.11
5.03
5.97
2.75
1.22
1.52
54.87
20220401
0.21
7.01
4.43
1.98
2.16
2.86
2.24
1.65
6.17
4.95
6.29
2.38
1.22
1.52
54.85
20220325
0.21
7.05
4.44
1.90
2.23
2.80
2.25
1.65
6.19
4.71
6.49
2.38
1.25
1.52
54.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
29.45
29.55
31.30
29.45
-0.20
29.97
6,058
-
2022-09
24.30
29.75
32.80
24.10
5.30
28.91
65,035
59.61
2022-08
25.30
24.45
25.55
23.30
-0.80
24.41
5,708
5.23
2022-07
26.55
25.25
30.10
23.20
-1.10
25.25
33,177
30.41
2022-06
26.90
26.35
27.50
24.55
-0.15
25.72
21,093
19.33
2022-05
22.70
26.50
27.50
22.50
3.70
23.58
20,070
18.40
2022-04
23.45
22.80
24.10
21.90
-0.75
23.06
1,545
1.42
2022-03
23.60
23.55
24.50
22.70
0.80
23.71
2,835
2.60
2022-02
23.55
23.60
24.95
23.50
0.10
24.25
1,550
1.42
2022-01
26.60
23.50
26.95
23.30
-3.25
24.97
5,675
5.20
2021-12
23.90
26.75
27.70
23.60
2.40
24.73
29,986
27.49
2021-11
25.90
24.35
26.10
22.85
-1.10
24.46
6,455
5.92
2021-10
25.10
25.40
25.70
22.50
0.15
24.04
6,576
6.03
2021-09
28.00
25.25
31.45
24.50
-2.75
26.83
39,189
35.92
2021-08
25.60
28.00
28.45
23.20
2.40
25.80
16,180
14.83
2021-07
22.30
25.60
30.00
22.10
3.30
25.57
43,265
39.66
2021-06
19.90
22.30
23.80
19.60
2.45
20.81
4,510
4.13
2021-05
22.75
19.85
23.00
18.00
-3.10
20.12
5,486
5.03
2021-04
20.15
22.95
23.20
20.10
1.90
21.77
7,532
6.90
2021-03
20.45
20.20
21.30
19.95
0.75
20.57
5,345
4.90
2021-02
19.30
20.15
20.25
19.00
0.80
19.58
1,229
1.13
2021-01
20.20
19.30
20.90
19.30
-1.00
19.88
2,013
1.85
2020-12
19.65
20.20
20.60
19.30
0.65
19.65
3,469
3.18
2020-11
19.00
19.55
26.90
18.90
0.55
19.53
2,316
2.12
2020-10
18.85
19.00
20.80
18.85
0.00
19.12
1,105
1.01
2020-09
19.05
19.00
19.20
18.55
0.00
18.93
875
0.80
2020-08
18.80
19.00
19.35
18.70
0.20
19.02
1,510
1.38
2020-07
19.10
18.80
19.70
18.65
-0.35
19.07
2,219
2.03
2020-06
19.45
19.15
20.05
18.90
-0.30
19.40
2,208
2.00
2020-05
18.30
19.45
20.05
17.90
1.15
19.43
2,801
2.53
2020-04
16.05
18.30
18.35
16.05
2.00
17.52
1,567
1.42
2020-03
19.90
16.30
20.10
14.25
-2.35
17.56
4,162
3.76
2020-02
19.95
20.00
20.35
19.75
-0.15
20.12
1,712
1.55
2020-01
20.60
20.15
21.50
20.00
-0.40
20.44
2,528
2.29
2019-12
20.45
20.55
20.85
20.30
0.15
20.59
1,574
1.42
2019-11
20.25
20.40
20.70
20.20
0.20
20.48
1,572
1.42
2019-10
20.30
20.20
20.50
19.95
-0.10
20.11
1,339
1.21
2019-09
20.60
20.30
20.80
20.30
-0.30
20.54
1,574
1.42
2019-08
20.55
20.60
20.95
19.75
0.05
20.11
2,240
2.03
2019-07
21.15
20.55
21.50
20.00
0.80
20.68
4,378
3.96
2019-06
20.40
21.00
21.20
20.15
0.55
20.71
1,649
1.49
2019-05
22.05
20.45
22.80
19.85
-1.20
20.67
6,796
6.14
2019-04
20.20
21.65
21.90
20.05
1.45
20.36
3,846
3.48
2019-03
20.50
20.20
20.50
20.00
0.00
20.18
2,078
1.88
2019-02
19.00
20.20
20.20
19.00
1.20
19.28
2,321
2.10
2019-01
18.65
19.00
19.10
18.45
0.40
18.75
1,507
1.36
2018-12
18.20
18.60
18.90
17.95
0.45
18.41
2,375
2.15
2018-11
17.35
18.15
18.15
17.00
1.05
17.59
2,140
1.93
2018-10
19.80
17.10
20.00
16.80
-2.90
18.28
2,990
2.70
2018-09
20.50
19.90
20.70
19.50
-0.55
20.06
1,215
1.10
2018-08
20.80
20.45
21.00
20.05
-0.20
20.42
2,250
2.03
2018-07
20.80
20.65
21.15
20.00
-0.05
20.45
2,574
2.33
2018-06
21.85
20.70
22.85
20.40
0.05
22.06
4,570
4.13
2018-05
22.05
21.90
22.50
21.00
-0.15
21.75
5,153
4.66
2018-04
22.85
22.05
23.35
21.90
-0.65
22.67
3,583
3.24
2018-03
23.00
22.70
23.65
22.10
-0.95
22.87
5,132
4.64
2018-02
23.55
23.65
24.50
20.50
0.15
22.50
6,167
5.58
2018-01
24.80
23.50
26.45
23.00
-1.00
24.35
10,816
9.78
2017-12
24.60
24.50
25.20
22.85
-0.10
23.86
9,320
8.43
2017-11
29.20
24.60
29.45
24.00
-4.30
25.83
34,678
31.35
2017-10
23.60
28.90
29.30
21.65
5.55
24.16
73,145
66.12
2017-09
18.00
23.35
23.85
17.70
5.35
20.88
52,573
47.53
2017-08
18.50
18.00
18.85
17.50
-0.40
18.13
3,661
3.31
2017-07
18.85
18.40
18.95
17.50
0.75
18.18
4,990
4.51
2017-06
18.40
18.85
19.10
18.30
0.40
18.70
2,890
2.61
2017-05
18.90
18.45
19.10
17.95
-0.40
18.47
4,434
4.01
2017-04
18.95
18.85
19.35
18.35
0.00
18.79
2,756
2.49
2017-03
18.00
18.85
19.50
17.60
0.95
18.42
6,494
5.87
2017-02
17.25
17.90
18.20
17.20
0.70
17.82
2,884
2.61
2017-01
17.15
17.20
17.50
17.05
0.05
17.23
747
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.61▽-0.06
1582 信錦
63.50△0.30
2059 川湖
472.00▽-10.50
2308 台達電
269.50△11.00
2313 華通
46.55△0.85
2316 楠梓電
24.85△0.10
2327 國巨
297.50△10.00
2328 廣宇
33.65△0.70
2355 敬鵬
29.35△0.45
2367 燿華
19.30▽-0.40
2368 金像電
94.60△1.70
2375 凱美
52.30△0.60
2383 台光電
159.50▽-2.00
2385 群光
82.80△1.60
2392 正崴
33.80±0.00
2402 毅嘉
17.65▽-0.30
2413 環科
23.80▽-0.40
2415 錩新
24.10△0.05
2420 新巨
39.05▽-0.15
2421 建準
37.05△0.45
2428 興勤
119.00▽-1.50
2431 聯昌
10.55△0.15
2440 太空梭
12.45▽-0.20
2456 奇力新
±
2457 飛宏
36.90▽-0.15
2460 建通
14.65▽-0.45
2462 良得電
26.10△0.60
2467 志聖
45.90△0.25
2472 立隆電
50.00▽-0.10
2476 鉅祥
46.15▽-0.25
2478 大毅
41.40△0.05
2483 百容
29.55▽-1.15
2484 希華
33.10▽-0.70
2492 華新科
78.20△1.30
2493 揚博
40.80△0.35
3003 健和興
72.00▽-0.80
3011 今皓
14.65▽-0.15
3015 全漢
37.95△0.15
3021 鴻名
23.30△0.60
3023 信邦
282.00△9.50
3026 禾伸堂
88.00△0.50
3032 偉訓
27.95▽-0.15
3037 欣興
121.50▽-1.00
3042 晶技
75.00△1.10
3044 健鼎
94.00▽-0.30
3058 立德
9.92▽-0.03
3090 日電貿
49.80△0.45
3092 鴻碩
37.50▽-0.05
3229 晟鈦
24.45▽-0.25
3296 勝德
17.55▽-0.25
3308 聯德
12.40▽-0.35
3321 同泰
9.20±0.00
3338 泰碩
33.80▽-0.15
3376 新日興
87.80▽-3.50
3432 台端
20.20▽-0.55
3501 維熹
46.20△0.30
3533 嘉澤
786.00▽-7.00
3550 聯穎
14.05△0.10
3593 力銘
13.90±0.00
3605 宏致
30.30±0.00
3607 谷崧
12.55±0.00
3645 達邁
33.10△0.10
3653 健策
403.00△10.00
3679 新至陞
84.50±0.00
3715 定穎投控
17.60▽-0.15
4545 銘鈺
27.70▽-0.20
4912 聯德控股-KY
83.80△2.80
4915 致伸
61.90△2.00
4927 泰鼎-KY
51.70△0.30
4943 康控-KY
11.50▽-0.65
4958 臻鼎-KY
108.00△0.50
4989 榮科
24.30▽-0.20
4999 鑫禾
36.50△0.05
5469 瀚宇博
29.80△0.20
6108 競國
16.25△0.05
6115 鎰勝
41.30±0.00
6133 金橋
23.70△0.45
6141 柏承
20.20▽-0.05
6153 嘉聯益
28.15▽-0.45
6155 鈞寶
20.70▽-0.15
6191 精成科
25.95▽-0.10
6197 佳必琪
39.30△0.60
6205 詮欣
78.60▽-0.60
6213 聯茂
60.30△0.40
6224 聚鼎
54.80▽-0.40
6251 定穎
±
6269 台郡
89.50△2.00
6282 康舒
28.90△0.15
6412 群電
66.80△0.50
6449 鈺邦
40.50▽-0.30
6672 騰輝電子-KY
61.10▽-0.90
6715 嘉基
142.00▽-1.50
6781 AES-KY
664.00△3.00
8039 台虹
39.80±0.00
8046 南電
200.50△2.50
8103 瀚荃
32.50▽-0.20
8213 志超
34.70△0.15
8249 菱光
21.55±0.00