網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2483 百容
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2483 百容
7/7:
19.5 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
110,619
6,417
17.24
67,135
60.69
24
6
1
2
15
55.60
19.15
20200624
110,619
6,428
17.21
67,125
60.68
24
6
1
2
15
55.59
19.15
20200619
110,619
6,439
17.18
67,125
60.68
24
6
1
2
15
55.59
19.30
20200612
110,619
6,457
17.13
67,111
60.67
24
6
1
2
15
55.58
19.20
20200605
110,619
6,465
17.11
67,091
60.65
24
6
1
2
15
55.56
19.80
20200529
110,619
6,459
17.13
67,091
60.65
24
6
1
2
15
55.56
19.45
20200522
110,619
6,483
17.06
66,948
60.52
24
6
1
2
15
55.43
19.70
20200515
110,619
6,501
17.02
66,802
60.39
24
6
1
2
15
55.30
19.60
20200508
110,619
6,546
16.90
66,651
60.25
24
6
1
2
15
55.16
19.55
20200430
110,619
6,572
16.83
66,528
60.14
24
6
1
2
15
55.05
18.30
20200424
110,619
6,587
16.79
66,377
60.00
24
6
1
2
15
54.91
17.80
20200417
110,619
6,617
16.72
66,172
59.82
24
6
1
2
15
54.73
18.00
20200410
110,619
6,621
16.71
65,960
59.63
24
6
1
2
15
54.54
17.20
20200401
110,619
6,613
16.73
66,041
59.70
24
6
0
3
15
54.46
16.30
20200327
110,619
6,616
16.72
65,971
59.64
24
6
0
3
15
54.29
16.20
20200320
110,619
6,638
16.66
65,846
59.53
24
6
0
2
16
55.07
14.95
20200313
110,619
6,704
16.50
65,565
59.27
24
6
0
2
16
54.92
18.35
20200306
110,619
6,663
16.60
65,781
59.47
24
6
1
1
16
55.20
20.05
20200227
110,619
6,631
16.68
65,671
59.37
24
6
1
1
16
55.10
20.00
20200221
110,619
6,639
16.66
65,493
59.21
24
6
1
1
16
54.94
20.10
20200214
110,619
6,616
16.72
65,427
59.15
24
6
1
1
16
54.88
20.15
20200207
110,619
6,612
16.73
65,391
59.11
24
6
1
1
16
54.85
20.30
20200131
110,619
6,624
16.70
65,291
59.02
24
6
1
1
16
54.76
20.15
20200120
110,619
6,632
16.68
65,291
59.02
24
6
1
1
16
54.76
20.85
20200117
110,619
6,639
16.66
65,329
59.06
24
6
1
1
16
54.77
20.50
20200110
110,619
6,649
16.64
65,329
59.06
24
6
1
1
16
54.77
20.50
20200103
110,619
6,642
16.65
65,321
59.05
24
6
1
1
16
54.77
20.55
20191227
110,619
6,657
16.62
65,349
59.08
24
6
1
1
16
54.79
20.65
20191220
110,619
6,666
16.59
65,333
59.06
24
6
1
1
16
54.77
20.60
20191213
110,619
6,674
16.57
65,313
59.04
24
6
1
1
16
54.75
20.50
20191206
110,619
6,687
16.54
65,268
59.00
24
6
1
1
16
54.71
20.65
20191129
110,619
6,700
16.51
65,246
58.98
24
6
1
1
16
54.68
20.40
20191122
110,619
6,712
16.48
65,235
58.97
24
6
1
1
16
54.67
20.50
20191115
110,619
6,726
16.45
65,202
58.94
24
6
1
1
16
54.64
20.45
20191108
110,619
6,743
16.40
65,163
58.91
24
6
1
1
16
54.60
20.50
20191101
110,619
6,768
16.34
65,158
58.90
24
6
1
1
16
54.60
20.20
20191025
110,619
6,765
16.35
65,130
58.88
24
6
1
1
16
54.57
20.05
20191018
110,619
6,754
16.38
65,130
58.88
24
6
1
1
16
54.57
20.05
20191009
110,619
6,763
16.36
64,933
58.70
24
6
1
2
15
53.49
20.00
20191004
110,619
6,771
16.34
64,758
58.54
24
6
1
3
14
52.48
20.25
20190927
110,619
6,781
16.31
64,737
58.52
24
6
1
3
14
52.48
20.30
20190920
110,619
6,784
16.31
64,697
58.49
24
6
1
3
14
52.45
20.60
20190912
110,619
6,815
16.23
64,608
58.41
24
6
1
4
13
51.53
20.50
20190906
110,619
6,858
16.13
64,545
58.35
24
6
1
4
13
51.53
20.75
20190830
110,619
6,894
16.05
64,513
58.32
24
6
1
4
13
51.53
20.60
20190823
110,619
6,923
15.98
64,425
58.24
24
6
1
4
13
51.52
20.00
20190816
110,619
6,930
15.96
64,415
58.23
24
6
1
4
13
51.52
20.05
20190808
110,619
6,924
15.98
64,310
58.14
24
6
1
4
13
51.48
20.15
20190802
110,619
6,922
15.98
64,399
58.22
24
6
1
3
14
52.38
20.20
20190726
110,619
6,943
15.93
64,399
58.22
24
6
1
3
14
52.38
20.20
20190719
110,619
6,918
15.99
64,359
58.18
24
6
1
3
14
52.38
20.10
20190712
110,619
6,810
16.24
65,140
58.89
25
6
2
3
14
52.38
21.45
20190705
110,619
6,797
16.27
65,430
59.15
25
6
1
3
15
53.35
21.20
20190628
110,619
6,765
16.35
65,552
59.26
25
6
1
3
15
53.46
21.00
20190621
110,619
6,747
16.40
65,546
59.25
25
6
1
3
15
53.46
21.00
20190614
110,619
6,702
16.51
65,476
59.19
25
6
1
4
14
52.52
20.55
20190606
110,619
6,694
16.53
65,346
59.07
25
6
1
4
14
52.42
20.40
20190531
110,619
6,686
16.54
65,058
58.81
25
6
2
4
13
51.46
20.45
20190524
110,619
6,700
16.51
65,038
58.79
25
6
2
4
13
51.46
20.55
20190517
110,619
6,702
16.51
64,960
58.72
25
6
2
4
13
51.45
20.10
20190510
110,619
6,748
16.39
64,935
58.70
25
6
2
4
13
51.44
20.60
20190503
110,619
6,759
16.37
64,906
58.68
25
6
2
4
13
51.44
21.90
20190426
110,619
6,635
16.67
65,123
58.87
25
6
2
3
14
52.45
20.30
20190419
110,619
6,556
16.87
66,142
59.79
26
7
2
3
14
52.86
20.20
20190412
110,619
6,567
16.84
66,133
59.78
25
6
2
3
14
53.37
20.35
20190403
110,619
6,554
16.88
65,688
59.38
24
5
2
3
14
53.35
20.35
20190329
110,619
6,545
16.90
66,066
59.72
25
6
2
3
14
53.33
20.20
20190322
110,619
6,522
16.96
65,661
59.36
24
5
2
3
14
53.33
20.15
20190315
110,619
6,514
16.98
65,661
59.36
24
5
2
3
14
53.33
20.10
20190308
110,619
6,516
16.98
66,078
59.73
25
6
2
3
14
53.33
20.15
20190227
110,619
6,464
17.11
66,529
60.14
26
7
2
3
14
53.35
20.20
20190222
110,619
6,400
17.28
66,541
60.15
26
7
2
3
14
53.35
19.20
20190215
110,619
6,354
17.41
66,537
60.15
26
7
2
3
14
53.23
19.15
20190130
110,619
6,315
17.52
66,920
60.50
27
8
2
2
15
54.03
19.00
20190125
110,619
6,315
17.52
66,824
60.41
27
8
2
2
15
53.91
19.00
20190118
110,619
6,295
17.57
66,766
60.36
27
8
2
2
15
53.85
18.70
20190111
110,619
6,286
17.60
66,706
60.30
27
8
2
2
15
53.79
18.60
20190104
110,619
6,284
17.60
66,508
60.12
27
8
2
2
15
53.65
18.60
20181228
110,619
6,290
17.59
66,491
60.11
27
8
2
2
15
53.63
18.60
20181222
110,619
6,296
17.57
66,406
60.03
27
8
2
2
15
53.55
18.50
20181214
110,619
6,251
17.70
66,401
60.03
27
8
2
2
15
53.56
18.50
20181207
110,619
6,252
17.69
66,407
60.03
27
8
2
2
15
53.56
18.15
20181130
110,619
6,252
17.69
66,855
60.44
28
9
2
2
15
53.59
18.15
20181123
110,619
6,231
17.75
66,875
60.46
28
9
2
2
15
53.62
17.45
20181116
110,619
6,207
17.82
66,897
60.48
28
9
2
2
15
53.64
17.65
20181109
110,619
6,190
17.87
67,328
60.87
29
10
2
2
15
53.62
17.85
20181102
110,619
6,187
17.88
67,398
60.93
29
10
2
2
15
53.63
17.35
20181026
110,619
6,165
17.94
67,632
61.14
29
9
3
2
15
53.64
17.10
20181019
110,619
6,148
17.99
67,733
61.23
29
9
3
2
15
53.65
17.75
20181012
110,619
6,148
17.99
67,676
61.18
29
9
3
2
15
53.60
17.75
20181005
110,619
6,174
17.92
67,424
60.95
29
9
3
3
14
52.59
19.60
20180928
110,619
6,181
17.90
67,319
60.86
29
9
3
3
14
52.55
19.90
20180921
110,619
6,184
17.89
67,310
60.85
29
9
3
3
14
52.55
20.05
20180914
110,619
6,185
17.89
67,277
60.82
29
8
4
3
14
52.44
19.95
20180907
110,619
6,206
17.82
67,206
60.75
29
8
4
3
14
52.41
20.20
20180831
110,619
6,207
17.82
67,186
60.74
29
9
3
3
14
52.50
20.45
20180824
110,619
6,214
17.80
67,171
60.72
29
9
3
3
14
52.49
20.10
20180817
110,619
6,215
17.80
67,191
60.74
29
9
3
3
14
52.52
20.10
20180810
110,619
6,225
17.77
67,032
60.60
29
9
3
3
14
52.34
20.60
20180803
110,619
6,240
17.73
67,211
60.76
29
8
3
5
13
51.37
20.85
20180727
110,619
6,262
17.67
67,135
60.69
29
8
3
5
13
51.37
20.70
20180720
110,619
6,276
17.63
67,049
60.61
29
8
4
4
13
51.38
20.50
20180713
110,619
6,289
17.59
66,128
59.78
28
8
3
4
13
51.33
20.35
20180706
110,619
6,309
17.53
65,978
59.64
28
9
2
4
13
51.27
20.30
20180629
110,619
6,331
17.47
66,317
59.95
29
10
2
4
13
51.26
20.70
20180622
110,619
6,298
17.56
66,293
59.93
29
10
2
4
13
51.23
21.95
20180615
110,619
6,277
17.62
65,745
59.43
28
9
2
4
13
51.11
22.35
20180608
110,619
6,251
17.70
65,677
59.37
28
9
3
3
13
51.07
22.70
20180601
110,619
6,253
17.69
65,530
59.24
28
9
3
3
13
51.08
22.10
20180525
110,619
6,263
17.66
65,426
59.15
28
10
2
3
13
51.02
21.80
20180518
110,619
6,259
17.67
65,856
59.53
29
11
2
3
13
50.97
21.80
20180511
110,619
6,291
17.58
64,695
58.48
27
9
2
3
13
50.74
21.50
20180504
110,619
6,276
17.63
64,005
57.86
26
8
2
3
13
50.54
21.80
20180427
110,619
6,277
17.62
63,920
57.78
26
8
2
3
13
50.46
22.00
20180420
110,619
6,294
17.58
63,882
57.75
27
8
3
4
12
49.11
22.90
20180413
110,619
6,290
17.59
64,622
58.42
29
10
4
3
12
49.11
23.30
20180403
110,619
6,298
17.56
64,323
58.15
28
9
4
3
12
49.11
22.70
20180331
110,619
6,298
17.56
64,337
58.16
28
9
4
3
12
49.11
22.70
20180323
110,619
6,299
17.56
64,537
58.34
28
8
4
4
12
49.01
22.30
20180316
110,619
6,299
17.56
64,779
58.56
28
9
2
4
13
49.97
23.05
20180309
110,619
6,289
17.59
65,097
58.85
28
9
2
4
13
50.26
23.10
20180302
110,619
6,242
17.72
65,346
59.07
28
9
3
3
13
50.45
23.20
20180223
110,619
6,216
17.80
65,523
59.23
28
8
3
4
13
50.63
23.05
20180214
110,619
6,197
17.85
65,547
59.25
28
9
2
4
13
50.63
20180209
110,619
6,227
17.76
65,312
59.04
27
8
2
3
14
51.66
21.20
20180202
110,619
6,265
17.66
65,868
59.54
28
9
2
3
14
51.65
23.20
20180126
110,619
6,248
17.70
65,826
59.51
28
9
2
3
14
51.59
23.45
20180119
110,619
6,264
17.66
66,219
59.86
29
9
3
3
14
51.52
23.95
20180112
110,619
6,278
17.62
66,283
59.92
29
9
2
4
14
51.52
24.35
20180105
110,619
6,345
17.43
66,439
60.06
30
9
4
3
14
51.48
25.75
20171229
110,619
6,288
17.59
66,228
59.87
29
8
4
3
14
51.48
24.50
20171222
110,619
6,346
17.43
66,247
59.89
29
8
4
3
14
51.48
23.85
20171215
110,619
6,399
17.29
66,291
59.93
29
8
4
3
14
51.48
24.30
20171208
110,619
6,383
17.33
66,593
60.20
30
9
4
3
14
51.48
23.10
20171201
110,619
6,446
17.16
66,965
60.54
31
10
5
2
14
51.48
23.75
20171124
110,619
6,438
17.18
67,134
60.69
31
10
5
2
14
51.48
24.90
20171117
110,619
6,397
17.29
67,616
61.13
32
13
3
2
14
51.69
25.40
20171110
110,619
6,492
17.04
68,088
61.55
31
11
3
2
15
53.22
26.75
20171103
110,619
6,516
16.98
68,564
61.98
31
12
2
2
15
53.72
27.35
20171027
110,619
6,136
18.03
68,139
61.60
30
11
3
2
14
53.31
27.50
20171020
110,619
6,064
18.24
66,969
60.54
27
7
4
3
13
52.55
23.70
20171013
110,619
6,094
18.15
67,925
61.40
29
9
4
3
13
52.55
22.75
20171006
110,619
6,115
18.09
68,568
61.99
30
10
4
3
13
52.55
22.50
20170930
110,619
6,170
17.93
68,581
62.00
30
10
4
3
13
52.55
23.35
20170922
110,619
6,103
18.13
67,366
60.90
27
8
3
3
13
52.99
20.90
20170915
110,619
5,909
18.72
68,082
61.55
28
9
2
3
14
53.88
22.20
20170908
110,619
5,784
19.12
68,254
61.70
28
9
3
3
13
53.35
20.00
20170901
110,619
5,793
19.10
67,688
61.19
27
8
3
3
13
53.35
18.00
20170825
110,619
5,792
19.10
68,318
61.76
28
9
3
3
13
53.35
18.20
20170818
110,619
5,780
19.14
67,679
61.18
27
9
2
3
13
53.35
17.85
20170811
110,619
5,793
19.10
67,829
61.32
27
9
1
4
13
53.35
17.90
20170804
110,619
5,823
19.00
67,831
61.32
27
9
1
4
13
53.35
18.70
20170728
110,619
5,854
18.90
67,839
61.33
27
9
1
4
13
53.35
18.30
20170721
110,619
5,917
18.70
67,051
60.61
26
8
2
3
13
53.35
18.60
20170714
110,619
6,011
18.40
66,362
59.99
25
8
1
3
13
53.35
18.10
20170707
110,619
6,063
18.24
65,954
59.62
24
7
1
3
13
53.35
17.70
20170630
110,619
6,003
18.43
65,944
59.61
24
7
2
2
13
53.35
18.85
20170623
110,619
6,027
18.35
65,944
59.61
24
7
2
2
13
53.35
18.95
20170616
110,619
6,006
18.42
66,828
60.41
26
9
2
2
13
53.35
18.75
20170609
110,619
5,998
18.44
66,827
60.41
26
9
2
2
13
53.35
18.60
20170603
110,619
6,012
18.40
66,834
60.42
26
9
2
2
13
53.35
18.55
20170526
110,619
6,026
18.36
66,825
60.41
26
9
2
2
13
53.35
18.50
20170519
110,619
5,992
18.46
66,856
60.44
26
9
2
2
13
53.35
18.25
20170512
110,619
6,010
18.41
66,465
60.08
25
8
2
2
13
53.35
18.15
20170505
110,619
6,006
18.42
66,520
60.13
25
8
2
2
13
53.35
18.85
20170428
110,619
5,987
18.48
66,970
60.54
26
8
3
2
13
53.35
18.85
20170421
110,619
5,994
18.45
66,960
60.53
26
8
3
2
13
53.35
18.80
20170414
110,619
6,004
18.42
66,940
60.51
26
9
2
2
13
53.35
18.65
20170407
110,619
6,044
18.30
66,920
60.50
26
9
2
2
13
53.35
19.00
20170331
110,619
6,030
18.34
66,968
60.54
26
8
3
2
13
53.35
18.85
20170324
110,619
6,009
18.41
67,387
60.92
27
10
2
2
13
53.35
18.80
20170317
110,619
5,984
18.49
67,960
61.44
28
10
3
2
13
53.35
19.05
20170310
110,619
5,910
18.72
67,945
61.42
28
10
3
2
13
53.35
17.80
20170303
110,619
5,911
18.71
67,487
61.01
27
9
3
2
13
53.35
17.75
20170224
110,619
5,914
18.70
67,487
61.01
27
9
3
2
13
53.35
17.90
20170218
110,619
5,962
18.55
67,515
61.03
27
9
3
2
13
53.35
18.10
20170210
110,619
6,019
18.38
67,544
61.06
27
9
3
2
13
53.35
17.65
20170203
110,619
6,016
18.39
67,479
61.00
27
9
3
2
13
53.34
17.40
20170126
110,619
6,012
18.40
67,479
61.00
27
9
3
2
13
53.34
20170120
110,619
6,016
18.39
67,488
61.01
27
9
3
2
13
53.34
17.20
20170113
110,619
6,015
18.39
67,930
61.41
28
10
3
2
13
53.34
17.30
20170106
110,619
6,008
18.41
67,907
61.39
28
10
3
2
13
53.34
17.40
20161230
110,619
6,017
18.38
67,902
61.38
28
10
3
2
13
53.33
17.15
20161223
110,619
6,021
18.37
67,408
60.94
27
9
3
2
13
53.31
17.20
20161216
110,619
6,030
18.34
66,938
60.51
26
8
3
2
13
53.26
17.40
20161209
110,619
6,047
18.29
66,700
60.30
26
8
3
2
13
53.04
17.20
20161202
110,619
6,069
18.23
66,700
60.30
26
8
3
2
13
53.04
16.90
20161125
110,619
6,074
18.21
66,680
60.28
26
8
3
2
13
53.02
16.75
20161118
110,619
6,072
18.22
66,542
60.15
26
8
3
2
13
52.90
16.80
20161111
110,619
6,071
18.22
66,504
60.12
26
8
3
2
13
52.86
16.95
20161104
110,619
6,080
18.19
66,426
60.05
26
8
3
2
13
52.79
16.85
20161028
110,619
6,092
18.16
66,416
60.04
26
8
3
2
13
52.79
17.15
20161021
110,619
6,107
18.11
66,409
60.03
26
8
3
2
13
52.79
17.10
20161014
110,619
6,118
18.08
66,151
59.80
26
8
3
2
13
52.58
16.95
20161007
110,619
6,139
18.02
67,050
60.61
28
9
4
2
13
52.47
17.40
20160930
110,619
6,153
17.98
67,061
60.62
28
9
4
2
13
52.47
17.35
20160923
110,619
6,155
17.97
66,653
60.25
27
8
4
2
13
52.47
17.55
20160914
110,619
6,167
17.94
66,585
60.19
27
8
4
2
13
52.40
17.45
20160910
110,619
6,174
17.92
66,531
60.14
27
8
4
2
13
52.36
17.65
20160902
110,619
6,183
17.89
66,359
59.99
27
8
4
2
13
52.21
17.55
20160826
110,619
6,200
17.84
66,356
59.99
27
8
4
2
13
52.21
17.80
20160819
110,619
6,224
17.77
66,308
59.94
27
8
4
2
13
52.16
17.40
20160812
110,619
6,230
17.76
66,090
59.75
27
9
3
2
13
51.99
17.45
20160805
110,619
6,305
17.54
66,061
59.72
27
9
3
2
13
51.99
17.90
20160729
110,619
6,306
17.54
65,990
59.66
27
9
3
2
13
51.99
17.10
20160722
110,619
6,302
17.55
66,445
60.07
28
10
4
1
13
51.99
17.35
20160715
110,619
6,324
17.49
66,333
59.97
28
10
4
1
13
51.99
17.45
20160707
110,619
6,263
17.66
66,807
60.39
29
11
4
1
13
51.99
18.35
20160701
110,619
6,259
17.67
66,769
60.36
29
11
4
1
13
51.99
18.15
20160624
110,619
6,261
17.67
65,741
59.43
27
9
4
2
12
51.00
17.55
20160617
110,619
6,256
17.68
65,765
59.45
27
9
4
2
12
51.00
17.85
20160608
110,619
6,255
17.68
65,791
59.48
27
8
5
2
12
51.00
18.30
20160604
110,619
6,252
17.69
65,787
59.47
27
8
5
2
12
51.00
18.00
20160527
110,619
6,257
17.68
65,677
59.37
27
9
4
2
12
50.96
18.10
20160520
110,619
6,259
17.67
65,641
59.34
27
9
4
2
12
50.94
17.60
20160513
110,619
6,281
17.61
65,577
59.28
27
10
3
2
12
50.92
17.60
20160506
110,619
6,290
17.59
65,549
59.26
27
10
3
2
12
50.90
17.60
20160429
110,619
6,315
17.52
65,470
59.19
27
10
3
2
12
50.85
18.10
20160422
110,619
6,291
17.58
65,411
59.13
27
10
3
2
12
50.83
18.50
20160415
110,619
6,297
17.57
65,903
59.58
28
11
3
2
12
50.83
18.50
20160408
111,707
6,298
17.74
67,080
60.05
28
11
3
1
13
52.22
18.40
20160401
111,707
6,309
17.71
67,059
60.03
28
11
3
1
13
52.22
18.50
20160325
111,707
6,295
17.75
66,914
59.90
28
11
3
1
13
52.22
18.75
20160318
111,707
6,227
17.94
66,054
59.13
26
9
3
1
13
52.22
19.05
20160311
111,707
6,197
18.03
66,462
59.50
27
10
3
1
13
52.22
18.95
20160304
111,707
6,195
18.03
66,969
59.95
28
11
3
1
13
52.22
19.05
20160226
111,707
6,190
18.05
67,392
60.33
29
12
3
1
13
52.22
19.05
20160219
111,707
6,214
17.98
66,960
59.94
28
11
3
1
13
52.22
18.40
20160205
111,707
6,223
17.95
66,977
59.96
28
11
3
1
13
52.22
20160130
111,707
6,233
17.92
66,978
59.96
28
11
3
1
13
52.22
17.90
20160122
111,707
6,217
17.97
66,983
59.96
28
11
3
1
13
52.22
17.15
20160115
111,707
6,222
17.95
67,012
59.99
28
11
3
1
13
52.22
16.80
20160108
111,707
6,266
17.83
67,425
60.36
29
12
3
1
13
52.22
17.20
20151231
111,707
6,284
17.78
67,547
60.47
29
11
4
1
13
52.22
18.50
20151225
111,707
6,279
17.79
67,542
60.46
29
11
4
1
13
52.22
18.40
20151218
111,707
6,281
17.78
67,557
60.48
29
11
4
1
13
52.22
18.60
20151211
111,707
6,294
17.75
68,279
61.12
31
13
4
1
13
52.12
18.20
20151204
112,526
6,292
17.88
68,503
60.88
30
12
4
1
13
52.47
19.10
20151127
113,334
6,280
18.05
69,946
61.72
30
11
4
1
14
53.69
19.55
20151120
113,334
6,239
18.17
69,851
61.63
29
10
4
1
14
53.94
20.85
20151113
113,334
6,214
18.24
71,345
62.95
32
11
6
1
14
53.99
20.95
20151106
113,334
5,862
19.33
71,505
63.09
30
7
7
2
14
54.26
18.95
20151030
113,334
5,901
19.21
71,529
63.11
30
7
7
2
14
54.26
17.45
20151023
113,334
5,874
19.29
71,519
63.10
30
7
7
2
14
54.26
17.55
20151016
113,334
5,861
19.34
71,550
63.13
30
7
7
2
14
54.26
17.45
20151008
113,334
5,859
19.34
71,448
63.04
30
7
7
2
14
54.23
17.25
20151002
113,334
5,858
19.35
71,024
62.67
29
6
7
2
14
54.23
17.30
20150925
113,334
5,842
19.40
70,971
62.62
29
6
7
2
14
54.18
16.95
20150918
113,334
5,795
19.56
71,175
62.80
30
7
7
2
14
54.03
18.20
20150911
113,334
5,777
19.62
71,871
63.42
31
8
7
2
14
54.00
16.80
20150904
113,334
5,779
19.61
71,836
63.38
31
8
7
2
14
53.92
16.30
20150828
113,334
5,768
19.65
71,550
63.13
30
7
6
2
15
54.78
16.55
20150821
113,334
5,780
19.61
71,423
63.02
30
7
7
1
15
54.77
16.45
20150814
113,334
5,798
19.55
71,473
63.06
30
7
7
1
15
54.83
17.65
20150807
113,334
5,777
19.62
72,029
63.55
31
8
6
2
15
54.93
16.00
20150731
113,334
5,801
19.54
71,798
63.35
31
9
5
2
15
54.86
15.05
20150724
113,334
5,818
19.48
71,309
62.92
31
10
4
2
15
54.73
15.40
20150717
113,334
5,840
19.41
71,716
63.28
32
12
3
2
15
54.68
17.40
20150709
113,334
5,861
19.34
71,751
63.31
32
12
3
2
15
54.64
16.75
20150703
113,334
5,867
19.32
71,748
63.31
32
12
3
2
15
54.63
18.55
20150626
113,334
5,876
19.29
71,852
63.40
32
11
4
2
15
54.61
19.65
20150618
113,334
5,867
19.32
72,138
63.65
32
10
5
2
15
54.67
19.35
20150612
113,334
5,823
19.46
72,008
63.54
32
11
4
3
14
53.79
20.05
20150605
113,334
5,832
19.43
72,442
63.92
33
11
4
4
14
53.70
19.40
20150529
113,334
5,835
19.42
72,990
64.40
34
11
5
4
14
53.52
20.60
20150522
113,334
5,828
19.45
72,455
63.93
33
10
5
4
14
53.38
21.05
20150515
113,334
5,812
19.50
72,717
64.16
33
10
4
5
14
53.26
21.10
20150508
113,334
5,822
19.47
73,170
64.56
34
11
2
5
16
54.77
24.35
20150430
113,334
5,870
19.31
73,069
64.47
34
10
4
4
16
54.63
24.90
2015-03
113,334
5,770
19.64
73,369
64.74
35
11
5
4
15
53.58
25.20
2015-02
113,334
5,674
19.97
71,153
62.78
31
10
3
3
15
54.10
25.95
2015-01
113,334
5,750
19.71
72,256
63.76
33
11
4
4
14
53.15
23.70
2014-12
113,334
5,714
19.83
70,570
62.27
29
9
2
4
14
53.90
25.70
2014-11
113,334
5,832
19.43
68,914
60.81
26
7
2
2
15
54.96
20.45
2014-10
113,334
5,910
19.18
69,348
61.19
27
8
2
2
15
54.96
18.95
2014-09
113,334
5,943
19.07
68,912
60.80
26
7
2
2
15
54.94
20.00
2014-08
113,334
5,994
18.91
68,931
60.82
26
7
2
2
15
54.92
21.00
2014-07
113,334
6,108
18.55
68,881
60.78
28
10
3
0
15
54.76
20.75
2014-06
113,334
6,302
17.98
68,307
60.27
27
9
3
0
15
54.69
21.05
2014-05
113,334
6,054
18.72
69,721
61.52
30
13
2
0
15
54.72
2014-04
113,334
6,099
18.58
69,483
61.31
30
14
1
0
15
54.69
21.40
2014-03
113,334
6,096
18.59
69,948
61.72
31
14
3
0
14
53.83
24.40
2014-02
113,334
5,965
19.00
72,521
63.99
33
13
3
2
15
55.07
23.00
2014-01
113,334
5,633
20.12
74,534
65.77
33
15
3
0
15
57.39
19.10
2013-12
113,334
5,796
19.55
74,693
65.91
31
13
1
2
15
57.92
21.00
2013-11
113,334
5,153
21.99
80,439
70.98
36
16
1
4
15
60.22
15.15
2013-10
113,334
5,211
21.75
80,197
70.76
36
16
2
2
16
60.98
15.00
2013-09
113,334
5,063
22.38
81,695
72.08
36
16
1
2
17
62.82
16.40
2013-08
113,334
5,168
21.93
79,778
70.39
33
14
1
1
17
62.90
14.95
2013-07
113,334
5,083
22.30
80,325
70.88
34
16
0
1
17
63.21
12.50
2013-06
113,334
5,134
22.08
79,999
70.59
33
15
0
1
17
63.20
12.75
2013-05
113,334
5,201
21.79
80,407
70.95
34
16
0
2
16
62.27
13.20
2013-04
113,334
5,232
21.66
80,279
70.83
34
16
0
2
16
62.29
12.20
2013-03
113,334
5,279
21.47
80,016
70.60
34
16
0
2
16
62.06
12.70
2013-02
113,334
4,999
22.67
80,675
71.18
33
15
0
2
16
63.11
11.30
2013-01
113,334
5,026
22.55
80,210
70.77
33
15
0
2
16
62.70
10.90
2012-12
113,334
5,061
22.39
79,854
70.46
33
15
0
2
16
62.30
11.15
2012-11
113,334
5,097
22.24
79,460
70.11
32
14
0
2
16
62.31
10.35
2012-10
113,334
5,125
22.11
78,829
69.55
31
13
0
2
16
62.12
10.20
2012-09
113,334
5,144
22.03
78,661
69.41
32
14
0
2
16
61.57
11.45
2012-08
113,334
5,198
21.80
79,160
69.85
34
16
0
2
16
61.25
11.25
2012-07
113,334
5,234
21.65
78,393
69.17
33
15
0
2
16
60.96
10.35
2012-06
113,334
5,254
21.57
79,261
69.94
35
17
0
2
16
60.87
11.15
2012-05
113,334
5,273
21.49
79,098
69.79
35
17
0
2
16
60.69
11.30
2012-04
113,334
5,316
21.32
78,747
69.48
35
17
0
2
16
60.23
12.30
2012-03
113,334
5,357
21.16
78,187
68.99
35
17
0
2
16
59.93
12.45
2012-02
113,334
5,463
20.75
77,424
68.32
35
17
0
2
16
59.21
13.15
2012-01
113,334
5,493
20.63
76,529
67.53
33
14
1
3
15
58.20
11.80
2011-12
116,412
5,546
20.99
79,539
68.33
34
16
1
2
15
59.31
11.40
2011-11
116,412
5,591
20.82
78,729
67.63
33
16
0
2
15
59.25
10.20
2011-10
116,412
5,650
20.60
78,706
67.61
34
15
2
2
15
58.46
11.70
2011-09
116,412
5,690
20.46
78,084
67.08
34
15
2
2
15
57.87
11.25
2011-08
117,650
5,760
20.43
77,802
66.13
33
15
1
2
15
57.58
12.85
2011-07
117,650
5,839
20.15
77,997
66.30
34
13
3
3
15
57.09
15.80
2011-06
118,028
5,950
19.84
77,772
65.89
33
13
3
2
15
57.15
17.75
2011-05
117,990
6,064
19.46
77,871
66.00
34
14
3
2
15
57.02
17.30
2011-04
117,990
6,253
18.87
76,149
64.54
30
10
3
2
15
56.93
17.65
2011-03
117,965
6,103
19.33
77,033
65.30
30
9
4
1
16
58.21
17.25
2011-02
117,965
6,257
18.85
76,748
65.06
32
12
3
2
15
56.63
20.00
2011-01
117,925
6,065
19.44
77,533
65.75
33
12
4
2
15
56.71
2010-12
117,885
5,411
21.79
79,870
67.75
36
15
3
1
17
58.90
17.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
19.10
19.50
19.70
19.00
0.35
19.30
595
-
2020-06
19.45
19.15
20.05
18.90
-0.30
19.40
2,208
2.00
2020-05
18.30
19.45
20.05
17.90
1.15
19.43
2,801
2.53
2020-04
16.05
18.30
18.35
16.05
2.00
17.52
1,567
1.42
2020-03
19.90
16.30
20.10
14.25
-2.35
17.56
4,162
3.76
2020-02
19.95
20.00
20.35
19.75
-0.15
20.12
1,712
1.55
2020-01
20.60
20.15
21.50
20.00
-0.40
20.44
2,528
2.29
2019-12
20.45
20.55
20.85
20.30
0.15
20.59
1,574
1.42
2019-11
20.25
20.40
20.70
20.20
0.20
20.48
1,572
1.42
2019-10
20.30
20.20
20.50
19.95
-0.10
20.11
1,339
1.21
2019-09
20.60
20.30
20.80
20.30
-0.30
20.54
1,574
1.42
2019-08
20.55
20.60
20.95
19.75
0.05
20.11
2,240
2.03
2019-07
21.15
20.55
21.50
20.00
0.80
20.68
4,378
3.96
2019-06
20.40
21.00
21.20
20.15
0.55
20.71
1,649
1.49
2019-05
22.05
20.45
22.80
19.85
-1.20
20.67
6,796
6.14
2019-04
20.20
21.65
21.90
20.05
1.45
20.36
3,846
3.48
2019-03
20.50
20.20
20.50
20.00
0.00
20.18
2,078
1.88
2019-02
19.00
20.20
20.20
19.00
1.20
19.28
2,321
2.10
2019-01
18.65
19.00
19.10
18.45
0.40
18.75
1,507
1.36
2018-12
18.20
18.60
18.90
17.95
0.45
18.41
2,375
2.15
2018-11
17.35
18.15
18.15
17.00
1.05
17.59
2,140
1.93
2018-10
19.80
17.10
20.00
16.80
-2.90
18.28
2,990
2.70
2018-09
20.50
19.90
20.70
19.50
-0.55
20.06
1,215
1.10
2018-08
20.80
20.45
21.00
20.05
-0.20
20.42
2,250
2.03
2018-07
20.80
20.65
21.15
20.00
-0.05
20.45
2,574
2.33
2018-06
21.85
20.70
22.85
20.40
0.05
22.06
4,570
4.13
2018-05
22.05
21.90
22.50
21.00
-0.15
21.75
5,153
4.66
2018-04
22.85
22.05
23.35
21.90
-0.65
22.67
3,583
3.24
2018-03
23.00
22.70
23.65
22.10
-0.95
22.87
5,132
4.64
2018-02
23.55
23.65
24.50
20.50
0.15
22.50
6,167
5.58
2018-01
24.80
23.50
26.45
23.00
-1.00
24.35
10,816
9.78
2017-12
24.60
24.50
25.20
22.85
-0.10
23.86
9,320
8.43
2017-11
29.20
24.60
29.45
24.00
-4.30
25.83
34,678
31.35
2017-10
23.60
28.90
29.30
21.65
5.55
24.16
73,145
66.12
2017-09
18.00
23.35
23.85
17.70
5.35
20.88
52,573
47.53
2017-08
18.50
18.00
18.85
17.50
-0.40
18.13
3,661
3.31
2017-07
18.85
18.40
18.95
17.50
0.75
18.18
4,990
4.51
2017-06
18.40
18.85
19.10
18.30
0.40
18.70
2,890
2.61
2017-05
18.90
18.45
19.10
17.95
-0.40
18.47
4,434
4.01
2017-04
18.95
18.85
19.35
18.35
0.00
18.79
2,756
2.49
2017-03
18.00
18.85
19.50
17.60
0.95
18.42
6,494
5.87
2017-02
17.25
17.90
18.20
17.20
0.70
17.82
2,884
2.61
2017-01
17.15
17.20
17.50
17.05
0.05
17.23
747
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.42▽-0.08
1582 信錦
82.80▽-0.90
2059 川湖
347.00▽-3.50
2308 台達電
175.00▽-1.50
2313 華通
49.35▽-0.65
2316 楠梓電
33.30△1.10
2327 國巨
392.50△14.00
2328 廣宇
18.75▽-0.35
2355 敬鵬
26.30▽-0.30
2367 燿華
25.75▽-0.70
2368 金像電
33.70▽-1.45
2375 智寶
34.80▽-0.30
2383 台光電
162.00▽-5.00
2385 群光
83.70▽-3.60
2392 正崴
42.00△0.75
2402 毅嘉
13.95▽-0.25
2413 環科
15.55▽-0.85
2415 錩新
17.25△0.05
2420 新巨
34.00▽-0.15
2421 建準
52.80▽-3.50
2428 興勤
93.00▽-2.50
2429 銘旺科
19.20▽-0.05
2431 聯昌
9.08△0.23
2440 太空梭
8.44▽-0.09
2456 奇力新
92.00±0.00
2457 飛宏
9.26△0.03
2460 建通
8.88▽-0.01
2462 良得電
26.30△0.10
2467 志聖
29.00▽-0.10
2472 立隆電
45.40▽-2.20
2476 鉅祥
20.55▽-0.05
2478 大毅
79.10▽-0.60
2483 百容
19.50△0.10
2484 希華
22.30▽-1.25
2492 華新科
183.50△1.00
2493 揚博
36.60▽-0.70
3003 健和興
44.90▽-0.55
3011 今皓
5.95▽-0.03
3015 全漢
24.55▽-0.10
3021 鴻名
13.30±0.00
3023 信邦
161.00▽-1.50
3026 禾伸堂
131.00△2.50
3032 偉訓
31.40△0.20
3037 欣興
55.90▽-1.40
3042 晶技
65.20▽-1.90
3044 健鼎
122.50±0.00
3058 立德
7.08▽-0.15
3090 日電貿
54.50▽-0.20
3229 晟鈦
10.40▽-0.25
3296 勝德
13.35±0.00
3308 聯德
6.15△0.06
3321 同泰
25.20△2.25
3338 泰碩
92.20±0.00
3376 新日興
156.00△1.00
3432 台端
12.65▽-0.05
3501 維熹
49.20△2.20
3533 嘉澤
394.00▽-11.00
3550 聯穎
12.80▽-0.25
3593 力銘
10.15±0.00
3605 宏致
27.70▽-0.80
3607 谷崧
13.40▽-0.35
3645 達邁
40.80▽-0.75
3653 健策
300.00▽-9.00
3679 新至陞
61.40▽-0.40
4545 銘鈺
31.45▽-0.15
4912 聯德控股-KY
85.50△2.00
4915 致伸
47.70▽-1.05
4927 泰鼎-KY
79.80△0.90
4943 康控-KY
122.00±0.00
4958 臻鼎-KY
137.00▽-1.00
4989 榮科
19.95△0.45
4999 鑫禾
45.55▽-0.65
5469 瀚宇博
44.10▽-0.90
6108 競國
23.30△0.10
6115 鎰勝
45.20▽-0.30
6133 金橋
7.48▽-0.03
6141 柏承
19.50△0.50
6153 嘉聯益
30.55▽-0.15
6155 鈞寶
24.50▽-0.65
6165 捷泰
32.00△0.10
6191 精成科
15.75▽-0.50
6197 佳必琪
42.60△0.50
6205 詮欣
40.40△1.20
6213 聯茂
151.00△0.50
6224 聚鼎
65.00▽-2.50
6251 定穎
17.30▽-0.40
6269 台郡
136.00▽-5.50
6282 康舒
20.65△0.10
6412 群電
68.40△0.70
6449 鈺邦
30.70▽-0.50
6715 嘉基
159.00▽-2.00
8039 台虹
49.00▽-0.65
8046 南電
85.40▽-1.10
8103 瀚荃
31.00△0.95
8213 志超
35.80▽-0.15
8249 菱光
19.25▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。