網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2483 百容
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2483 百容
7/30:
25.6 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
109,094
5,803
18.80
66,551
61.00
26
4
3
4
15
54.06
25.60
20210723
109,094
5,724
19.06
67,955
62.29
26
5
2
3
16
56.41
27.30
20210716
109,094
5,541
19.69
68,279
62.59
26
4
3
3
16
56.50
27.70
20210709
109,094
5,379
20.28
67,567
61.93
27
6
3
3
15
54.76
23.50
20210702
109,094
5,551
19.65
67,548
61.92
27
7
2
3
15
54.78
22.25
20210625
109,094
5,440
20.05
67,652
62.01
27
7
2
3
15
54.82
21.65
20210618
109,094
5,451
20.01
67,621
61.98
27
7
2
3
15
54.82
20.50
20210611
109,094
5,465
19.96
67,611
61.97
27
7
2
3
15
54.82
20.50
20210604
109,094
5,496
19.85
67,609
61.97
27
7
2
3
15
54.82
20.90
20210528
109,094
5,522
19.76
67,544
61.91
27
7
2
3
15
54.82
19.70
20210521
109,094
5,525
19.75
67,462
61.84
27
7
2
3
15
54.79
19.35
20210514
109,094
5,503
19.82
67,208
61.61
27
7
2
3
15
54.78
19.50
20210507
109,094
5,533
19.72
66,793
61.23
27
9
0
3
15
54.67
22.05
20210429
109,094
5,632
19.37
65,385
59.93
24
5
1
3
15
54.63
22.95
20210423
109,094
5,708
19.11
64,980
59.56
23
4
1
3
15
54.63
22.35
20210416
109,094
5,861
18.61
64,740
59.34
23
5
0
3
15
54.63
22.00
20210409
109,094
5,797
18.82
65,143
59.71
24
6
0
3
15
54.62
20.85
20210401
109,094
5,856
18.63
64,737
59.34
23
5
0
3
15
54.62
20.15
20210326
109,094
5,861
18.61
64,736
59.34
23
5
0
3
15
54.62
20.55
20210319
109,094
5,841
18.68
65,119
59.69
23
5
0
3
15
54.92
20.50
20210312
109,094
5,899
18.49
65,133
59.70
23
5
0
3
15
54.92
21.10
20210305
109,094
5,959
18.31
65,133
59.70
23
5
0
3
15
54.92
20.25
20210226
109,094
5,966
18.29
65,154
59.72
23
5
0
3
15
54.92
20.15
20210219
109,094
5,988
18.22
65,149
59.72
23
5
0
3
15
54.91
19.75
20210209
109,094
5,995
18.20
65,149
59.72
23
5
0
3
15
54.91
19.10
20210205
109,094
5,996
18.19
65,149
59.72
23
5
0
3
15
54.91
19.10
20210129
109,094
5,992
18.21
65,129
59.70
23
5
0
3
15
54.91
19.30
20210122
109,094
6,006
18.16
65,129
59.70
23
5
0
3
15
54.91
19.70
20210115
109,094
6,039
18.06
65,120
59.69
23
5
0
3
15
54.90
20.00
20210108
109,094
6,078
17.95
65,110
59.68
23
5
0
3
15
54.89
20.00
20201231
109,094
6,112
17.85
65,110
59.68
23
5
0
3
15
54.89
20.20
20201225
109,094
6,152
17.73
65,552
60.09
24
6
0
3
15
54.90
19.60
20201218
109,094
6,151
17.74
65,661
60.19
24
6
0
3
15
54.90
19.45
20201211
109,094
6,169
17.68
65,761
60.28
24
6
0
3
15
54.99
19.35
20201204
109,094
6,189
17.63
65,756
60.27
24
6
0
3
15
54.98
19.50
20201127
109,094
6,173
17.67
65,761
60.28
24
6
0
3
15
54.98
19.45
20201120
109,094
6,188
17.63
65,761
60.28
24
6
0
3
15
54.98
19.15
20201113
109,094
6,195
17.61
65,761
60.28
24
6
0
3
15
54.98
19.15
20201106
109,094
6,214
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201030
109,094
6,212
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201023
109,094
6,224
17.53
65,761
60.28
24
6
0
3
15
54.98
19.20
20201016
109,094
6,237
17.49
65,761
60.28
24
6
0
3
15
54.98
19.00
20201008
109,094
6,233
17.50
65,761
60.28
24
6
0
3
15
54.98
19.05
20200930
109,094
6,246
17.47
65,611
60.14
24
6
1
2
15
54.98
19.00
20200925
109,094
6,252
17.45
65,597
60.13
24
6
1
2
15
54.97
18.70
20200918
109,094
6,271
17.40
65,582
60.12
24
6
1
2
15
54.96
19.05
20200911
109,094
6,277
17.38
65,582
60.12
24
6
1
2
15
54.96
18.90
20200904
109,094
6,287
17.35
65,582
60.12
24
6
1
2
15
54.96
18.85
20200828
109,094
6,298
17.32
65,582
60.12
24
6
1
2
15
54.96
19.00
20200821
109,094
6,312
17.28
65,570
60.10
24
6
1
2
15
54.95
19.00
20200814
109,094
6,330
17.23
65,572
60.11
24
6
1
2
15
54.95
19.25
20200807
109,094
6,330
17.23
66,129
60.62
25
7
1
2
15
54.99
19.00
20200731
109,094
6,334
17.22
66,050
60.54
25
7
1
2
15
54.99
18.80
20200724
109,094
6,356
17.16
65,622
60.15
24
6
1
2
15
54.99
18.85
20200717
110,619
6,386
17.32
67,147
60.70
24
6
1
2
15
55.61
19.05
20200710
110,619
6,392
17.31
67,142
60.70
24
6
1
2
15
55.61
19.00
20200703
110,619
6,417
17.24
67,135
60.69
24
6
1
2
15
55.60
19.15
20200624
110,619
6,428
17.21
67,125
60.68
24
6
1
2
15
55.59
19.15
20200619
110,619
6,439
17.18
67,125
60.68
24
6
1
2
15
55.59
19.30
20200612
110,619
6,457
17.13
67,111
60.67
24
6
1
2
15
55.58
19.20
20200605
110,619
6,465
17.11
67,091
60.65
24
6
1
2
15
55.56
19.80
20200529
110,619
6,459
17.13
67,091
60.65
24
6
1
2
15
55.56
19.45
20200522
110,619
6,483
17.06
66,948
60.52
24
6
1
2
15
55.43
19.70
20200515
110,619
6,501
17.02
66,802
60.39
24
6
1
2
15
55.30
19.60
20200508
110,619
6,546
16.90
66,651
60.25
24
6
1
2
15
55.16
19.55
20200430
110,619
6,572
16.83
66,528
60.14
24
6
1
2
15
55.05
18.30
20200424
110,619
6,587
16.79
66,377
60.00
24
6
1
2
15
54.91
17.80
20200417
110,619
6,617
16.72
66,172
59.82
24
6
1
2
15
54.73
18.00
20200410
110,619
6,621
16.71
65,960
59.63
24
6
1
2
15
54.54
17.20
20200401
110,619
6,613
16.73
66,041
59.70
24
6
0
3
15
54.46
16.30
20200327
110,619
6,616
16.72
65,971
59.64
24
6
0
3
15
54.29
16.20
20200320
110,619
6,638
16.66
65,846
59.53
24
6
0
2
16
55.07
14.95
20200313
110,619
6,704
16.50
65,565
59.27
24
6
0
2
16
54.92
18.35
20200306
110,619
6,663
16.60
65,781
59.47
24
6
1
1
16
55.20
20.05
20200227
110,619
6,631
16.68
65,671
59.37
24
6
1
1
16
55.10
20.00
20200221
110,619
6,639
16.66
65,493
59.21
24
6
1
1
16
54.94
20.10
20200214
110,619
6,616
16.72
65,427
59.15
24
6
1
1
16
54.88
20.15
20200207
110,619
6,612
16.73
65,391
59.11
24
6
1
1
16
54.85
20.30
20200131
110,619
6,624
16.70
65,291
59.02
24
6
1
1
16
54.76
20.15
20200120
110,619
6,632
16.68
65,291
59.02
24
6
1
1
16
54.76
20.85
20200117
110,619
6,639
16.66
65,329
59.06
24
6
1
1
16
54.77
20.50
20200110
110,619
6,649
16.64
65,329
59.06
24
6
1
1
16
54.77
20.50
20200103
110,619
6,642
16.65
65,321
59.05
24
6
1
1
16
54.77
20.55
20191227
110,619
6,657
16.62
65,349
59.08
24
6
1
1
16
54.79
20.65
20191220
110,619
6,666
16.59
65,333
59.06
24
6
1
1
16
54.77
20.60
20191213
110,619
6,674
16.57
65,313
59.04
24
6
1
1
16
54.75
20.50
20191206
110,619
6,687
16.54
65,268
59.00
24
6
1
1
16
54.71
20.65
20191129
110,619
6,700
16.51
65,246
58.98
24
6
1
1
16
54.68
20.40
20191122
110,619
6,712
16.48
65,235
58.97
24
6
1
1
16
54.67
20.50
20191115
110,619
6,726
16.45
65,202
58.94
24
6
1
1
16
54.64
20.45
20191108
110,619
6,743
16.40
65,163
58.91
24
6
1
1
16
54.60
20.50
20191101
110,619
6,768
16.34
65,158
58.90
24
6
1
1
16
54.60
20.20
20191025
110,619
6,765
16.35
65,130
58.88
24
6
1
1
16
54.57
20.05
20191018
110,619
6,754
16.38
65,130
58.88
24
6
1
1
16
54.57
20.05
20191009
110,619
6,763
16.36
64,933
58.70
24
6
1
2
15
53.49
20.00
20191004
110,619
6,771
16.34
64,758
58.54
24
6
1
3
14
52.48
20.25
20190927
110,619
6,781
16.31
64,737
58.52
24
6
1
3
14
52.48
20.30
20190920
110,619
6,784
16.31
64,697
58.49
24
6
1
3
14
52.45
20.60
20190912
110,619
6,815
16.23
64,608
58.41
24
6
1
4
13
51.53
20.50
20190906
110,619
6,858
16.13
64,545
58.35
24
6
1
4
13
51.53
20.75
20190830
110,619
6,894
16.05
64,513
58.32
24
6
1
4
13
51.53
20.60
20190823
110,619
6,923
15.98
64,425
58.24
24
6
1
4
13
51.52
20.00
20190816
110,619
6,930
15.96
64,415
58.23
24
6
1
4
13
51.52
20.05
20190808
110,619
6,924
15.98
64,310
58.14
24
6
1
4
13
51.48
20.15
20190802
110,619
6,922
15.98
64,399
58.22
24
6
1
3
14
52.38
20.20
20190726
110,619
6,943
15.93
64,399
58.22
24
6
1
3
14
52.38
20.20
20190719
110,619
6,918
15.99
64,359
58.18
24
6
1
3
14
52.38
20.10
20190712
110,619
6,810
16.24
65,140
58.89
25
6
2
3
14
52.38
21.45
20190705
110,619
6,797
16.27
65,430
59.15
25
6
1
3
15
53.35
21.20
20190628
110,619
6,765
16.35
65,552
59.26
25
6
1
3
15
53.46
21.00
20190621
110,619
6,747
16.40
65,546
59.25
25
6
1
3
15
53.46
21.00
20190614
110,619
6,702
16.51
65,476
59.19
25
6
1
4
14
52.52
20.55
20190606
110,619
6,694
16.53
65,346
59.07
25
6
1
4
14
52.42
20.40
20190531
110,619
6,686
16.54
65,058
58.81
25
6
2
4
13
51.46
20.45
20190524
110,619
6,700
16.51
65,038
58.79
25
6
2
4
13
51.46
20.55
20190517
110,619
6,702
16.51
64,960
58.72
25
6
2
4
13
51.45
20.10
20190510
110,619
6,748
16.39
64,935
58.70
25
6
2
4
13
51.44
20.60
20190503
110,619
6,759
16.37
64,906
58.68
25
6
2
4
13
51.44
21.90
20190426
110,619
6,635
16.67
65,123
58.87
25
6
2
3
14
52.45
20.30
20190419
110,619
6,556
16.87
66,142
59.79
26
7
2
3
14
52.86
20.20
20190412
110,619
6,567
16.84
66,133
59.78
25
6
2
3
14
53.37
20.35
20190403
110,619
6,554
16.88
65,688
59.38
24
5
2
3
14
53.35
20.35
20190329
110,619
6,545
16.90
66,066
59.72
25
6
2
3
14
53.33
20.20
20190322
110,619
6,522
16.96
65,661
59.36
24
5
2
3
14
53.33
20.15
20190315
110,619
6,514
16.98
65,661
59.36
24
5
2
3
14
53.33
20.10
20190308
110,619
6,516
16.98
66,078
59.73
25
6
2
3
14
53.33
20.15
20190227
110,619
6,464
17.11
66,529
60.14
26
7
2
3
14
53.35
20.20
20190222
110,619
6,400
17.28
66,541
60.15
26
7
2
3
14
53.35
19.20
20190215
110,619
6,354
17.41
66,537
60.15
26
7
2
3
14
53.23
19.15
20190130
110,619
6,315
17.52
66,920
60.50
27
8
2
2
15
54.03
19.00
20190125
110,619
6,315
17.52
66,824
60.41
27
8
2
2
15
53.91
19.00
20190118
110,619
6,295
17.57
66,766
60.36
27
8
2
2
15
53.85
18.70
20190111
110,619
6,286
17.60
66,706
60.30
27
8
2
2
15
53.79
18.60
20190104
110,619
6,284
17.60
66,508
60.12
27
8
2
2
15
53.65
18.60
20181228
110,619
6,290
17.59
66,491
60.11
27
8
2
2
15
53.63
18.60
20181222
110,619
6,296
17.57
66,406
60.03
27
8
2
2
15
53.55
18.50
20181214
110,619
6,251
17.70
66,401
60.03
27
8
2
2
15
53.56
18.50
20181207
110,619
6,252
17.69
66,407
60.03
27
8
2
2
15
53.56
18.15
20181130
110,619
6,252
17.69
66,855
60.44
28
9
2
2
15
53.59
18.15
20181123
110,619
6,231
17.75
66,875
60.46
28
9
2
2
15
53.62
17.45
20181116
110,619
6,207
17.82
66,897
60.48
28
9
2
2
15
53.64
17.65
20181109
110,619
6,190
17.87
67,328
60.87
29
10
2
2
15
53.62
17.85
20181102
110,619
6,187
17.88
67,398
60.93
29
10
2
2
15
53.63
17.35
20181026
110,619
6,165
17.94
67,632
61.14
29
9
3
2
15
53.64
17.10
20181019
110,619
6,148
17.99
67,733
61.23
29
9
3
2
15
53.65
17.75
20181012
110,619
6,148
17.99
67,676
61.18
29
9
3
2
15
53.60
17.75
20181005
110,619
6,174
17.92
67,424
60.95
29
9
3
3
14
52.59
19.60
20180928
110,619
6,181
17.90
67,319
60.86
29
9
3
3
14
52.55
19.90
20180921
110,619
6,184
17.89
67,310
60.85
29
9
3
3
14
52.55
20.05
20180914
110,619
6,185
17.89
67,277
60.82
29
8
4
3
14
52.44
19.95
20180907
110,619
6,206
17.82
67,206
60.75
29
8
4
3
14
52.41
20.20
20180831
110,619
6,207
17.82
67,186
60.74
29
9
3
3
14
52.50
20.45
20180824
110,619
6,214
17.80
67,171
60.72
29
9
3
3
14
52.49
20.10
20180817
110,619
6,215
17.80
67,191
60.74
29
9
3
3
14
52.52
20.10
20180810
110,619
6,225
17.77
67,032
60.60
29
9
3
3
14
52.34
20.60
20180803
110,619
6,240
17.73
67,211
60.76
29
8
3
5
13
51.37
20.85
20180727
110,619
6,262
17.67
67,135
60.69
29
8
3
5
13
51.37
20.70
20180720
110,619
6,276
17.63
67,049
60.61
29
8
4
4
13
51.38
20.50
20180713
110,619
6,289
17.59
66,128
59.78
28
8
3
4
13
51.33
20.35
20180706
110,619
6,309
17.53
65,978
59.64
28
9
2
4
13
51.27
20.30
20180629
110,619
6,331
17.47
66,317
59.95
29
10
2
4
13
51.26
20.70
20180622
110,619
6,298
17.56
66,293
59.93
29
10
2
4
13
51.23
21.95
20180615
110,619
6,277
17.62
65,745
59.43
28
9
2
4
13
51.11
22.35
20180608
110,619
6,251
17.70
65,677
59.37
28
9
3
3
13
51.07
22.70
20180601
110,619
6,253
17.69
65,530
59.24
28
9
3
3
13
51.08
22.10
20180525
110,619
6,263
17.66
65,426
59.15
28
10
2
3
13
51.02
21.80
20180518
110,619
6,259
17.67
65,856
59.53
29
11
2
3
13
50.97
21.80
20180511
110,619
6,291
17.58
64,695
58.48
27
9
2
3
13
50.74
21.50
20180504
110,619
6,276
17.63
64,005
57.86
26
8
2
3
13
50.54
21.80
20180427
110,619
6,277
17.62
63,920
57.78
26
8
2
3
13
50.46
22.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
22.30
25.60
30.00
22.10
3.30
25.57
43,265
39.66
2021-06
19.90
22.30
23.80
19.60
2.45
20.81
4,510
4.13
2021-05
22.75
19.85
23.00
18.00
-3.10
20.12
5,486
5.03
2021-04
20.15
22.95
23.20
20.10
1.90
21.77
7,532
6.90
2021-03
20.45
20.20
21.30
19.95
0.75
20.57
5,345
4.90
2021-02
19.30
20.15
20.25
19.00
0.80
19.58
1,229
1.13
2021-01
20.20
19.30
20.90
19.30
-1.00
19.88
2,013
1.85
2020-12
19.65
20.20
20.60
19.30
0.65
19.65
3,469
3.18
2020-11
19.00
19.55
26.90
18.90
0.55
19.53
2,316
2.12
2020-10
18.85
19.00
20.80
18.85
0.00
19.12
1,105
1.01
2020-09
19.05
19.00
19.20
18.55
0.00
18.93
875
0.80
2020-08
18.80
19.00
19.35
18.70
0.20
19.02
1,510
1.38
2020-07
19.10
18.80
19.70
18.65
-0.35
19.07
2,219
2.03
2020-06
19.45
19.15
20.05
18.90
-0.30
19.40
2,208
2.00
2020-05
18.30
19.45
20.05
17.90
1.15
19.43
2,801
2.53
2020-04
16.05
18.30
18.35
16.05
2.00
17.52
1,567
1.42
2020-03
19.90
16.30
20.10
14.25
-2.35
17.56
4,162
3.76
2020-02
19.95
20.00
20.35
19.75
-0.15
20.12
1,712
1.55
2020-01
20.60
20.15
21.50
20.00
-0.40
20.44
2,528
2.29
2019-12
20.45
20.55
20.85
20.30
0.15
20.59
1,574
1.42
2019-11
20.25
20.40
20.70
20.20
0.20
20.48
1,572
1.42
2019-10
20.30
20.20
20.50
19.95
-0.10
20.11
1,339
1.21
2019-09
20.60
20.30
20.80
20.30
-0.30
20.54
1,574
1.42
2019-08
20.55
20.60
20.95
19.75
0.05
20.11
2,240
2.03
2019-07
21.15
20.55
21.50
20.00
0.80
20.68
4,378
3.96
2019-06
20.40
21.00
21.20
20.15
0.55
20.71
1,649
1.49
2019-05
22.05
20.45
22.80
19.85
-1.20
20.67
6,796
6.14
2019-04
20.20
21.65
21.90
20.05
1.45
20.36
3,846
3.48
2019-03
20.50
20.20
20.50
20.00
0.00
20.18
2,078
1.88
2019-02
19.00
20.20
20.20
19.00
1.20
19.28
2,321
2.10
2019-01
18.65
19.00
19.10
18.45
0.40
18.75
1,507
1.36
2018-12
18.20
18.60
18.90
17.95
0.45
18.41
2,375
2.15
2018-11
17.35
18.15
18.15
17.00
1.05
17.59
2,140
1.93
2018-10
19.80
17.10
20.00
16.80
-2.90
18.28
2,990
2.70
2018-09
20.50
19.90
20.70
19.50
-0.55
20.06
1,215
1.10
2018-08
20.80
20.45
21.00
20.05
-0.20
20.42
2,250
2.03
2018-07
20.80
20.65
21.15
20.00
-0.05
20.45
2,574
2.33
2018-06
21.85
20.70
22.85
20.40
0.05
22.06
4,570
4.13
2018-05
22.05
21.90
22.50
21.00
-0.15
21.75
5,153
4.66
2018-04
22.85
22.05
23.35
21.90
-0.65
22.67
3,583
3.24
2018-03
23.00
22.70
23.65
22.10
-0.95
22.87
5,132
4.64
2018-02
23.55
23.65
24.50
20.50
0.15
22.50
6,167
5.58
2018-01
24.80
23.50
26.45
23.00
-1.00
24.35
10,816
9.78
2017-12
24.60
24.50
25.20
22.85
-0.10
23.86
9,320
8.43
2017-11
29.20
24.60
29.45
24.00
-4.30
25.83
34,678
31.35
2017-10
23.60
28.90
29.30
21.65
5.55
24.16
73,145
66.12
2017-09
18.00
23.35
23.85
17.70
5.35
20.88
52,573
47.53
2017-08
18.50
18.00
18.85
17.50
-0.40
18.13
3,661
3.31
2017-07
18.85
18.40
18.95
17.50
0.75
18.18
4,990
4.51
2017-06
18.40
18.85
19.10
18.30
0.40
18.70
2,890
2.61
2017-05
18.90
18.45
19.10
17.95
-0.40
18.47
4,434
4.01
2017-04
18.95
18.85
19.35
18.35
0.00
18.79
2,756
2.49
2017-03
18.00
18.85
19.50
17.60
0.95
18.42
6,494
5.87
2017-02
17.25
17.90
18.20
17.20
0.70
17.82
2,884
2.61
2017-01
17.15
17.20
17.50
17.05
0.05
17.23
747
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。