網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2483 百容
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2483 百容
2/6:
25.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
109,094
7,153
15.25
62,977
57.73
25
7
1
4
13
50.74
20230117
109,094
7,170
15.22
62,932
57.69
25
7
1
4
13
50.75
24.10
20230113
109,094
7,166
15.22
62,918
57.67
25
7
1
4
13
50.76
24.30
20230106
109,094
7,199
15.15
62,466
57.26
24
6
1
4
13
50.73
24.35
20221230
109,094
7,202
15.15
62,439
57.23
24
6
1
4
13
50.73
24.00
20221223
109,094
7,217
15.12
63,594
58.29
24
6
1
4
13
51.80
24.20
20221216
109,094
7,213
15.12
64,016
58.68
25
6
2
4
13
51.63
24.65
20221209
109,094
7,235
15.08
63,973
58.64
25
6
2
4
13
51.59
25.05
20221202
109,094
7,327
14.89
64,248
58.89
26
7
2
4
13
51.45
25.80
20221125
109,094
7,275
15.00
63,726
58.41
25
6
2
4
13
51.38
24.20
20221118
109,094
7,247
15.05
63,685
58.38
25
6
2
4
13
51.38
24.15
20221111
109,094
7,247
15.05
64,835
59.43
27
7
2
5
13
51.30
24.35
20221104
109,094
7,280
14.99
64,820
59.42
27
7
2
5
13
51.28
24.90
20221028
109,094
7,304
14.94
64,429
59.06
26
6
2
5
13
51.29
23.20
20221021
109,094
7,295
14.95
64,439
59.07
26
6
2
5
13
51.29
23.95
20221014
109,094
7,272
15.00
64,005
58.67
25
5
3
4
13
51.32
23.80
20221007
109,094
7,425
14.69
64,589
59.20
27
8
2
4
13
51.15
27.20
20220930
109,094
7,339
14.86
65,259
59.82
27
9
1
4
13
51.66
29.75
20220923
109,094
7,446
14.65
66,485
60.94
30
11
1
5
13
51.61
30.75
20220916
109,094
7,585
14.38
64,164
58.82
25
7
0
5
13
51.51
31.80
20220908
109,094
6,358
17.16
66,695
61.14
28
8
2
2
16
54.97
26.00
20220902
109,094
6,380
17.10
66,396
60.86
27
7
2
2
16
54.96
24.65
20220826
109,094
6,405
17.03
66,383
60.85
27
7
2
2
16
54.98
24.85
20220819
109,094
6,422
16.99
65,531
60.07
25
5
2
2
16
54.98
24.45
20220812
109,094
6,487
16.82
65,523
60.06
25
5
2
2
16
54.99
24.15
20220805
109,094
6,455
16.90
65,382
59.93
25
5
2
2
16
54.90
24.05
20220729
109,094
6,462
16.88
65,415
59.96
25
5
2
3
15
53.97
25.25
20220722
109,094
6,481
16.83
65,371
59.92
25
5
2
3
15
53.97
25.20
20220715
109,094
6,581
16.58
65,270
59.83
25
6
1
2
16
54.91
24.65
20220708
109,094
6,600
16.53
65,273
59.83
25
5
2
3
15
53.92
25.25
20220701
109,094
6,625
16.47
65,067
59.64
25
6
1
2
16
54.80
26.80
20220624
109,094
6,705
16.27
64,730
59.33
24
5
1
2
16
54.86
25.85
20220617
109,094
6,756
16.15
64,830
59.43
24
5
1
2
16
54.95
25.25
20220610
109,094
6,623
16.47
65,308
59.86
25
6
1
2
16
54.98
25.25
20220602
109,094
6,664
16.37
65,726
60.25
26
7
1
2
16
54.99
26.35
20220527
109,094
6,258
17.43
66,156
60.64
26
6
2
2
16
55.08
25.60
20220520
109,094
6,260
17.43
66,191
60.67
26
6
2
2
16
55.08
23.30
20220513
109,094
6,295
17.33
65,664
60.19
25
5
2
2
16
55.03
22.80
20220506
109,094
6,293
17.34
65,583
60.12
25
5
2
2
16
54.96
23.35
20220429
109,094
6,311
17.29
65,585
60.12
25
5
2
2
16
54.96
22.80
20220422
109,094
6,334
17.22
65,581
60.11
25
5
2
2
16
54.97
22.60
20220415
109,094
6,347
17.19
65,578
60.11
25
5
2
2
16
54.96
23.05
20220408
109,094
6,379
17.10
65,877
60.39
26
6
2
2
16
54.87
23.80
20220401
109,094
6,399
17.05
65,456
60.00
25
5
2
2
16
54.86
23.35
20220325
109,094
6,390
17.07
65,487
60.03
25
5
2
2
16
54.86
24.30
20220318
109,094
6,387
17.08
65,471
60.01
25
5
2
2
16
54.84
23.65
20220311
109,094
6,408
17.02
65,412
59.96
25
5
2
2
16
54.79
23.50
20220304
109,094
6,428
16.97
65,363
59.91
25
5
2
2
16
54.75
23.80
20220225
109,094
6,447
16.92
65,349
59.90
25
5
2
2
16
54.73
23.60
20220218
109,094
6,484
16.83
65,301
59.86
25
5
2
2
16
54.70
24.50
20220211
109,094
6,511
16.76
65,250
59.81
25
5
2
2
16
54.70
24.60
20220126
109,094
6,532
16.70
65,261
59.82
25
5
2
2
16
54.71
23.50
20220121
109,094
6,582
16.57
65,231
59.79
25
5
2
2
16
54.72
24.05
20220114
109,094
6,625
16.47
65,475
60.02
26
6
2
2
16
54.63
24.55
20220107
109,094
6,723
16.23
64,894
59.48
25
6
1
2
16
54.65
25.60
20211230
109,094
6,679
16.33
64,164
58.82
23
4
1
2
16
54.67
26.75
20211224
109,094
5,905
18.47
65,839
60.35
25
5
1
2
17
55.83
27.00
20211217
109,094
5,834
18.70
65,842
60.35
25
5
1
2
17
55.84
24.10
20211210
109,094
5,832
18.71
65,942
60.45
25
5
1
2
17
55.93
24.20
20211203
109,094
5,844
18.67
65,936
60.44
25
5
1
2
17
55.93
24.00
20211126
109,094
5,851
18.65
65,894
60.40
25
5
1
2
17
55.93
23.90
20211119
109,094
5,815
18.76
65,457
60.00
25
6
0
3
16
54.91
24.75
20211112
109,094
5,809
18.78
65,360
59.91
25
6
0
3
16
54.88
23.90
20211105
109,094
5,821
18.74
65,320
59.88
25
6
0
3
16
54.88
24.55
20211029
109,094
5,863
18.61
65,317
59.87
25
6
0
3
16
54.87
25.40
20211022
109,094
5,919
18.43
65,309
59.87
25
6
0
3
16
54.87
23.90
20211015
109,094
5,953
18.33
65,302
59.86
25
6
0
3
16
54.86
23.60
20211008
109,094
5,958
18.31
65,173
59.74
25
6
0
3
16
54.81
23.95
20211001
109,094
6,021
18.12
65,514
60.05
26
7
0
4
15
53.82
24.15
20210924
109,094
6,089
17.92
65,454
60.00
26
7
0
4
15
53.82
26.40
20210917
109,094
6,063
17.99
65,399
59.95
26
7
0
4
15
53.78
26.45
20210910
109,094
5,597
19.49
67,513
61.89
27
5
1
5
16
55.04
26.90
20210903
109,094
5,646
19.32
66,596
61.04
26
4
3
3
16
55.05
28.10
20210827
109,094
5,698
19.15
65,964
60.47
25
4
2
3
16
55.06
27.60
20210820
109,094
5,798
18.82
66,053
60.55
25
4
2
3
16
55.06
24.45
20210813
109,094
5,882
18.55
66,060
60.55
25
4
2
3
16
55.06
24.05
20210806
109,094
5,909
18.46
65,842
60.35
25
5
1
3
16
55.01
26.65
20210730
109,094
5,803
18.80
66,551
61.00
26
4
3
4
15
54.06
25.60
20210723
109,094
5,724
19.06
67,955
62.29
26
5
2
3
16
56.41
27.30
20210716
109,094
5,541
19.69
68,279
62.59
26
4
3
3
16
56.50
27.70
20210709
109,094
5,379
20.28
67,567
61.93
27
6
3
3
15
54.76
23.50
20210702
109,094
5,551
19.65
67,548
61.92
27
7
2
3
15
54.78
22.25
20210625
109,094
5,440
20.05
67,652
62.01
27
7
2
3
15
54.82
21.65
20210618
109,094
5,451
20.01
67,621
61.98
27
7
2
3
15
54.82
20.50
20210611
109,094
5,465
19.96
67,611
61.97
27
7
2
3
15
54.82
20.50
20210604
109,094
5,496
19.85
67,609
61.97
27
7
2
3
15
54.82
20.90
20210528
109,094
5,522
19.76
67,544
61.91
27
7
2
3
15
54.82
19.70
20210521
109,094
5,525
19.75
67,462
61.84
27
7
2
3
15
54.79
19.35
20210514
109,094
5,503
19.82
67,208
61.61
27
7
2
3
15
54.78
19.50
20210507
109,094
5,533
19.72
66,793
61.23
27
9
0
3
15
54.67
22.05
20210429
109,094
5,632
19.37
65,385
59.93
24
5
1
3
15
54.63
22.95
20210423
109,094
5,708
19.11
64,980
59.56
23
4
1
3
15
54.63
22.35
20210416
109,094
5,861
18.61
64,740
59.34
23
5
0
3
15
54.63
22.00
20210409
109,094
5,797
18.82
65,143
59.71
24
6
0
3
15
54.62
20.85
20210401
109,094
5,856
18.63
64,737
59.34
23
5
0
3
15
54.62
20.15
20210326
109,094
5,861
18.61
64,736
59.34
23
5
0
3
15
54.62
20.55
20210319
109,094
5,841
18.68
65,119
59.69
23
5
0
3
15
54.92
20.50
20210312
109,094
5,899
18.49
65,133
59.70
23
5
0
3
15
54.92
21.10
20210305
109,094
5,959
18.31
65,133
59.70
23
5
0
3
15
54.92
20.25
20210226
109,094
5,966
18.29
65,154
59.72
23
5
0
3
15
54.92
20.15
20210219
109,094
5,988
18.22
65,149
59.72
23
5
0
3
15
54.91
19.75
20210209
109,094
5,995
18.20
65,149
59.72
23
5
0
3
15
54.91
19.10
20210205
109,094
5,996
18.19
65,149
59.72
23
5
0
3
15
54.91
19.10
20210129
109,094
5,992
18.21
65,129
59.70
23
5
0
3
15
54.91
19.30
20210122
109,094
6,006
18.16
65,129
59.70
23
5
0
3
15
54.91
19.70
20210115
109,094
6,039
18.06
65,120
59.69
23
5
0
3
15
54.90
20.00
20210108
109,094
6,078
17.95
65,110
59.68
23
5
0
3
15
54.89
20.00
20201231
109,094
6,112
17.85
65,110
59.68
23
5
0
3
15
54.89
20.20
20201225
109,094
6,152
17.73
65,552
60.09
24
6
0
3
15
54.90
19.60
20201218
109,094
6,151
17.74
65,661
60.19
24
6
0
3
15
54.90
19.45
20201211
109,094
6,169
17.68
65,761
60.28
24
6
0
3
15
54.99
19.35
20201204
109,094
6,189
17.63
65,756
60.27
24
6
0
3
15
54.98
19.50
20201127
109,094
6,173
17.67
65,761
60.28
24
6
0
3
15
54.98
19.45
20201120
109,094
6,188
17.63
65,761
60.28
24
6
0
3
15
54.98
19.15
20201113
109,094
6,195
17.61
65,761
60.28
24
6
0
3
15
54.98
19.15
20201106
109,094
6,214
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201030
109,094
6,212
17.56
65,761
60.28
24
6
0
3
15
54.98
19.00
20201023
109,094
6,224
17.53
65,761
60.28
24
6
0
3
15
54.98
19.20
20201016
109,094
6,237
17.49
65,761
60.28
24
6
0
3
15
54.98
19.00
20201008
109,094
6,233
17.50
65,761
60.28
24
6
0
3
15
54.98
19.05
20200930
109,094
6,246
17.47
65,611
60.14
24
6
1
2
15
54.98
19.00
20200925
109,094
6,252
17.45
65,597
60.13
24
6
1
2
15
54.97
18.70
20200918
109,094
6,271
17.40
65,582
60.12
24
6
1
2
15
54.96
19.05
20200911
109,094
6,277
17.38
65,582
60.12
24
6
1
2
15
54.96
18.90
20200904
109,094
6,287
17.35
65,582
60.12
24
6
1
2
15
54.96
18.85
20200828
109,094
6,298
17.32
65,582
60.12
24
6
1
2
15
54.96
19.00
20200821
109,094
6,312
17.28
65,570
60.10
24
6
1
2
15
54.95
19.00
20200814
109,094
6,330
17.23
65,572
60.11
24
6
1
2
15
54.95
19.25
20200807
109,094
6,330
17.23
66,129
60.62
25
7
1
2
15
54.99
19.00
20200731
109,094
6,334
17.22
66,050
60.54
25
7
1
2
15
54.99
18.80
20200724
109,094
6,356
17.16
65,622
60.15
24
6
1
2
15
54.99
18.85
20200717
110,619
6,386
17.32
67,147
60.70
24
6
1
2
15
55.61
19.05
20200710
110,619
6,392
17.31
67,142
60.70
24
6
1
2
15
55.61
19.00
20200703
110,619
6,417
17.24
67,135
60.69
24
6
1
2
15
55.60
19.15
20200624
110,619
6,428
17.21
67,125
60.68
24
6
1
2
15
55.59
19.15
20200619
110,619
6,439
17.18
67,125
60.68
24
6
1
2
15
55.59
19.30
20200612
110,619
6,457
17.13
67,111
60.67
24
6
1
2
15
55.58
19.20
20200605
110,619
6,465
17.11
67,091
60.65
24
6
1
2
15
55.56
19.80
20200529
110,619
6,459
17.13
67,091
60.65
24
6
1
2
15
55.56
19.45
20200522
110,619
6,483
17.06
66,948
60.52
24
6
1
2
15
55.43
19.70
20200515
110,619
6,501
17.02
66,802
60.39
24
6
1
2
15
55.30
19.60
20200508
110,619
6,546
16.90
66,651
60.25
24
6
1
2
15
55.16
19.55
20200430
110,619
6,572
16.83
66,528
60.14
24
6
1
2
15
55.05
18.30
20200424
110,619
6,587
16.79
66,377
60.00
24
6
1
2
15
54.91
17.80
20200417
110,619
6,617
16.72
66,172
59.82
24
6
1
2
15
54.73
18.00
20200410
110,619
6,621
16.71
65,960
59.63
24
6
1
2
15
54.54
17.20
20200401
110,619
6,613
16.73
66,041
59.70
24
6
0
3
15
54.46
16.30
20200327
110,619
6,616
16.72
65,971
59.64
24
6
0
3
15
54.29
16.20
20200320
110,619
6,638
16.66
65,846
59.53
24
6
0
2
16
55.07
14.95
20200313
110,619
6,704
16.50
65,565
59.27
24
6
0
2
16
54.92
18.35
20200306
110,619
6,663
16.60
65,781
59.47
24
6
1
1
16
55.20
20.05
20200227
110,619
6,631
16.68
65,671
59.37
24
6
1
1
16
55.10
20.00
20200221
110,619
6,639
16.66
65,493
59.21
24
6
1
1
16
54.94
20.10
20200214
110,619
6,616
16.72
65,427
59.15
24
6
1
1
16
54.88
20.15
20200207
110,619
6,612
16.73
65,391
59.11
24
6
1
1
16
54.85
20.30
20200131
110,619
6,624
16.70
65,291
59.02
24
6
1
1
16
54.76
20.15
20200120
110,619
6,632
16.68
65,291
59.02
24
6
1
1
16
54.76
20.85
20200117
110,619
6,639
16.66
65,329
59.06
24
6
1
1
16
54.77
20.50
20200110
110,619
6,649
16.64
65,329
59.06
24
6
1
1
16
54.77
20.50
20200103
110,619
6,642
16.65
65,321
59.05
24
6
1
1
16
54.77
20.55
20191227
110,619
6,657
16.62
65,349
59.08
24
6
1
1
16
54.79
20.65
20191220
110,619
6,666
16.59
65,333
59.06
24
6
1
1
16
54.77
20.60
20191213
110,619
6,674
16.57
65,313
59.04
24
6
1
1
16
54.75
20.50
20191206
110,619
6,687
16.54
65,268
59.00
24
6
1
1
16
54.71
20.65
20191129
110,619
6,700
16.51
65,246
58.98
24
6
1
1
16
54.68
20.40
20191122
110,619
6,712
16.48
65,235
58.97
24
6
1
1
16
54.67
20.50
20191115
110,619
6,726
16.45
65,202
58.94
24
6
1
1
16
54.64
20.45
20191108
110,619
6,743
16.40
65,163
58.91
24
6
1
1
16
54.60
20.50
20191101
110,619
6,768
16.34
65,158
58.90
24
6
1
1
16
54.60
20.20
20191025
110,619
6,765
16.35
65,130
58.88
24
6
1
1
16
54.57
20.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
62,977
57.70
25
62,932
57.66
25
62,918
57.66
* 600 張以上
18
59,666
54.67
18
59,672
54.68
18
59,676
54.69
* 800 張以上
17
58,984
54.05
17
58,993
54.06
17
58,997
54.07
* 1000 張以上
13
55,352
50.73
13
55,361
50.74
13
55,371
50.75
1-999股
1,550
248
0.22
1,552
248
0.22
1,554
248
0.22
1-5張
4,237
8,867
8.12
4,248
8,890
8.14
4,242
8,869
8.13
5-10張
656
5,365
4.91
656
5,324
4.88
656
5,327
4.88
10-15張
198
2,574
2.35
197
2,568
2.35
198
2,580
2.36
15-20張
129
2,394
2.19
134
2,496
2.28
136
2,528
2.31
20-30張
109
2,816
2.58
112
2,904
2.66
111
2,882
2.64
30-40張
58
2,109
1.93
54
1,965
1.80
52
1,894
1.73
40-50張
46
2,157
1.97
48
2,243
2.05
47
2,190
2.00
50-100張
79
5,711
5.23
77
5,619
5.15
78
5,649
5.17
100-200張
33
4,834
4.43
35
5,061
4.63
35
5,084
4.66
200-400張
33
9,042
8.28
32
8,842
8.10
32
8,923
8.17
400-600張
7
3,311
3.03
7
3,260
2.98
7
3,242
2.97
600-800張
1
682
0.62
1
679
0.62
1
679
0.62
800-1,000張
4
3,632
3.32
4
3,632
3.32
4
3,626
3.32
1,000張以上
13
55,352
50.73
13
55,361
50.74
13
55,371
50.75
合計
7,153
109,094
100.00
7,170
109,094
100.00
7,166
109,094
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.22
8.12
4.91
2.35
2.19
2.58
1.93
1.97
5.23
4.43
8.28
3.03
0.62
3.32
50.73
20230117
0.22
8.14
4.88
2.35
2.28
2.66
1.80
2.05
5.15
4.63
8.10
2.98
0.62
3.32
50.74
20230113
0.22
8.13
4.88
2.36
2.31
2.64
1.73
2.00
5.17
4.66
8.17
2.97
0.62
3.32
50.75
20230106
0.22
8.19
4.89
2.36
2.34
2.63
1.70
2.02
5.04
4.77
8.52
2.58
0.62
3.31
50.73
20221230
0.22
8.15
4.89
2.37
2.34
2.74
1.64
2.17
4.98
4.90
8.32
2.58
0.62
3.29
50.73
20221223
0.22
8.21
4.92
2.42
2.38
2.56
1.84
1.91
5.15
4.69
7.36
2.58
0.62
3.29
51.79
20221216
0.22
8.22
4.98
2.25
2.33
2.61
1.78
1.95
5.24
4.73
6.95
2.58
1.18
3.28
51.62
20221209
0.22
8.27
5.00
2.29
2.30
2.65
1.72
1.88
5.38
4.57
7.00
2.58
1.18
3.27
51.59
20221202
0.22
8.37
5.14
2.37
2.30
2.49
1.65
1.97
5.38
4.68
6.49
2.98
1.18
3.26
51.44
20221125
0.23
8.26
5.06
2.27
2.38
2.34
1.73
1.93
5.37
4.01
7.95
2.58
1.18
3.25
51.37
20221118
0.23
8.23
5.01
2.37
2.25
2.38
1.80
2.03
5.38
3.67
8.23
2.58
1.18
3.21
51.38
20221111
0.23
8.16
5.09
2.36
2.37
2.36
1.85
1.98
5.02
3.80
7.29
2.95
1.18
3.98
51.29
20221104
0.23
8.23
5.02
2.27
2.45
2.43
1.86
1.98
5.22
3.62
7.22
2.95
1.18
3.98
51.28
20221028
0.23
8.23
5.02
2.26
2.54
2.40
1.76
2.11
5.31
3.91
7.12
2.58
1.18
3.98
51.29
20221021
0.23
8.20
4.98
2.20
2.59
2.30
1.75
2.16
5.38
3.89
7.20
2.59
1.18
3.98
51.29
20221014
0.23
8.22
5.04
2.10
2.56
2.25
1.77
2.11
4.89
4.18
7.91
2.21
1.90
3.23
51.31
20221007
0.23
8.41
5.05
2.35
2.41
2.38
1.85
2.13
5.18
3.49
7.27
3.54
1.27
3.22
51.15
20220930
0.23
8.25
4.96
2.16
2.42
2.27
1.73
2.13
5.11
3.38
7.49
4.14
0.72
3.28
51.66
20220923
0.23
8.29
5.05
1.95
2.38
2.28
1.84
1.93
4.76
5.30
5.01
4.67
0.57
4.08
51.60
20220916
0.22
8.54
5.04
1.84
2.42
2.50
1.82
2.05
5.46
3.98
7.27
3.18
0.00
4.12
51.50
20220908
0.22
6.90
4.48
1.81
2.30
2.65
1.89
1.67
5.42
5.39
6.08
3.50
1.13
1.52
54.97
20220902
0.22
6.96
4.53
1.90
2.06
2.57
2.17
1.77
5.13
5.73
6.04
3.11
1.25
1.52
54.96
20220826
0.22
7.00
4.58
1.86
2.08
2.50
2.20
1.69
5.45
5.47
6.06
3.08
1.25
1.52
54.97
20220819
0.22
7.05
4.52
1.89
2.08
2.50
2.10
1.72
5.43
5.51
6.85
2.33
1.21
1.52
54.98
20220812
0.22
7.16
4.63
1.89
2.11
2.37
2.07
1.67
5.69
5.46
6.61
2.33
1.20
1.52
54.99
20220805
0.22
7.13
4.51
1.95
2.15
2.50
2.04
1.67
5.52
5.50
6.82
2.33
1.16
1.52
54.89
20220729
0.22
7.10
4.43
1.89
2.13
2.50
2.16
1.68
5.46
5.64
6.78
2.33
1.21
2.44
53.96
20220722
0.22
7.12
4.43
1.83
2.10
2.45
2.25
1.72
5.21
5.66
7.04
2.33
1.17
2.44
53.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
24.50
25.10
25.45
24.45
0.85
25.11
1,135
-
2023-01
24.35
24.25
24.65
23.90
0.25
24.26
1,694
-
2022-12
25.50
24.00
26.80
23.70
-1.50
24.78
6,061
5.56
2022-11
23.50
25.50
27.30
23.30
2.20
24.43
9,984
9.15
2022-10
29.45
23.30
31.30
22.60
-6.45
25.29
22,355
20.49
2022-09
24.30
29.75
32.80
24.10
5.30
28.91
65,035
59.61
2022-08
25.30
24.45
25.55
23.30
-0.80
24.41
5,708
5.23
2022-07
26.55
25.25
30.10
23.20
-1.10
25.25
33,177
30.41
2022-06
26.90
26.35
27.50
24.55
-0.15
25.72
21,093
19.33
2022-05
22.70
26.50
27.50
22.50
3.70
23.58
20,070
18.40
2022-04
23.45
22.80
24.10
21.90
-0.75
23.06
1,545
1.42
2022-03
23.60
23.55
24.50
22.70
0.80
23.71
2,835
2.60
2022-02
23.55
23.60
24.95
23.50
0.10
24.25
1,550
1.42
2022-01
26.60
23.50
26.95
23.30
-3.25
24.97
5,675
5.20
2021-12
23.90
26.75
27.70
23.60
2.40
24.73
29,986
27.49
2021-11
25.90
24.35
26.10
22.85
-1.10
24.46
6,455
5.92
2021-10
25.10
25.40
25.70
22.50
0.15
24.04
6,576
6.03
2021-09
28.00
25.25
31.45
24.50
-2.75
26.83
39,189
35.92
2021-08
25.60
28.00
28.45
23.20
2.40
25.80
16,180
14.83
2021-07
22.30
25.60
30.00
22.10
3.30
25.57
43,265
39.66
2021-06
19.90
22.30
23.80
19.60
2.45
20.81
4,510
4.13
2021-05
22.75
19.85
23.00
18.00
-3.10
20.12
5,486
5.03
2021-04
20.15
22.95
23.20
20.10
1.90
21.77
7,532
6.90
2021-03
20.45
20.20
21.30
19.95
0.75
20.57
5,345
4.90
2021-02
19.30
20.15
20.25
19.00
0.80
19.58
1,229
1.13
2021-01
20.20
19.30
20.90
19.30
-1.00
19.88
2,013
1.85
2020-12
19.65
20.20
20.60
19.30
0.65
19.65
3,469
3.18
2020-11
19.00
19.55
26.90
18.90
0.55
19.53
2,316
2.12
2020-10
18.85
19.00
20.80
18.85
0.00
19.12
1,105
1.01
2020-09
19.05
19.00
19.20
18.55
0.00
18.93
875
0.80
2020-08
18.80
19.00
19.35
18.70
0.20
19.02
1,510
1.38
2020-07
19.10
18.80
19.70
18.65
-0.35
19.07
2,219
2.03
2020-06
19.45
19.15
20.05
18.90
-0.30
19.40
2,208
2.00
2020-05
18.30
19.45
20.05
17.90
1.15
19.43
2,801
2.53
2020-04
16.05
18.30
18.35
16.05
2.00
17.52
1,567
1.42
2020-03
19.90
16.30
20.10
14.25
-2.35
17.56
4,162
3.76
2020-02
19.95
20.00
20.35
19.75
-0.15
20.12
1,712
1.55
2020-01
20.60
20.15
21.50
20.00
-0.40
20.44
2,528
2.29
2019-12
20.45
20.55
20.85
20.30
0.15
20.59
1,574
1.42
2019-11
20.25
20.40
20.70
20.20
0.20
20.48
1,572
1.42
2019-10
20.30
20.20
20.50
19.95
-0.10
20.11
1,339
1.21
2019-09
20.60
20.30
20.80
20.30
-0.30
20.54
1,574
1.42
2019-08
20.55
20.60
20.95
19.75
0.05
20.11
2,240
2.03
2019-07
21.15
20.55
21.50
20.00
0.80
20.68
4,378
3.96
2019-06
20.40
21.00
21.20
20.15
0.55
20.71
1,649
1.49
2019-05
22.05
20.45
22.80
19.85
-1.20
20.67
6,796
6.14
2019-04
20.20
21.65
21.90
20.05
1.45
20.36
3,846
3.48
2019-03
20.50
20.20
20.50
20.00
0.00
20.18
2,078
1.88
2019-02
19.00
20.20
20.20
19.00
1.20
19.28
2,321
2.10
2019-01
18.65
19.00
19.10
18.45
0.40
18.75
1,507
1.36
2018-12
18.20
18.60
18.90
17.95
0.45
18.41
2,375
2.15
2018-11
17.35
18.15
18.15
17.00
1.05
17.59
2,140
1.93
2018-10
19.80
17.10
20.00
16.80
-2.90
18.28
2,990
2.70
2018-09
20.50
19.90
20.70
19.50
-0.55
20.06
1,215
1.10
2018-08
20.80
20.45
21.00
20.05
-0.20
20.42
2,250
2.03
2018-07
20.80
20.65
21.15
20.00
-0.05
20.45
2,574
2.33
2018-06
21.85
20.70
22.85
20.40
0.05
22.06
4,570
4.13
2018-05
22.05
21.90
22.50
21.00
-0.15
21.75
5,153
4.66
2018-04
22.85
22.05
23.35
21.90
-0.65
22.67
3,583
3.24
2018-03
23.00
22.70
23.65
22.10
-0.95
22.87
5,132
4.64
2018-02
23.55
23.65
24.50
20.50
0.15
22.50
6,167
5.58
2018-01
24.80
23.50
26.45
23.00
-1.00
24.35
10,816
9.78
2017-12
24.60
24.50
25.20
22.85
-0.10
23.86
9,320
8.43
2017-11
29.20
24.60
29.45
24.00
-4.30
25.83
34,678
31.35
2017-10
23.60
28.90
29.30
21.65
5.55
24.16
73,145
66.12
2017-09
18.00
23.35
23.85
17.70
5.35
20.88
52,573
47.53
2017-08
18.50
18.00
18.85
17.50
-0.40
18.13
3,661
3.31
2017-07
18.85
18.40
18.95
17.50
0.75
18.18
4,990
4.51
2017-06
18.40
18.85
19.10
18.30
0.40
18.70
2,890
2.61
2017-05
18.90
18.45
19.10
17.95
-0.40
18.47
4,434
4.01
2017-04
18.95
18.85
19.35
18.35
0.00
18.79
2,756
2.49
2017-03
18.00
18.85
19.50
17.60
0.95
18.42
6,494
5.87
2017-02
17.25
17.90
18.20
17.20
0.70
17.82
2,884
2.61
2017-01
17.15
17.20
17.50
17.05
0.05
17.23
747
0.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87±0.00
1582 信錦
61.50△0.60
2059 川湖
399.00▽-6.00
2308 台達電
297.00▽-4.50
2313 華通
46.30▽-0.45
2316 楠梓電
27.95▽-0.05
2327 國巨
533.00▽-7.00
2328 廣宇
39.85△1.25
2355 敬鵬
30.15▽-0.35
2367 燿華
18.45▽-0.20
2368 金像電
89.50▽-3.90
2375 凱美
62.70▽-0.80
2383 台光電
182.50▽-7.50
2385 群光
89.20▽-0.30
2392 正崴
40.10△0.30
2402 毅嘉
18.70△0.20
2413 環科
29.60△0.50
2415 錩新
24.00▽-0.10
2420 新巨
40.80▽-0.15
2421 建準
43.40△0.10
2428 興勤
148.00▽-0.50
2431 聯昌
10.10±0.00
2440 太空梭
11.95▽-0.15
2456 奇力新
±
2457 飛宏
40.65△0.20
2460 建通
17.85△0.05
2462 良得電
30.60±0.00
2467 志聖
45.05△0.05
2472 立隆電
58.60▽-0.10
2476 鉅祥
48.90△0.10
2478 大毅
45.95△0.55
2483 百容
25.10±0.00
2484 希華
36.75▽-0.35
2492 華新科
98.70▽-1.30
2493 揚博
49.40△0.20
3003 健和興
72.50▽-0.50
3011 今皓
17.60▽-0.50
3015 全漢
39.40▽-0.05
3021 鴻名
22.00▽-0.40
3023 信邦
306.50△6.00
3026 禾伸堂
94.00▽-0.70
3032 偉訓
30.65▽-0.20
3037 欣興
129.00▽-8.00
3042 晶技
89.20▽-0.80
3044 健鼎
102.50▽-0.50
3058 立德
10.05▽-0.10
3090 日電貿
54.80△0.20
3092 鴻碩
36.95△0.45
3229 晟鈦
19.80▽-0.05
3296 勝德
17.70△0.10
3308 聯德
15.95△1.45
3321 同泰
8.92▽-0.11
3338 泰碩
33.90▽-0.30
3376 新日興
85.20▽-0.30
3432 台端
19.25▽-0.50
3501 維熹
49.90▽-0.30
3533 嘉澤
837.00△15.00
3550 聯穎
13.90±0.00
3593 力銘
12.60▽-0.05
3605 宏致
33.40▽-0.15
3607 谷崧
12.15▽-0.05
3645 達邁
33.55±0.00
3653 健策
410.50△1.00
3679 新至陞
94.90▽-0.30
3715 定穎投控
17.40▽-0.10
4545 銘鈺
30.20▽-0.55
4912 聯德控股-KY
81.00▽-1.00
4915 致伸
58.70▽-1.00
4927 泰鼎-KY
59.80±0.00
4943 康控-KY
13.60±0.00
4958 臻鼎-KY
112.50±0.00
4989 榮科
27.65△0.20
4999 鑫禾
37.25△0.20
5469 瀚宇博
33.65▽-0.05
6108 競國
16.60▽-0.05
6115 鎰勝
43.00▽-0.10
6133 金橋
23.60△0.10
6141 柏承
19.20▽-0.10
6153 嘉聯益
24.80△0.10
6155 鈞寶
25.40△0.25
6191 精成科
29.55▽-0.05
6197 佳必琪
43.60△0.70
6205 詮欣
86.00▽-0.20
6213 聯茂
79.40▽-2.50
6224 聚鼎
63.70▽-0.10
6251 定穎
±
6269 台郡
101.50▽-2.50
6282 康舒
38.35△0.05
6412 群電
78.70△0.50
6449 鈺邦
45.60△1.60
6672 騰輝電子-KY
80.70▽-1.10
6715 嘉基
131.00△1.00
6781 AES-KY
784.00▽-10.00
8039 台虹
42.05△0.05
8046 南電
239.00▽-16.00
8103 瀚荃
33.65△0.05
8213 志超
38.40±0.00
8249 菱光
28.55▽-0.85