神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	95,890	6,707	14.30	70,134	73.14	26	6	2	4	14	64.55	18.20
20250620	95,890	6,756	14.19	69,413	72.39	25	5	3	3	14	64.55	17.20
20250613	95,890	6,780	14.14	69,222	72.19	25	6	2	3	14	64.55	17.40
20250606	95,890	6,801	14.10	69,269	72.24	25	6	2	3	14	64.55	17.55
20250529	95,890	6,812	14.08	69,703	72.69	26	7	2	3	14	64.55	17.90
20250523	95,890	6,833	14.03	69,740	72.73	26	6	3	3	14	64.55	18.15
20250516	95,890	6,720	14.27	70,049	73.05	26	5	4	3	14	64.55	18.70
20250509	95,890	6,744	14.22	70,177	73.19	26	4	5	3	14	64.55	17.20
20250502	95,890	6,765	14.17	70,195	73.20	26	5	4	3	14	64.55	18.40
20250425	95,890	6,794	14.11	69,719	72.71	25	4	3	4	14	64.55	17.55
20250418	95,890	6,811	14.08	69,696	72.68	25	5	2	4	14	64.55	17.10
20250411	95,890	6,853	13.99	69,485	72.46	25	5	2	4	14	64.55	16.55
20250402	95,890	6,868	13.96	69,118	72.08	24	4	2	3	15	65.58	20.50
20250328	95,890	6,824	14.05	69,383	72.36	23	3	2	3	15	66.31	22.00
20250321	95,890	6,832	14.04	69,664	72.65	24	4	2	3	15	66.16	24.05
20250314	95,890	6,852	13.99	69,196	72.16	23	3	2	3	15	66.12	23.40
20250307	95,890	6,874	13.95	69,169	72.13	23	3	2	3	15	66.09	23.85
20250227	95,890	6,924	13.85	69,211	72.18	23	3	2	3	15	66.13	24.95
20250221	95,890	6,959	13.78	69,152	72.12	23	3	2	3	15	66.07	26.20
20250214	95,890	6,593	14.54	71,078	74.12	27	7	2	3	15	66.07	27.25
20250207	95,890	6,467	14.83	71,426	74.49	27	6	3	3	15	66.27	25.45
20250122	95,890	6,458	14.85	71,473	74.54	27	5	3	4	15	65.81	23.95
20250117	95,890	6,455	14.86	71,599	74.67	27	5	2	5	15	65.90	23.90
20250110	95,890	6,543	14.66	71,076	74.12	26	4	3	4	15	65.83	25.75
20250103	95,890	6,616	14.49	70,882	73.92	26	4	3	4	15	65.69	26.00
20241227	95,890	6,624	14.48	70,931	73.97	26	4	3	4	15	65.71	27.25
20241220	95,890	6,608	14.51	70,612	73.64	26	4	3	4	15	65.36	26.65
20241213	95,890	6,664	14.39	71,414	74.47	27	5	3	4	15	65.85	29.10
20241206	95,890	6,741	14.22	71,273	74.33	27	5	3	4	15	65.65	32.45
20241129	95,890	6,745	14.22	71,385	74.44	27	5	4	3	15	65.96	33.70
20241122	95,890	6,215	15.43	71,576	74.64	27	5	3	4	15	65.90	31.80
20241115	95,890	6,114	15.68	72,392	75.49	28	6	3	4	15	66.19	32.15
20241108	95,890	6,046	15.86	71,625	74.70	27	5	4	3	15	66.10	33.30
20241101	95,890	5,997	15.99	72,765	75.88	29	7	4	3	15	66.21	34.30
20241025	95,890	6,029	15.90	71,093	74.14	26	4	3	3	16	67.02	38.70
20241018	95,890	5,960	16.09	70,876	73.91	26	5	2	4	15	66.02	28.15
20241011	95,890	5,981	16.03	70,733	73.76	26	5	2	4	15	65.94	27.20
20241004	95,890	6,066	15.81	70,710	73.74	26	5	3	3	15	66.08	28.85
20240927	95,890	6,205	15.45	70,224	73.23	25	4	3	3	15	66.00	30.60
20240920	95,890	6,421	14.93	69,326	72.30	25	4	3	3	15	65.14	27.80
20240913	95,890	6,258	15.32	69,402	72.38	25	4	3	3	15	65.12	26.95
20240906	95,890	6,212	15.44	69,580	72.56	25	4	3	3	15	65.30	22.70
20240830	95,890	6,179	15.52	69,612	72.60	25	5	1	4	15	65.48	24.65
20240823	95,890	6,187	15.50	69,573	72.55	25	5	1	4	15	65.48	24.15
20240816	95,890	6,201	15.46	69,602	72.58	25	5	1	4	15	65.47	23.70
20240809	95,890	6,234	15.38	69,766	72.76	26	6	2	3	15	65.39	23.00
20240802	95,890	6,235	15.38	69,525	72.50	25	5	2	3	15	65.58	25.25
20240726	95,890	6,295	15.23	69,940	72.94	26	7	1	3	15	65.59	26.70
20240719	95,890	6,365	15.07	69,721	72.71	26	7	1	3	15	65.47	27.05
20240712	95,890	6,217	15.42	69,473	72.45	26	7	1	3	15	65.28	28.30
20240705	95,890	6,310	15.20	69,014	71.97	25	6	1	4	14	64.10	26.90
20240628	95,890	6,475	14.81	68,202	71.12	24	5	2	3	14	64.10	26.20
20240621	95,890	6,521	14.70	67,813	70.72	24	6	1	3	14	64.10	24.65
20240614	95,890	6,569	14.60	67,803	70.71	24	6	1	3	14	64.10	23.80
20240607	95,890	6,596	14.54	67,822	70.73	24	6	1	3	14	64.10	24.25
20240531	95,890	6,647	14.43	67,830	70.74	24	6	1	3	14	64.10	24.60
20240524	95,890	6,678	14.36	67,883	70.79	24	6	1	3	14	64.10	23.90
20240517	95,890	6,724	14.26	67,846	70.75	24	6	1	3	14	64.10	23.50
20240510	95,890	6,730	14.25	67,853	70.76	24	6	1	3	14	64.10	23.85
20240503	95,890	6,748	14.21	67,419	70.31	23	5	1	3	14	64.10	23.70
20240426	95,890	6,745	14.22	67,414	70.30	23	5	1	3	14	64.10	22.30
20240419	95,890	6,794	14.11	67,409	70.30	23	5	1	3	14	64.10	22.30
20240412	95,890	6,845	14.01	67,405	70.29	23	5	1	3	14	64.10	23.00
20240403	95,890	6,861	13.98	67,531	70.43	23	4	2	3	14	64.10	21.95
20240329	95,890	6,886	13.93	67,505	70.40	23	5	1	3	14	64.10	21.85
20240322	95,890	6,942	13.81	67,512	70.41	23	5	1	3	14	64.10	21.80
20240315	95,890	7,001	13.70	67,443	70.33	23	5	1	3	14	64.10	21.85
20240308	95,890	6,477	14.80	67,502	70.39	23	5	1	3	14	64.10	26.00
20240301	95,890	6,592	14.55	67,370	70.26	23	5	1	3	14	64.10	22.00
20240223	95,890	6,628	14.47	67,335	70.22	23	5	1	3	14	64.10	22.05
20240216	95,890	6,669	14.38	66,934	69.80	22	4	1	3	14	64.10	21.85
20240205	95,890	6,675	14.37	66,934	69.80	22	4	1	3	14	64.10	20.80
20240202	95,890	6,679	14.36	66,934	69.80	22	4	1	3	14	64.10	20.80
20240126	95,890	6,695	14.32	66,934	69.80	22	4	1	3	14	64.10	21.65
20240119	95,890	6,727	14.25	66,934	69.80	22	4	1	3	14	64.10	21.65
20240112	95,890	6,549	14.64	67,370	70.26	23	5	1	3	14	64.10	22.15
20240105	95,890	6,539	14.66	68,163	71.08	25	7	1	3	14	64.08	20.00
20231229	95,890	6,541	14.66	67,433	70.32	23	5	1	3	14	64.21	20.15
20231222	95,890	6,475	14.81	68,448	71.38	25	7	1	3	14	64.21	20.15
20231215	95,890	6,482	14.79	68,109	71.03	24	6	1	3	14	64.21	20.90
20231208	95,890	6,469	14.82	68,140	71.06	24	6	1	3	14	64.21	21.15
20231201	95,890	6,455	14.86	68,424	71.36	24	4	2	4	14	64.21	21.20
20231124	95,890	6,459	14.85	68,037	70.95	23	3	2	4	14	64.21	20.90
20231117	95,890	6,470	14.82	68,075	70.99	23	3	2	4	14	64.21	20.70
20231110	95,890	6,470	14.82	68,124	71.04	23	3	2	4	14	64.21	20.80
20231103	95,890	6,511	14.73	68,168	71.09	23	3	1	5	14	64.21	21.80
20231027	95,890	6,521	14.70	68,153	71.07	23	3	2	4	14	64.21	21.75
20231020	95,890	6,525	14.70	68,176	71.10	23	3	1	5	14	64.21	21.25
20231013	95,890	6,544	14.65	68,557	71.50	24	4	2	4	14	64.21	22.20
20231006	95,890	6,553	14.63	68,706	71.65	24	4	1	5	14	64.21	23.30
20230928	95,890	6,575	14.58	68,685	71.63	24	4	1	5	14	64.21	22.70
20230922	95,890	6,575	14.58	68,710	71.65	24	4	1	5	14	64.21	22.90
20230915	95,890	6,574	14.59	68,916	71.87	24	4	1	5	14	64.21	23.70
20230908	95,890	6,598	14.53	69,103	72.06	24	4	1	4	15	65.27	23.40
20230901	95,890	6,638	14.45	69,577	72.56	25	5	1	4	15	65.36	24.95
20230825	95,890	6,579	14.58	69,177	72.14	25	6	1	3	15	65.30	27.45
20230818	95,890	6,562	14.61	68,282	71.21	23	3	2	3	15	65.35	23.50
20230811	95,890	6,654	14.41	68,106	71.02	22	2	1	4	15	65.34	23.45
20230804	95,890	6,040	15.88	68,948	71.90	24	4	1	4	15	65.32	22.95
20230728	95,890	6,044	15.87	68,954	71.91	24	4	1	4	15	65.32	21.30
20230721	95,890	6,062	15.82	68,523	71.46	23	3	1	4	15	65.32	21.20
20230714	95,890	6,085	15.76	68,518	71.46	23	3	1	4	15	65.32	21.40
20230707	95,890	6,078	15.78	68,518	71.46	23	3	1	4	15	65.32	21.50
20230630	95,890	6,078	15.78	68,495	71.43	23	3	1	4	15	65.29	22.50
20230621	95,890	6,147	15.60	68,926	71.88	24	4	1	4	15	65.28	22.75
20230616	95,890	6,176	15.53	68,934	71.89	24	4	1	4	15	65.30	23.05
20230609	95,890	6,133	15.64	68,946	71.90	24	4	1	4	15	65.32	22.90
20230602	95,890	6,145	15.60	68,960	71.92	24	4	1	4	15	65.35	22.25
20230526	95,890	6,149	15.59	68,946	71.90	24	4	1	4	15	65.34	21.45
20230519	95,890	6,173	15.53	68,541	71.48	23	3	1	4	15	65.34	21.60
20230512	95,890	6,175	15.53	68,541	71.48	23	3	1	4	15	65.34	21.25
20230505	95,890	6,216	15.43	68,541	71.48	23	3	1	4	15	65.34	22.25
20230428	95,890	6,222	15.41	68,541	71.48	23	3	1	4	15	65.34	21.70
20230421	95,890	6,232	15.39	68,541	71.48	23	3	1	4	15	65.34	21.10
20230414	95,890	6,211	15.44	68,541	71.48	23	3	1	4	15	65.34	22.00
20230407	95,890	6,229	15.39	68,541	71.48	23	3	1	4	15	65.34	21.80
20230331	95,890	6,223	15.41	68,541	71.48	23	3	1	4	15	65.34	21.70
20230324	95,890	6,203	15.46	68,542	71.48	23	3	1	4	15	65.34	21.55
20230317	95,890	6,204	15.46	68,541	71.48	23	3	1	4	15	65.34	21.25
20230310	95,890	6,207	15.45	68,541	71.48	23	3	1	4	15	65.34	21.75
20230303	95,890	6,164	15.56	68,541	71.48	23	3	1	4	15	65.34	21.85
20230224	95,890	6,166	15.55	68,541	71.48	23	3	1	4	15	65.34	21.80
20230217	95,890	6,197	15.47	68,541	71.48	23	3	1	4	15	65.34	21.50
20230210	95,890	6,238	15.37	68,541	71.48	23	3	1	4	15	65.34	21.35
20230203	95,890	6,113	15.69	68,963	71.92	24	4	1	4	15	65.34	22.40
20230117	95,890	6,111	15.69	68,994	71.95	24	4	1	4	15	65.38	20.30
20230113	95,890	6,114	15.68	69,000	71.96	24	4	1	4	15	65.39	20.25
20230106	95,890	6,123	15.66	69,013	71.97	24	4	1	4	15	65.40	20.20
20221230	95,890	6,127	15.65	69,161	72.13	24	4	1	4	15	65.55	20.00
20221223	95,890	6,133	15.64	69,228	72.20	24	4	1	4	15	65.63	20.30
20221216	95,890	6,137	15.62	69,288	72.26	24	4	1	4	15	65.69	20.60
20221209	95,890	6,164	15.56	69,288	72.26	24	4	1	4	15	65.69	20.45
20221202	95,890	6,130	15.64	68,873	71.83	23	3	1	4	15	65.69	21.00
20221125	95,890	6,122	15.66	68,873	71.83	23	3	1	4	15	65.69	20.75
20221118	95,890	6,118	15.67	68,874	71.83	23	3	1	4	15	65.69	21.00
20221111	95,890	6,139	15.62	69,188	72.15	24	4	1	4	15	65.59	21.10
20221104	95,890	6,126	15.65	69,083	72.04	24	4	1	4	15	65.52	22.50
20221028	95,890	6,122	15.66	69,187	72.15	25	4	3	4	14	64.28	21.50
20221021	95,890	6,147	15.60	69,274	72.24	25	4	3	4	14	64.28	22.10
20221014	95,890	6,198	15.47	69,625	72.61	25	4	2	4	15	65.41	21.60
20221007	95,890	6,188	15.50	68,738	71.68	24	4	1	5	14	64.28	23.70
20220930	95,890	6,276	15.28	69,368	72.34	25	4	2	5	14	64.28	21.70
20220923	93,000	5,835	15.94	66,465	71.47	23	3	2	5	13	63.35	22.25
20220916	93,000	5,859	15.87	66,707	71.73	23	3	2	5	13	63.35	23.35
20220908	93,000	5,827	15.96	67,108	72.16	24	4	2	5	13	63.35	20.75
20220902	93,000	5,845	15.91	66,707	71.73	23	3	2	5	13	63.35	20.70
20220826	93,000	5,819	15.98	66,707	71.73	23	3	2	5	13	63.35	21.50
20220819	93,000	5,818	15.98	66,707	71.73	23	3	2	5	13	63.35	22.50
20220812	93,000	5,836	15.94	66,720	71.74	23	3	1	6	13	63.35	22.00
20220805	93,000	5,768	16.12	67,276	72.34	24	4	1	6	13	63.35	20.30
20220729	93,000	5,777	16.10	67,275	72.34	24	4	1	6	13	63.35	20.30
20220722	93,000	5,787	16.07	67,238	72.30	24	4	1	6	13	63.35	20.50
20220715	93,000	5,795	16.05	67,188	72.25	24	4	1	6	13	63.35	20.85
20220708	93,000	5,807	16.02	67,091	72.14	24	4	2	5	13	63.35	20.00
20220701	93,000	5,824	15.97	67,054	72.10	24	4	2	5	13	63.35	19.35
20220624	93,000	5,837	15.93	67,011	72.05	24	4	2	5	13	63.35	20.25
20220617	93,000	5,858	15.88	66,516	71.52	23	3	2	5	13	63.35	21.10
20220610	93,000	5,868	15.85	66,399	71.40	23	4	1	5	13	63.35	22.45
20220602	93,000	5,886	15.80	66,709	71.73	24	5	1	5	13	63.35	22.00
20220527	93,000	5,893	15.78	66,255	71.24	23	4	1	5	13	63.35	20.25
20220520	93,000	5,889	15.79	65,835	70.79	22	3	1	5	13	63.35	19.95
20220513	93,000	5,908	15.74	65,835	70.79	22	3	1	5	13	63.35	19.65
20220506	93,000	5,913	15.73	65,830	70.78	22	3	1	5	13	63.34	20.75
20220429	93,000	5,918	15.71	65,830	70.78	22	3	1	5	13	63.34	20.70
20220422	93,000	5,947	15.64	65,830	70.78	22	3	1	5	13	63.34	21.65
20220415	93,000	6,012	15.47	66,235	71.22	23	4	1	5	13	63.34	21.85
20220408	93,000	6,053	15.36	66,235	71.22	23	4	1	5	13	63.34	21.15
20220401	93,000	6,047	15.38	66,218	71.20	23	4	1	5	13	63.34	21.40
20220325	93,000	6,037	15.41	66,134	71.11	23	4	1	5	13	63.33	22.05
20220318	93,000	5,882	15.81	65,834	70.79	23	5	1	3	14	64.45	22.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.61	5.60	3.25	1.64	1.12	1.54	1.30	1.03	3.96	3.77	2.98	3.09	1.53	3.96	64.55
20250620	0.61	5.67	3.30	1.67	1.13	1.38	1.35	1.28	3.84	3.79	3.54	2.66	2.20	2.96	64.55
20250613	0.61	5.72	3.29	1.66	1.16	1.35	1.50	1.14	3.94	3.78	3.59	3.13	1.53	2.96	64.55
20250606	0.62	5.73	3.37	1.63	1.15	1.36	1.34	1.14	4.09	3.67	3.61	3.18	1.53	2.96	64.55
20250529	0.61	5.78	3.33	1.63	1.11	1.39	1.43	1.09	4.02	3.83	3.03	3.64	1.53	2.96	64.55
20250523	0.62	5.80	3.35	1.64	1.19	1.40	1.25	1.14	3.93	3.92	2.98	3.04	2.16	2.96	64.55
20250516	0.62	5.58	3.20	1.58	1.04	1.52	1.10	0.94	3.91	4.20	3.19	2.68	2.85	2.95	64.55
20250509	0.62	5.60	3.20	1.63	1.16	1.40	1.18	0.90	3.97	4.11	2.98	2.15	3.52	2.95	64.55
20250502	0.62	5.61	3.23	1.59	1.19	1.44	1.22	0.85	3.94	3.86	3.20	2.76	2.93	2.95	64.55
20250425	0.62	5.71	3.20	1.69	1.24	1.41	1.15	0.89	4.08	3.74	3.51	2.15	2.16	3.82	64.55
20250418	0.62	5.73	3.26	1.69	1.30	1.33	1.32	0.81	3.99	3.98	3.24	2.74	1.53	3.85	64.55
20250411	0.62	5.77	3.30	1.73	1.20	1.30	1.42	0.81	4.02	3.84	3.46	2.54	1.51	3.84	64.55
20250402	0.62	5.76	3.27	1.74	1.25	1.27	1.14	0.80	3.67	4.21	4.14	2.03	1.51	2.95	65.58
20250328	0.62	5.65	3.17	1.61	1.24	1.29	1.02	0.76	3.65	4.22	4.35	1.57	1.51	2.95	66.31
20250321	0.62	5.66	3.16	1.54	1.22	1.22	1.15	0.80	3.63	4.28	4.01	2.02	1.51	2.95	66.15
20250314	0.62	5.71	3.15	1.58	1.26	1.30	1.12	0.75	3.98	3.83	4.49	1.57	1.51	2.95	66.11
20250307	0.62	5.74	3.20	1.59	1.16	1.18	1.30	0.85	3.74	3.70	4.72	1.57	1.51	2.95	66.08
20250227	0.63	5.84	3.07	1.55	1.17	1.26	1.23	0.80	3.70	4.03	4.50	1.57	1.51	2.95	66.13
20250221	0.63	5.85	3.10	1.58	1.11	1.16	1.27	1.04	3.72	3.59	4.78	1.57	1.51	2.95	66.07
20250214	0.62	5.28	2.85	1.39	1.10	1.06	1.43	0.84	3.17	3.89	4.18	3.58	1.51	2.95	66.07
20250207	0.62	5.07	2.77	1.42	1.03	1.04	1.28	0.66	3.56	3.56	4.44	3.00	2.25	2.95	66.27
20250122	0.63	5.08	2.72	1.50	1.00	1.07	1.27	0.76	3.57	3.61	4.21	2.55	2.22	3.95	65.80
20250117	0.63	5.02	2.77	1.42	0.98	1.14	1.16	0.84	3.55	3.56	4.21	2.49	1.51	4.75	65.90
20250110	0.63	5.14	2.77	1.47	0.95	1.16	1.15	0.70	3.89	3.56	4.42	2.02	2.33	3.92	65.82
20250103	0.63	5.21	2.76	1.42	0.91	1.37	1.08	0.65	3.57	4.03	4.39	1.99	2.33	3.89	65.69
20241227	0.63	5.22	2.77	1.43	0.98	1.18	1.04	0.69	3.54	3.93	4.57	1.99	2.33	3.92	65.70
20241220	0.63	5.17	2.59	1.49	0.90	1.17	1.16	0.65	3.65	3.96	4.96	1.99	2.33	3.94	65.36
20241213	0.63	5.13	2.74	1.53	0.85	1.10	1.20	0.69	3.64	3.84	4.13	2.46	2.33	3.82	65.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	18.20	17.95	18.25	17.60	-0.25	18.00
2025-06	17.70	18.20	18.65	16.70	0.30	17.65
2025-05	18.20	17.90	20.00	16.80	-0.15	17.97
2025-04	20.00	18.05	20.75	15.00	-1.75	17.42
2025-03	24.60	19.80	24.95	19.80	-4.80	23.46
2025-02	23.75	24.95	28.40	23.30	1.00	25.61
2025-01	27.15	23.95	27.45	23.20	-3.20	25.09
2024-12	33.75	27.15	36.40	26.50	-6.55	29.57
2024-11	34.35	33.70	37.40	28.90	-1.15	32.94
2024-10	30.40	34.85	40.45	26.85	4.45	31.31
2024-09	24.70	30.40	33.30	22.05	5.75	26.44
2024-08	25.45	24.65	26.15	20.50	-0.60	23.86
2024-07	27.10	25.25	31.10	25.00	-0.25	26.96
2024-06	24.55	26.20	26.25	23.35	1.60	24.49
2024-05	22.65	24.60	26.40	22.55	1.95	23.92
2024-04	22.00	22.65	23.50	21.50	0.80	22.37
2024-03	21.90	21.85	28.60	21.20	-0.10	22.69
2024-02	21.55	21.95	22.95	20.65	0.50	21.66
2024-01	20.15	21.45	23.40	19.65	1.30	21.15
2023-12	20.95	20.15	21.55	19.95	-0.85	20.75
2023-11	21.25	21.00	22.60	20.15	-0.25	21.15
2023-10	22.80	21.25	23.85	20.90	-1.45	21.99
2023-09	24.70	22.70	25.40	22.50	-2.05	23.48
2023-08	21.30	24.75	29.85	20.90	3.45	24.10
2023-07	22.50	21.30	22.65	20.80	-0.40	21.43
2023-06	22.15	22.50	23.35	22.00	0.35	22.60
2023-05	21.70	22.15	22.65	20.90	0.45	21.62
2023-04	21.70	21.70	22.90	21.00	0.00	21.76
2023-03	21.70	21.70	23.00	20.95	-0.10	21.73
2023-02	20.20	21.80	22.50	20.20	1.60	21.40
2023-01	20.05	20.20	20.90	20.05	0.20	20.27
2022-12	21.10	20.00	21.45	19.50	-1.00	20.44
2022-11	22.00	21.00	23.10	20.45	-0.90	21.40
2022-10	21.90	21.90	23.90	20.20	0.20	22.03
2022-09	21.05	21.70	24.45	20.20	0.35	22.05
2022-08	20.10	21.35	23.40	19.85	1.95	21.40
2022-07	20.45	20.30	21.70	19.05	0.40	20.26
2022-06	21.95	19.90	22.85	19.80	-1.60	21.09
2022-05	20.55	21.50	22.30	18.90	0.80	20.37
2022-04	21.55	20.70	22.40	19.95	-1.00	21.30
2022-03	22.75	21.70	24.50	21.50	-1.00	22.41
2022-02	21.45	22.70	25.90	21.30	1.50	23.08
2022-01	25.75	21.20	25.75	21.00	-4.35	22.94
2021-12	24.10	25.55	27.20	23.75	1.45	25.37
2021-11	21.45	24.10	25.55	21.30	3.50	22.79
2021-10	22.20	21.40	22.75	20.00	-0.80	21.20
2021-09	21.00	22.20	25.00	20.45	1.70	22.48
2021-08	26.60	20.50	28.20	18.60	-5.15	21.81
2021-07	20.25	25.65	27.25	19.60	6.05	21.07
2021-06	20.75	20.95	24.50	20.00	0.20	21.21
2021-05	25.15	20.75	26.75	17.35	-4.90	21.33
2021-04	27.75	25.65	33.80	25.35	-1.20	28.84
2021-03	15.55	26.60	26.60	15.30	11.10	18.63
2021-02	14.60	15.50	15.95	14.00	1.40	14.87
2021-01	15.60	14.30	16.30	14.15	-0.05	15.01
2020-12	14.75	15.25	15.45	14.65	0.50	14.91
2020-11	15.25	14.75	15.75	14.20	-0.25	14.78
2020-10	15.60	15.25	16.70	15.05	-0.25	15.56
2020-09	17.50	15.50	18.60	14.60	-1.95	16.41
2020-08	13.45	17.45	17.45	13.20	3.95	14.99
2020-07	13.00	13.50	14.50	12.95	0.55	13.58
2020-06	12.75	13.05	13.35	12.75	0.30	13.08
2020-05	13.55	12.75	13.65	12.50	-1.05	13.00
2020-04	11.00	13.80	13.80	10.85	2.80	12.30
2020-03	14.35	11.00	15.00	9.95	-3.50	12.64
2020-02	14.80	14.50	15.50	14.45	-0.60	15.05
2020-01	15.70	15.10	16.45	14.75	-0.65	15.67
2019-12	15.45	15.75	16.25	15.20	0.30	15.59
2019-11	15.15	15.45	15.80	14.95	0.30	15.38
2019-10	14.60	15.15	15.40	14.50	0.55	14.91
2019-09	16.25	14.60	16.25	14.45	-1.45	15.30
2019-08	14.60	16.05	16.55	14.35	1.45	14.92
2019-07	15.10	14.60	15.25	14.45	0.25	14.69
2019-06	14.60	14.95	15.00	14.45	0.30	14.80
2019-05	15.10	14.65	15.10	14.50	-0.30	14.78
2019-04	15.15	14.95	15.40	14.75	-0.20	15.12
2019-03	15.30	15.15	16.00	15.05	-0.15	15.53
2019-02	14.50	15.30	15.75	14.30	0.75	15.10
2019-01	14.45	14.55	14.70	14.30	0.10	14.51
2018-12	13.95	14.45	14.60	13.60	0.60	14.30
2018-11	12.75	13.85	14.00	12.50	1.15	13.50
2018-10	14.85	12.70	14.95	12.10	-2.30	13.66
2018-09	15.35	14.95	15.45	14.85	-0.35	15.13
2018-08	14.80	15.30	15.70	14.50	0.50	14.90
2018-07	15.95	14.80	15.95	13.95	-0.55	14.84
2018-06	15.60	15.95	17.00	15.30	0.40	15.86
2018-05	15.70	15.55	16.50	15.30	-0.25	15.92
2018-04	15.10	15.80	17.10	14.85	0.70	15.64
2018-03	13.70	15.10	15.80	13.70	1.15	14.60
2018-02	14.80	13.95	14.90	13.05	-0.85	13.97
2018-01	14.60	14.80	15.85	14.50	0.20	15.17
2017-12	14.95	14.60	15.05	14.00	-0.30	14.52
2017-11	15.85	14.90	16.60	14.40	-0.85	15.38
2017-10	17.35	15.75	19.80	15.55	-1.60	17.07
2017-09	14.65	17.35	20.00	14.30	2.70	16.47
2017-08	14.25	14.65	15.10	13.60	0.40	14.25
2017-07	14.10	14.25	14.55	13.55	0.35	13.95
2017-06	14.30	14.55	16.15	14.00	0.30	14.81
2017-05	13.40	14.25	15.40	13.15	0.90	13.96
2017-04	13.10	13.35	13.80	12.45	0.30	12.97
2017-03	12.80	13.05	13.75	12.75	0.20	13.22
2017-02	12.80	12.85	13.25	12.65	-0.15	12.84
2017-01	12.50	13.00	13.00	12.30	0.45	12.54
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平