網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
6/3:
12.95 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
20191206
95,813
4,921
19.47
67,853
70.82
24
4
2
3
15
64.38
15.30
20191129
95,813
4,931
19.43
67,853
70.82
24
4
2
3
15
64.38
15.45
20191122
95,813
4,947
19.37
67,853
70.82
24
4
2
3
15
64.38
15.45
20191115
95,813
4,936
19.41
68,320
71.31
25
5
2
3
15
64.38
15.40
20191108
95,813
4,951
19.35
68,832
71.84
26
6
2
3
15
64.38
15.15
20191101
95,813
4,959
19.32
68,838
71.85
26
6
2
3
15
64.38
15.20
20191025
95,813
4,960
19.32
68,795
71.80
26
6
2
3
15
64.38
14.95
20191018
95,813
4,955
19.34
68,415
71.40
25
5
2
3
15
64.38
14.95
20191009
95,813
4,952
19.35
68,416
71.41
25
5
2
3
15
64.38
14.65
20191004
95,813
4,949
19.36
68,462
71.45
25
4
3
3
15
64.38
14.75
20190927
95,813
4,962
19.31
68,567
71.56
25
4
3
3
15
64.38
14.60
20190920
95,813
4,975
19.26
68,557
71.55
25
4
3
3
15
64.38
15.25
20190912
95,813
4,996
19.18
68,557
71.55
25
4
3
3
15
64.38
15.20
20190906
95,813
5,015
19.11
68,537
71.53
25
4
3
3
15
64.38
15.60
20190830
95,813
4,989
19.20
68,542
71.54
25
4
3
3
15
64.38
16.05
20190823
95,813
4,952
19.35
68,431
71.42
25
4
3
3
15
64.28
14.90
20190816
95,813
4,953
19.34
68,431
71.42
25
4
3
3
15
64.28
15.15
20190808
95,813
4,959
19.32
68,431
71.42
25
4
3
3
15
64.28
14.60
20190802
95,813
4,973
19.27
68,431
71.42
25
4
3
3
15
64.28
14.55
20190726
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.50
20190719
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.60
20190712
95,813
5,001
19.16
68,431
71.42
25
4
3
3
15
64.28
14.60
20190705
95,813
5,018
19.09
68,431
71.42
25
4
3
3
15
64.28
14.65
20190628
95,813
4,949
19.36
68,872
71.88
26
5
3
3
15
64.28
14.95
20190621
95,813
4,945
19.38
68,875
71.88
26
5
3
3
15
64.28
14.75
20190614
95,813
4,939
19.40
68,830
71.84
26
5
3
3
15
64.28
14.80
20190606
95,813
4,946
19.37
69,230
72.26
27
6
3
3
15
64.28
14.75
20190531
95,813
4,951
19.35
69,253
72.28
27
6
3
3
15
64.28
14.65
20190524
95,813
4,958
19.33
69,250
72.28
27
6
3
3
15
64.28
14.75
20190517
95,813
4,960
19.32
69,248
72.27
27
6
3
3
15
64.28
14.75
20190510
95,813
4,969
19.28
69,291
72.32
27
6
3
3
15
64.28
14.90
20190503
95,813
4,968
19.29
69,290
72.32
27
6
3
3
15
64.28
14.95
20190426
95,813
4,975
19.26
68,890
71.90
26
5
3
3
15
64.28
14.90
20190419
95,813
4,977
19.25
68,906
71.92
26
5
3
3
15
64.28
15.10
20190412
95,813
4,980
19.24
68,911
71.92
26
5
3
3
15
64.28
15.10
20190403
95,813
4,981
19.24
68,886
71.90
26
5
3
3
15
64.28
15.25
20190329
95,813
4,983
19.23
68,886
71.90
26
5
3
3
15
64.28
15.15
20190322
95,813
5,007
19.14
68,874
71.88
26
5
3
3
15
64.28
15.25
20190315
95,813
5,005
19.14
68,874
71.88
27
5
3
3
16
64.28
15.70
20190308
95,813
5,010
19.12
68,869
71.88
27
5
3
3
16
64.28
15.65
20190227
95,813
4,998
19.17
68,830
71.84
27
5
3
3
16
64.28
15.30
20190222
95,813
5,009
19.13
68,804
71.81
27
5
3
3
16
64.28
15.30
20190215
95,813
5,016
19.10
68,804
71.81
27
5
3
3
16
64.28
15.10
20190130
95,813
5,012
19.12
68,804
71.81
27
4
3
3
17
64.79
14.55
20190125
95,813
5,010
19.12
68,804
71.81
27
4
3
3
17
64.79
14.50
20190118
95,813
5,018
19.09
68,804
71.81
27
4
3
3
17
64.79
14.60
20190111
95,813
5,020
19.09
68,811
71.82
27
4
3
3
17
64.79
14.60
20190104
95,813
5,029
19.05
68,780
71.79
27
4
3
3
17
64.74
14.30
20181228
95,813
5,032
19.04
68,708
71.71
27
4
3
3
17
64.63
14.45
20181222
95,813
5,040
19.01
68,609
71.61
27
4
3
4
16
63.47
14.30
20181214
95,813
5,041
19.01
68,335
71.32
27
4
4
3
16
63.47
14.35
20181207
95,813
5,046
18.99
68,197
71.18
27
5
3
3
16
63.47
13.90
20181130
95,813
5,055
18.95
67,751
70.71
26
4
3
3
16
63.47
13.85
20181123
95,813
5,053
18.96
67,690
70.65
26
4
3
3
16
63.47
13.65
20181116
95,813
5,059
18.94
67,176
70.11
25
3
3
3
16
63.47
13.60
20181109
95,813
5,064
18.92
67,166
70.10
25
3
3
3
16
63.47
13.55
20181102
95,813
5,068
18.91
67,131
70.06
25
3
3
3
16
63.47
12.90
20181026
95,813
5,068
18.91
66,704
69.62
24
2
3
3
16
63.47
12.85
20181019
95,813
5,075
18.88
66,694
69.61
24
2
3
3
16
63.47
13.25
20181012
95,813
5,075
18.88
66,681
69.59
24
2
3
3
16
63.47
13.70
20181005
95,813
5,079
18.86
66,625
69.54
24
2
3
3
16
63.47
14.30
20180928
95,813
5,092
18.82
66,647
69.56
24
2
3
3
16
63.49
14.95
20180921
95,813
5,098
18.79
66,662
69.57
24
2
3
3
16
63.49
15.15
20180914
95,813
5,097
18.80
66,667
69.58
24
2
3
3
16
63.49
15.25
20180907
95,813
5,112
18.74
66,396
69.30
24
3
2
3
16
63.49
15.40
20180831
95,813
5,126
18.69
65,984
68.87
23
2
2
3
16
63.49
15.30
20180824
95,813
5,087
18.83
65,984
68.87
23
2
2
3
16
63.49
14.70
20180817
95,813
5,097
18.80
65,984
68.87
23
2
2
3
16
63.49
14.95
20180810
95,813
5,079
18.86
66,387
69.29
24
3
2
3
16
63.49
14.85
20180803
95,813
5,088
18.83
65,984
68.87
23
2
2
3
16
63.49
14.65
20180727
95,813
5,104
18.77
66,378
69.28
24
3
2
3
16
63.49
14.90
20180720
95,813
5,115
18.73
66,368
69.27
24
3
2
3
16
63.49
14.50
20180713
95,813
5,114
18.74
66,315
69.21
24
3
3
2
16
63.49
15.10
20180706
95,813
5,127
18.69
66,288
69.18
24
3
3
2
16
63.48
14.80
20180629
95,813
5,137
18.65
66,240
69.13
24
3
3
2
16
63.48
15.95
20180622
95,813
5,147
18.62
66,225
69.12
24
3
3
2
16
63.48
15.70
20180615
95,813
5,156
18.58
65,520
68.38
22
2
3
2
15
63.16
16.00
20180608
95,813
5,133
18.67
66,043
68.93
23
3
3
2
15
63.16
15.85
20180601
95,813
5,151
18.60
66,208
69.10
23
2
4
2
15
63.16
15.50
20180525
95,813
5,161
18.56
66,191
69.08
23
2
4
2
15
63.16
15.65
20180518
95,813
5,166
18.55
66,344
69.24
23
2
3
3
15
63.16
15.95
20180511
95,813
5,203
18.42
66,095
68.98
23
3
3
2
15
63.16
15.80
20180504
95,813
5,236
18.30
66,114
69.00
23
2
4
2
15
63.16
16.05
20180427
95,813
5,262
18.21
66,006
68.89
23
3
3
2
15
63.16
15.60
20180420
95,813
5,265
18.20
66,106
68.99
23
2
4
2
15
63.16
16.10
20180413
95,813
5,287
18.12
65,505
68.37
22
2
3
2
15
63.16
15.45
20180403
95,813
5,255
18.23
66,319
69.22
24
4
3
2
15
63.16
15.05
20180331
95,813
5,250
18.25
65,909
68.79
23
3
3
2
15
63.16
15.10
20180323
95,813
5,261
18.21
65,911
68.79
23
3
3
2
15
63.16
14.80
20180316
95,813
5,262
18.21
66,347
69.25
24
4
3
2
15
63.16
14.75
20180309
95,813
5,271
18.18
66,237
69.13
23
3
3
2
15
63.48
14.20
20180302
95,813
5,270
18.18
66,237
69.13
23
3
3
2
15
63.48
13.75
20180223
95,813
5,267
18.19
66,237
69.13
23
3
3
2
15
63.48
13.90
20180214
95,813
5,263
18.21
66,237
69.13
23
3
3
2
15
63.48
20180209
95,813
5,261
18.21
66,237
69.13
23
3
3
2
15
63.48
13.35
20180202
95,813
5,289
18.12
66,637
69.55
24
4
3
2
15
63.48
14.80
20180126
95,813
5,292
18.11
66,646
69.56
24
4
3
2
15
63.48
14.55
20180119
95,813
5,287
18.12
66,664
69.58
24
4
3
2
15
63.48
15.45
20180112
95,813
5,300
18.08
67,063
69.99
25
5
3
2
15
63.48
15.35
20180105
95,813
5,325
17.99
67,086
70.02
25
5
3
2
15
63.48
15.55
20171229
95,813
5,322
18.00
66,708
69.62
24
4
3
2
15
63.48
14.60
20171222
95,813
5,324
18.00
66,703
69.62
24
4
3
2
15
63.48
14.55
20171215
95,813
5,326
17.99
66,683
69.60
24
4
3
2
15
63.48
14.55
20171208
95,813
5,330
17.98
66,658
69.57
24
4
3
2
15
63.48
14.20
20171201
95,813
5,350
17.91
66,512
69.42
24
5
2
2
15
63.48
14.80
20171124
95,813
5,333
17.97
67,064
69.99
25
6
2
2
15
63.48
15.50
20171117
95,813
5,343
17.93
67,486
70.43
26
6
3
2
15
63.48
14.85
20171110
95,813
5,357
17.89
67,932
70.90
27
7
3
2
15
63.41
15.65
20171103
95,813
5,348
17.92
67,545
70.50
26
6
3
2
15
63.41
16.35
20171027
95,813
5,318
18.02
67,577
70.53
26
6
3
2
15
63.41
16.50
20171020
95,813
5,308
18.05
67,902
70.87
26
5
4
2
15
63.41
16.70
20171013
95,813
5,323
18.00
67,959
70.93
26
5
3
3
15
63.41
17.55
20171006
95,813
5,346
17.92
67,882
70.85
26
5
3
3
15
63.41
18.40
20170930
95,813
5,348
17.92
67,395
70.34
25
4
4
2
15
63.41
17.35
20170922
95,813
5,468
17.52
68,872
71.88
27
6
4
1
16
65.01
19.50
20170915
95,813
5,234
18.31
67,689
70.65
25
5
4
0
16
65.30
16.55
20170908
95,813
5,152
18.60
68,147
71.12
26
6
4
0
16
65.30
14.40
20170901
95,813
5,137
18.65
68,950
71.96
27
6
4
1
16
65.30
14.45
20170825
95,813
5,132
18.67
68,967
71.98
27
6
4
1
16
65.30
14.20
20170818
95,813
5,118
18.72
68,950
71.96
27
6
4
1
16
65.31
13.95
20170811
95,813
5,131
18.67
69,024
72.04
27
6
4
1
16
65.32
14.20
20170804
95,813
5,159
18.57
68,951
71.96
27
6
5
0
16
65.32
14.85
20170728
95,813
5,207
18.40
68,826
71.83
27
6
5
0
16
65.32
14.25
20170721
95,813
5,245
18.27
68,164
71.14
26
6
4
0
16
65.32
14.05
20170714
95,813
5,276
18.16
68,174
71.15
26
6
4
0
16
65.32
13.65
20170707
95,813
5,301
18.07
68,154
71.13
26
6
4
0
16
65.32
13.80
20170630
95,813
5,326
17.99
68,154
71.13
26
6
4
0
16
65.32
14.55
20170623
95,813
5,334
17.96
68,673
71.67
27
7
4
0
16
65.32
14.90
20170616
95,813
5,373
17.83
68,673
71.67
27
7
4
0
16
65.32
15.20
20170609
95,813
5,377
17.82
68,157
71.13
26
6
4
0
16
65.32
14.45
20170603
95,813
5,399
17.75
68,157
71.13
26
6
4
0
16
65.32
14.95
20170526
95,813
5,431
17.64
68,582
71.58
27
7
4
0
16
65.32
14.20
20170519
95,813
5,467
17.53
68,996
72.01
28
8
4
0
16
65.32
14.00
20170512
95,813
5,270
18.18
69,635
72.68
29
9
4
0
16
65.32
15.00
20170505
95,813
5,278
18.15
70,127
73.19
30
10
4
0
16
65.32
13.20
20170428
95,813
5,282
18.14
70,141
73.21
30
10
4
0
16
65.33
13.35
20170421
95,813
5,230
18.32
70,151
73.22
30
10
4
0
16
65.33
12.70
20170414
95,813
5,238
18.29
70,596
73.68
31
11
4
0
16
65.33
12.60
20170407
95,813
5,231
18.32
70,601
73.69
31
11
4
0
16
65.33
13.30
20170331
95,813
5,249
18.25
70,601
73.69
31
11
4
0
16
65.33
13.05
20170324
95,813
5,264
18.20
70,601
73.69
31
11
4
0
16
65.33
13.15
20170317
95,813
5,278
18.15
70,601
73.69
31
11
4
0
16
65.33
13.55
20170310
95,813
5,278
18.15
70,531
73.61
31
11
4
0
16
65.33
13.45
20170303
97,163
5,197
18.70
71,880
73.98
31
11
4
0
16
65.81
13.00
20170224
97,163
5,205
18.67
71,880
73.98
31
11
4
0
16
65.81
12.85
20170218
97,163
5,195
18.70
71,870
73.97
31
11
4
0
16
65.81
12.90
20170210
97,163
5,202
18.68
71,862
73.96
31
11
4
0
16
65.81
12.80
20170203
97,163
5,164
18.82
71,862
73.96
31
11
4
0
16
65.81
12.85
20170126
97,163
5,145
18.89
71,862
73.96
31
11
4
0
16
65.81
20170120
97,163
5,174
18.78
71,271
73.35
30
10
4
0
16
65.74
12.70
20170113
97,163
5,182
18.75
71,212
73.29
30
10
4
0
16
65.71
12.50
20170106
97,163
5,187
18.73
71,651
73.74
31
11
4
0
16
65.68
12.45
20161230
97,163
5,187
18.73
71,651
73.74
31
11
4
0
16
65.68
12.55
20161223
97,163
5,155
18.85
72,024
74.13
32
12
4
0
16
65.65
12.45
20161216
97,163
5,153
18.86
72,477
74.59
32
11
4
1
16
65.65
12.60
20161209
97,163
5,150
18.87
72,483
74.60
32
11
4
1
16
65.65
12.60
20161202
97,163
5,146
18.88
72,446
74.56
32
11
4
1
16
65.65
12.50
20161125
97,163
5,164
18.82
72,409
74.52
32
12
3
1
16
65.70
12.65
20161118
97,163
5,176
18.77
72,634
74.75
32
13
2
1
16
65.98
12.55
20161111
97,163
5,202
18.68
72,620
74.74
32
13
2
1
16
66.03
12.30
20161104
97,163
5,210
18.65
72,516
74.63
32
13
2
1
16
65.94
12.90
20161028
97,163
5,230
18.58
72,985
75.12
33
14
2
1
16
65.94
13.45
20161021
97,163
5,228
18.59
72,994
75.13
33
14
2
1
16
65.94
14.00
20161014
97,163
5,231
18.57
73,005
75.14
32
12
2
2
16
65.94
14.05
20161007
97,163
5,149
18.87
72,991
75.12
32
12
2
2
16
65.94
13.80
20160930
107,959
5,332
20.25
81,099
75.12
32
9
4
2
17
66.86
20160923
107,959
5,332
20.25
81,099
75.12
32
9
4
2
17
66.86
20160914
107,959
5,336
20.23
81,543
75.53
33
9
5
2
17
66.86
13.00
20160910
107,959
5,340
20.22
81,533
75.52
33
9
5
2
17
66.86
13.10
20160902
107,959
5,383
20.06
81,503
75.49
32
8
5
1
18
68.25
12.80
20160826
107,959
5,412
19.95
81,104
75.12
31
7
5
1
18
68.25
13.35
20160819
107,959
5,434
19.87
81,465
75.46
30
6
4
1
19
69.68
13.00
20160812
107,959
5,451
19.81
81,423
75.42
30
7
3
1
19
69.67
13.00
20160805
107,959
5,375
20.09
81,414
75.41
30
7
3
1
19
69.68
13.40
20160729
107,959
5,330
20.26
81,539
75.53
30
7
3
1
19
69.86
12.15
20160722
107,959
5,336
20.23
81,068
75.09
29
7
2
1
19
69.89
12.30
20160715
107,959
5,342
20.21
80,580
74.64
28
6
2
1
19
69.88
12.55
20160707
107,959
5,341
20.21
80,580
74.64
28
6
2
1
19
69.88
12.30
20160701
107,959
5,351
20.18
80,580
74.64
28
6
2
1
19
69.88
12.30
20160624
107,959
5,354
20.16
80,609
74.67
28
6
2
1
19
69.90
11.90
20160617
107,959
5,360
20.14
80,585
74.64
28
6
2
1
19
69.89
12.55
20160608
107,959
5,377
20.08
81,024
75.05
29
7
2
1
19
69.84
11.90
20160604
107,959
5,388
20.04
81,001
75.03
29
7
2
1
19
69.84
11.75
20160527
107,959
5,398
20.00
80,992
75.02
29
7
2
1
19
69.87
11.80
20160520
107,959
5,407
19.97
80,953
74.98
29
7
2
1
19
69.84
11.70
20160513
107,959
5,409
19.96
80,968
75.00
29
7
2
1
19
69.86
11.85
20160506
107,959
5,416
19.93
80,988
75.02
29
7
2
1
19
69.87
12.00
20160429
107,959
5,426
19.90
80,988
75.02
29
7
2
1
19
69.85
12.10
20160422
107,959
5,433
19.87
81,001
75.03
29
7
2
1
19
69.84
11.85
20160415
107,959
5,404
19.98
81,188
75.20
29
6
3
1
19
69.77
12.45
20160408
107,959
5,414
19.94
81,073
75.10
29
6
3
1
19
69.67
12.05
20160401
107,959
5,415
19.94
81,056
75.08
29
6
3
1
19
69.62
12.10
20160325
107,959
5,423
19.91
80,881
74.92
29
6
3
1
19
69.49
12.25
20160318
107,959
5,438
19.85
80,263
74.35
28
5
3
2
18
68.54
11.85
20160311
107,959
5,448
19.82
80,202
74.29
28
5
3
2
18
68.54
11.60
20160304
107,959
5,458
19.78
80,036
74.14
28
5
4
1
18
68.51
11.70
20160226
107,959
5,458
19.78
79,944
74.05
28
5
4
1
18
68.51
11.75
20160219
107,959
5,468
19.74
79,890
74.00
28
5
4
1
18
68.49
11.65
20160205
107,959
5,473
19.73
79,834
73.95
28
6
3
1
18
68.47
20160130
107,959
5,471
19.73
79,795
73.91
28
7
2
1
18
68.52
11.35
20160122
107,959
5,477
19.71
79,540
73.68
28
7
2
1
18
68.39
11.25
20160115
107,959
5,484
19.69
79,509
73.65
28
7
2
1
18
68.41
11.25
20160108
107,959
5,490
19.66
79,501
73.64
28
7
2
1
18
68.40
11.40
20151231
107,959
5,490
19.66
79,491
73.63
28
7
1
2
18
68.38
11.70
20151225
107,959
5,502
19.62
79,070
73.24
27
6
1
2
18
68.35
11.60
20151218
107,959
5,506
19.61
79,075
73.25
27
6
1
2
18
68.35
11.70
20151211
107,959
5,510
19.59
78,980
73.16
27
6
1
2
18
68.26
11.80
20151204
107,959
5,515
19.58
78,975
73.15
27
6
1
2
18
68.25
12.50
20151127
107,959
5,526
19.54
78,894
73.08
27
6
1
2
18
68.15
12.10
20151120
107,959
5,539
19.49
78,855
73.04
27
6
1
2
18
68.10
11.70
20151113
107,959
5,551
19.45
78,742
72.94
27
6
1
2
18
68.00
11.75
20151106
107,959
5,564
19.40
78,658
72.86
27
6
1
2
18
67.92
11.95
20151030
107,959
5,571
19.38
78,658
72.86
27
6
1
2
18
67.92
11.95
20151023
107,959
5,572
19.38
78,652
72.85
27
6
1
2
18
67.92
11.90
20151016
107,959
5,590
19.31
78,469
72.68
27
6
1
2
18
67.74
12.00
20151008
107,959
5,595
19.30
78,340
72.56
27
6
1
2
18
67.63
11.45
20151002
107,959
5,610
19.24
78,243
72.47
27
6
1
2
18
67.53
11.50
20150925
107,959
5,614
19.23
78,187
72.42
27
6
1
2
18
67.47
11.30
20150918
107,959
5,627
19.19
78,065
72.31
27
6
1
2
18
67.36
11.70
20150911
107,959
5,637
19.15
77,913
72.17
27
6
1
2
18
67.22
11.00
20150904
108,259
5,643
19.18
78,097
72.14
27
6
1
2
18
67.22
10.95
20150828
108,259
5,655
19.14
77,745
71.81
27
6
2
1
18
67.02
11.10
20150821
108,259
5,687
19.04
77,296
71.40
27
6
2
1
18
66.66
10.45
20150814
108,259
5,719
18.93
77,105
71.22
28
7
2
1
18
66.04
11.50
20150807
108,259
5,727
18.90
77,184
71.30
29
8
2
1
18
65.73
10.50
20150731
108,259
5,728
18.90
77,127
71.24
29
8
2
1
18
65.61
10.60
20150724
108,259
5,743
18.85
76,863
71.00
29
8
2
1
18
65.34
10.75
20150717
108,259
5,758
18.80
76,633
70.79
29
8
2
1
18
65.12
11.10
20150709
108,259
5,758
18.80
76,574
70.73
29
8
2
1
18
65.09
11.00
20150703
108,259
5,763
18.79
76,582
70.74
29
8
2
1
18
65.09
11.80
20150626
108,259
5,753
18.82
76,626
70.78
29
7
3
1
18
65.08
12.00
20150618
108,259
5,769
18.77
76,618
70.77
29
7
3
1
18
65.08
12.00
20150612
108,259
5,774
18.75
76,523
70.68
29
7
3
1
18
65.00
12.30
20150605
108,259
5,797
18.68
76,398
70.57
29
7
3
1
18
64.87
11.80
20150529
108,259
5,812
18.63
76,260
70.44
29
7
3
1
18
64.74
12.35
20150522
108,259
5,833
18.56
76,074
70.27
29
7
3
1
18
64.58
12.20
20150515
108,259
5,854
18.49
75,622
69.85
28
9
1
1
17
64.37
12.45
20150508
108,259
5,858
18.48
75,841
70.05
29
9
2
1
17
64.10
13.30
20150430
108,259
5,879
18.41
75,840
70.05
29
9
2
1
17
64.10
13.30
2015-03
108,259
5,923
18.28
75,398
69.65
28
8
2
1
17
64.05
13.10
2015-02
108,259
5,945
18.21
75,752
69.97
29
9
2
1
17
64.05
13.55
2015-01
108,259
6,004
18.03
76,049
70.25
29
9
2
1
17
64.05
13.20
2014-12
108,259
5,896
18.36
76,775
70.92
30
9
2
2
17
64.05
12.85
2014-11
108,259
5,954
18.18
75,896
70.11
30
9
2
2
17
63.15
12.90
2014-10
108,259
6,019
17.99
74,214
68.55
29
8
3
1
17
62.21
12.15
2014-09
108,259
6,112
17.71
73,932
68.29
30
10
2
1
17
61.78
13.00
2014-08
108,259
6,127
17.67
74,549
68.86
33
12
2
1
18
61.56
13.60
2014-07
108,259
6,190
17.49
75,170
69.44
34
13
2
1
18
61.46
14.15
2014-06
108,259
6,088
17.78
76,829
70.97
33
6
5
2
20
63.58
16.30
2014-05
108,259
5,753
18.82
78,982
72.96
36
9
6
2
19
63.34
2014-04
108,259
5,841
18.53
78,907
72.89
36
10
5
1
20
64.26
12.05
2014-03
108,259
5,897
18.36
79,942
73.84
39
13
5
1
20
63.99
12.55
2014-02
108,259
5,901
18.35
80,821
74.66
41
14
5
3
19
62.61
13.40
2014-01
108,259
5,836
18.55
80,287
74.16
40
11
6
2
21
63.97
13.90
2013-12
108,259
5,732
18.89
81,365
75.16
41
13
5
3
20
63.72
12.20
2013-11
108,259
5,674
19.08
81,419
75.21
40
10
6
4
20
63.74
11.35
2013-10
108,259
5,639
19.20
81,231
75.03
41
12
7
2
20
63.37
11.70
2013-09
108,259
5,687
19.04
80,820
74.65
41
13
6
2
20
63.11
10.70
2013-08
108,259
5,722
18.92
80,553
74.41
41
12
6
4
19
61.65
11.00
2013-07
108,259
5,733
18.88
80,383
74.25
41
11
7
3
20
62.18
10.30
2013-06
108,259
5,744
18.85
80,503
74.36
41
11
6
3
21
63.04
11.00
2013-05
108,259
5,801
18.66
80,523
74.38
41
11
6
3
21
63.05
11.35
2013-04
108,259
5,688
19.03
81,816
75.57
42
11
6
3
22
64.13
12.15
2013-03
108,259
5,705
18.98
82,008
75.75
42
11
6
3
22
64.22
12.00
2013-02
108,259
5,748
18.83
82,076
75.81
42
11
5
4
22
64.23
12.05
2013-01
108,259
5,759
18.80
82,064
75.80
42
11
5
4
22
64.22
11.70
2012-12
108,259
5,797
18.68
82,438
76.15
43
12
5
4
22
64.20
12.05
2012-11
108,259
5,829
18.57
82,421
76.13
43
12
5
4
22
64.18
12.35
2012-10
108,259
5,862
18.47
82,312
76.03
43
12
5
4
22
64.08
12.05
2012-09
108,259
5,900
18.35
81,786
75.55
42
11
5
4
22
63.98
13.85
2012-08
108,259
5,945
18.21
81,735
75.50
42
10
6
4
22
63.84
13.80
2012-07
108,259
5,997
18.05
81,661
75.43
42
10
6
4
22
63.74
14.50
2012-06
108,259
6,045
17.91
81,653
75.42
41
9
6
4
22
64.07
14.10
2012-05
108,259
6,092
17.77
81,475
75.26
41
9
6
4
22
63.92
13.55
2012-04
108,259
6,166
17.56
81,161
74.97
41
10
5
5
21
62.83
14.85
2012-03
108,259
6,094
17.76
81,607
75.38
43
12
6
3
22
63.81
14.55
2012-02
108,259
6,142
17.63
81,697
75.46
43
13
6
2
22
64.10
13.00
2012-01
108,259
6,206
17.44
81,667
75.44
43
14
5
2
22
64.28
10.20
2011-12
108,259
6,221
17.40
81,917
75.67
42
14
5
2
21
64.51
9.94
2011-11
108,259
6,235
17.36
81,929
75.68
42
14
5
2
21
64.52
9.99
2011-10
108,259
6,260
17.29
82,049
75.79
42
14
5
2
21
64.60
10.20
2011-09
108,259
6,284
17.23
82,081
75.82
42
14
5
2
21
64.62
9.45
2011-08
108,259
6,296
17.19
82,158
75.89
42
14
5
2
21
64.67
9.86
2011-07
108,259
6,316
17.14
82,158
75.89
42
15
4
2
21
64.74
9.92
2011-06
108,259
6,364
17.01
82,017
75.76
42
15
4
2
21
64.62
10.30
2011-05
108,259
6,387
16.95
81,621
75.39
41
14
4
2
21
64.62
10.80
2011-04
108,259
6,424
16.85
81,612
75.39
41
14
4
2
21
64.62
11.35
2011-03
108,259
6,460
16.76
81,612
75.39
41
14
4
2
21
64.62
11.00
2011-02
108,259
6,494
16.67
81,612
75.39
42
14
4
2
22
64.62
11.10
2011-01
108,259
6,520
16.60
81,537
75.32
41
14
4
2
21
64.55
2010-12
108,259
6,578
16.46
81,075
74.89
41
14
4
2
21
64.12
11.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
12.75
12.95
13.00
12.75
0.20
12.95
115
-
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.20▽-0.03
1582 信錦
82.90△0.60
2059 川湖
351.00△22.50
2308 台達電
151.50△6.50
2313 華通
44.05△0.85
2316 楠梓電
30.25△0.10
2327 國巨
392.00△9.00
2328 廣宇
18.40△0.15
2355 敬鵬
26.00△1.55
2367 燿華
23.40▽-0.15
2368 金像電
35.25▽-0.85
2375 智寶
37.95△0.15
2383 台光電
151.00△2.00
2385 群光
88.00▽-0.40
2392 正崴
37.70△0.30
2402 毅嘉
13.50△0.25
2413 環科
12.90△0.15
2415 錩新
16.65△0.20
2420 新巨
33.90△0.30
2421 建準
52.40▽-0.70
2428 興勤
91.00△1.90
2429 銘旺科
21.70▽-0.85
2431 聯昌
8.61△0.07
2440 太空梭
8.39▽-0.02
2456 奇力新
99.40△1.70
2457 飛宏
7.76△0.01
2460 建通
8.05△0.04
2462 良得電
27.00△0.30
2467 志聖
32.95△0.15
2472 立隆電
42.40△0.05
2476 鉅祥
20.40△0.10
2478 大毅
82.20△1.20
2483 百容
19.75△0.10
2484 希華
21.45±0.00
2492 華新科
194.50△4.50
2493 揚博
35.05▽-0.05
3003 健和興
41.85△1.00
3011 今皓
5.45△0.05
3015 全漢
22.80△0.10
3021 鴻名
12.95±0.00
3023 信邦
154.50△5.50
3026 禾伸堂
125.00△1.00
3032 偉訓
30.50△0.25
3037 欣興
43.80△0.40
3042 晶技
60.60△0.40
3044 健鼎
122.50△2.50
3058 立德
6.70△0.02
3090 日電貿
53.90▽-0.40
3229 晟鈦
9.05△0.04
3296 勝德
12.95±0.00
3308 聯德
5.18±0.00
3321 同泰
11.40△0.45
3338 泰碩
93.20△1.30
3376 新日興
148.00△2.00
3432 台端
12.00△0.30
3501 維熹
45.80△0.35
3533 嘉澤
396.50△5.00
3550 聯穎
12.45▽-0.05
3593 力銘
12.50△0.35
3605 宏致
25.70△0.50
3607 谷崧
12.20△0.30
3645 達邁
41.60△0.95
3653 健策
256.00△4.00
3679 新至陞
62.80△0.60
4545 銘鈺
27.20▽-0.10
4912 聯德控股-KY
88.50△0.60
4915 致伸
50.00△1.60
4927 泰鼎-KY
70.20△1.20
4943 康控-KY
122.00△0.50
4958 臻鼎-KY
129.00△4.00
4989 榮科
19.65△0.10
4999 鑫禾
41.90△0.20
5469 瀚宇博
39.00△0.45
6108 競國
21.85△0.50
6115 鎰勝
44.20△0.20
6133 金橋
7.15△0.03
6141 柏承
18.40△0.05
6153 嘉聯益
29.00△1.05
6155 鈞寶
23.90△0.20
6165 捷泰
31.55△0.15
6191 精成科
14.85▽-0.25
6197 佳必琪
34.45△0.20
6205 詮欣
26.15△0.20
6213 聯茂
141.50△6.00
6224 聚鼎
65.70△2.20
6251 定穎
19.25△0.20
6269 台郡
115.50△2.50
6282 康舒
20.80△0.20
6412 群電
66.20△0.50
6449 鈺邦
30.80△0.05
6715 嘉基
115.50△1.00
8039 台虹
47.40△0.15
8046 南電
59.40▽-0.30
8103 瀚荃
25.95△0.05
8213 志超
37.80▽-0.35
8249 菱光
18.65△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。