網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
8/11:
14 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
94,000
4,731
19.87
69,565
74.01
27
6
2
3
16
66.28
13.45
20200731
94,000
4,725
19.89
69,565
74.01
27
6
2
3
16
66.28
13.50
20200724
94,000
4,727
19.89
69,425
73.86
27
6
2
4
15
65.20
13.45
20200717
94,000
4,730
19.87
69,149
73.56
27
6
3
3
15
65.20
13.90
20200710
94,000
4,753
19.78
69,057
73.47
27
6
3
3
15
65.20
13.50
20200703
95,813
4,761
20.12
70,582
73.67
26
5
2
4
15
65.86
13.20
20200624
95,813
4,783
20.03
70,573
73.66
26
5
2
4
15
65.86
13.20
20200619
95,813
4,780
20.04
70,572
73.66
26
5
2
4
15
65.86
13.20
20200612
95,813
4,783
20.03
70,572
73.66
26
5
2
4
15
65.86
12.95
20200605
95,813
4,788
20.01
70,420
73.50
26
5
3
3
15
65.86
13.15
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
20191206
95,813
4,921
19.47
67,853
70.82
24
4
2
3
15
64.38
15.30
20191129
95,813
4,931
19.43
67,853
70.82
24
4
2
3
15
64.38
15.45
20191122
95,813
4,947
19.37
67,853
70.82
24
4
2
3
15
64.38
15.45
20191115
95,813
4,936
19.41
68,320
71.31
25
5
2
3
15
64.38
15.40
20191108
95,813
4,951
19.35
68,832
71.84
26
6
2
3
15
64.38
15.15
20191101
95,813
4,959
19.32
68,838
71.85
26
6
2
3
15
64.38
15.20
20191025
95,813
4,960
19.32
68,795
71.80
26
6
2
3
15
64.38
14.95
20191018
95,813
4,955
19.34
68,415
71.40
25
5
2
3
15
64.38
14.95
20191009
95,813
4,952
19.35
68,416
71.41
25
5
2
3
15
64.38
14.65
20191004
95,813
4,949
19.36
68,462
71.45
25
4
3
3
15
64.38
14.75
20190927
95,813
4,962
19.31
68,567
71.56
25
4
3
3
15
64.38
14.60
20190920
95,813
4,975
19.26
68,557
71.55
25
4
3
3
15
64.38
15.25
20190912
95,813
4,996
19.18
68,557
71.55
25
4
3
3
15
64.38
15.20
20190906
95,813
5,015
19.11
68,537
71.53
25
4
3
3
15
64.38
15.60
20190830
95,813
4,989
19.20
68,542
71.54
25
4
3
3
15
64.38
16.05
20190823
95,813
4,952
19.35
68,431
71.42
25
4
3
3
15
64.28
14.90
20190816
95,813
4,953
19.34
68,431
71.42
25
4
3
3
15
64.28
15.15
20190808
95,813
4,959
19.32
68,431
71.42
25
4
3
3
15
64.28
14.60
20190802
95,813
4,973
19.27
68,431
71.42
25
4
3
3
15
64.28
14.55
20190726
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.50
20190719
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.60
20190712
95,813
5,001
19.16
68,431
71.42
25
4
3
3
15
64.28
14.60
20190705
95,813
5,018
19.09
68,431
71.42
25
4
3
3
15
64.28
14.65
20190628
95,813
4,949
19.36
68,872
71.88
26
5
3
3
15
64.28
14.95
20190621
95,813
4,945
19.38
68,875
71.88
26
5
3
3
15
64.28
14.75
20190614
95,813
4,939
19.40
68,830
71.84
26
5
3
3
15
64.28
14.80
20190606
95,813
4,946
19.37
69,230
72.26
27
6
3
3
15
64.28
14.75
20190531
95,813
4,951
19.35
69,253
72.28
27
6
3
3
15
64.28
14.65
20190524
95,813
4,958
19.33
69,250
72.28
27
6
3
3
15
64.28
14.75
20190517
95,813
4,960
19.32
69,248
72.27
27
6
3
3
15
64.28
14.75
20190510
95,813
4,969
19.28
69,291
72.32
27
6
3
3
15
64.28
14.90
20190503
95,813
4,968
19.29
69,290
72.32
27
6
3
3
15
64.28
14.95
20190426
95,813
4,975
19.26
68,890
71.90
26
5
3
3
15
64.28
14.90
20190419
95,813
4,977
19.25
68,906
71.92
26
5
3
3
15
64.28
15.10
20190412
95,813
4,980
19.24
68,911
71.92
26
5
3
3
15
64.28
15.10
20190403
95,813
4,981
19.24
68,886
71.90
26
5
3
3
15
64.28
15.25
20190329
95,813
4,983
19.23
68,886
71.90
26
5
3
3
15
64.28
15.15
20190322
95,813
5,007
19.14
68,874
71.88
26
5
3
3
15
64.28
15.25
20190315
95,813
5,005
19.14
68,874
71.88
27
5
3
3
16
64.28
15.70
20190308
95,813
5,010
19.12
68,869
71.88
27
5
3
3
16
64.28
15.65
20190227
95,813
4,998
19.17
68,830
71.84
27
5
3
3
16
64.28
15.30
20190222
95,813
5,009
19.13
68,804
71.81
27
5
3
3
16
64.28
15.30
20190215
95,813
5,016
19.10
68,804
71.81
27
5
3
3
16
64.28
15.10
20190130
95,813
5,012
19.12
68,804
71.81
27
4
3
3
17
64.79
14.55
20190125
95,813
5,010
19.12
68,804
71.81
27
4
3
3
17
64.79
14.50
20190118
95,813
5,018
19.09
68,804
71.81
27
4
3
3
17
64.79
14.60
20190111
95,813
5,020
19.09
68,811
71.82
27
4
3
3
17
64.79
14.60
20190104
95,813
5,029
19.05
68,780
71.79
27
4
3
3
17
64.74
14.30
20181228
95,813
5,032
19.04
68,708
71.71
27
4
3
3
17
64.63
14.45
20181222
95,813
5,040
19.01
68,609
71.61
27
4
3
4
16
63.47
14.30
20181214
95,813
5,041
19.01
68,335
71.32
27
4
4
3
16
63.47
14.35
20181207
95,813
5,046
18.99
68,197
71.18
27
5
3
3
16
63.47
13.90
20181130
95,813
5,055
18.95
67,751
70.71
26
4
3
3
16
63.47
13.85
20181123
95,813
5,053
18.96
67,690
70.65
26
4
3
3
16
63.47
13.65
20181116
95,813
5,059
18.94
67,176
70.11
25
3
3
3
16
63.47
13.60
20181109
95,813
5,064
18.92
67,166
70.10
25
3
3
3
16
63.47
13.55
20181102
95,813
5,068
18.91
67,131
70.06
25
3
3
3
16
63.47
12.90
20181026
95,813
5,068
18.91
66,704
69.62
24
2
3
3
16
63.47
12.85
20181019
95,813
5,075
18.88
66,694
69.61
24
2
3
3
16
63.47
13.25
20181012
95,813
5,075
18.88
66,681
69.59
24
2
3
3
16
63.47
13.70
20181005
95,813
5,079
18.86
66,625
69.54
24
2
3
3
16
63.47
14.30
20180928
95,813
5,092
18.82
66,647
69.56
24
2
3
3
16
63.49
14.95
20180921
95,813
5,098
18.79
66,662
69.57
24
2
3
3
16
63.49
15.15
20180914
95,813
5,097
18.80
66,667
69.58
24
2
3
3
16
63.49
15.25
20180907
95,813
5,112
18.74
66,396
69.30
24
3
2
3
16
63.49
15.40
20180831
95,813
5,126
18.69
65,984
68.87
23
2
2
3
16
63.49
15.30
20180824
95,813
5,087
18.83
65,984
68.87
23
2
2
3
16
63.49
14.70
20180817
95,813
5,097
18.80
65,984
68.87
23
2
2
3
16
63.49
14.95
20180810
95,813
5,079
18.86
66,387
69.29
24
3
2
3
16
63.49
14.85
20180803
95,813
5,088
18.83
65,984
68.87
23
2
2
3
16
63.49
14.65
20180727
95,813
5,104
18.77
66,378
69.28
24
3
2
3
16
63.49
14.90
20180720
95,813
5,115
18.73
66,368
69.27
24
3
2
3
16
63.49
14.50
20180713
95,813
5,114
18.74
66,315
69.21
24
3
3
2
16
63.49
15.10
20180706
95,813
5,127
18.69
66,288
69.18
24
3
3
2
16
63.48
14.80
20180629
95,813
5,137
18.65
66,240
69.13
24
3
3
2
16
63.48
15.95
20180622
95,813
5,147
18.62
66,225
69.12
24
3
3
2
16
63.48
15.70
20180615
95,813
5,156
18.58
65,520
68.38
22
2
3
2
15
63.16
16.00
20180608
95,813
5,133
18.67
66,043
68.93
23
3
3
2
15
63.16
15.85
20180601
95,813
5,151
18.60
66,208
69.10
23
2
4
2
15
63.16
15.50
20180525
95,813
5,161
18.56
66,191
69.08
23
2
4
2
15
63.16
15.65
20180518
95,813
5,166
18.55
66,344
69.24
23
2
3
3
15
63.16
15.95
20180511
95,813
5,203
18.42
66,095
68.98
23
3
3
2
15
63.16
15.80
20180504
95,813
5,236
18.30
66,114
69.00
23
2
4
2
15
63.16
16.05
20180427
95,813
5,262
18.21
66,006
68.89
23
3
3
2
15
63.16
15.60
20180420
95,813
5,265
18.20
66,106
68.99
23
2
4
2
15
63.16
16.10
20180413
95,813
5,287
18.12
65,505
68.37
22
2
3
2
15
63.16
15.45
20180403
95,813
5,255
18.23
66,319
69.22
24
4
3
2
15
63.16
15.05
20180331
95,813
5,250
18.25
65,909
68.79
23
3
3
2
15
63.16
15.10
20180323
95,813
5,261
18.21
65,911
68.79
23
3
3
2
15
63.16
14.80
20180316
95,813
5,262
18.21
66,347
69.25
24
4
3
2
15
63.16
14.75
20180309
95,813
5,271
18.18
66,237
69.13
23
3
3
2
15
63.48
14.20
20180302
95,813
5,270
18.18
66,237
69.13
23
3
3
2
15
63.48
13.75
20180223
95,813
5,267
18.19
66,237
69.13
23
3
3
2
15
63.48
13.90
20180214
95,813
5,263
18.21
66,237
69.13
23
3
3
2
15
63.48
20180209
95,813
5,261
18.21
66,237
69.13
23
3
3
2
15
63.48
13.35
20180202
95,813
5,289
18.12
66,637
69.55
24
4
3
2
15
63.48
14.80
20180126
95,813
5,292
18.11
66,646
69.56
24
4
3
2
15
63.48
14.55
20180119
95,813
5,287
18.12
66,664
69.58
24
4
3
2
15
63.48
15.45
20180112
95,813
5,300
18.08
67,063
69.99
25
5
3
2
15
63.48
15.35
20180105
95,813
5,325
17.99
67,086
70.02
25
5
3
2
15
63.48
15.55
20171229
95,813
5,322
18.00
66,708
69.62
24
4
3
2
15
63.48
14.60
20171222
95,813
5,324
18.00
66,703
69.62
24
4
3
2
15
63.48
14.55
20171215
95,813
5,326
17.99
66,683
69.60
24
4
3
2
15
63.48
14.55
20171208
95,813
5,330
17.98
66,658
69.57
24
4
3
2
15
63.48
14.20
20171201
95,813
5,350
17.91
66,512
69.42
24
5
2
2
15
63.48
14.80
20171124
95,813
5,333
17.97
67,064
69.99
25
6
2
2
15
63.48
15.50
20171117
95,813
5,343
17.93
67,486
70.43
26
6
3
2
15
63.48
14.85
20171110
95,813
5,357
17.89
67,932
70.90
27
7
3
2
15
63.41
15.65
20171103
95,813
5,348
17.92
67,545
70.50
26
6
3
2
15
63.41
16.35
20171027
95,813
5,318
18.02
67,577
70.53
26
6
3
2
15
63.41
16.50
20171020
95,813
5,308
18.05
67,902
70.87
26
5
4
2
15
63.41
16.70
20171013
95,813
5,323
18.00
67,959
70.93
26
5
3
3
15
63.41
17.55
20171006
95,813
5,346
17.92
67,882
70.85
26
5
3
3
15
63.41
18.40
20170930
95,813
5,348
17.92
67,395
70.34
25
4
4
2
15
63.41
17.35
20170922
95,813
5,468
17.52
68,872
71.88
27
6
4
1
16
65.01
19.50
20170915
95,813
5,234
18.31
67,689
70.65
25
5
4
0
16
65.30
16.55
20170908
95,813
5,152
18.60
68,147
71.12
26
6
4
0
16
65.30
14.40
20170901
95,813
5,137
18.65
68,950
71.96
27
6
4
1
16
65.30
14.45
20170825
95,813
5,132
18.67
68,967
71.98
27
6
4
1
16
65.30
14.20
20170818
95,813
5,118
18.72
68,950
71.96
27
6
4
1
16
65.31
13.95
20170811
95,813
5,131
18.67
69,024
72.04
27
6
4
1
16
65.32
14.20
20170804
95,813
5,159
18.57
68,951
71.96
27
6
5
0
16
65.32
14.85
20170728
95,813
5,207
18.40
68,826
71.83
27
6
5
0
16
65.32
14.25
20170721
95,813
5,245
18.27
68,164
71.14
26
6
4
0
16
65.32
14.05
20170714
95,813
5,276
18.16
68,174
71.15
26
6
4
0
16
65.32
13.65
20170707
95,813
5,301
18.07
68,154
71.13
26
6
4
0
16
65.32
13.80
20170630
95,813
5,326
17.99
68,154
71.13
26
6
4
0
16
65.32
14.55
20170623
95,813
5,334
17.96
68,673
71.67
27
7
4
0
16
65.32
14.90
20170616
95,813
5,373
17.83
68,673
71.67
27
7
4
0
16
65.32
15.20
20170609
95,813
5,377
17.82
68,157
71.13
26
6
4
0
16
65.32
14.45
20170603
95,813
5,399
17.75
68,157
71.13
26
6
4
0
16
65.32
14.95
20170526
95,813
5,431
17.64
68,582
71.58
27
7
4
0
16
65.32
14.20
20170519
95,813
5,467
17.53
68,996
72.01
28
8
4
0
16
65.32
14.00
20170512
95,813
5,270
18.18
69,635
72.68
29
9
4
0
16
65.32
15.00
20170505
95,813
5,278
18.15
70,127
73.19
30
10
4
0
16
65.32
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
13.45
14.00
14.10
13.20
0.50
13.55
448
-
2020-07
13.00
13.50
14.50
12.95
0.55
13.58
1,816
1.93
2020-06
12.75
13.05
13.35
12.75
0.30
13.08
978
1.02
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
4.38△0.39
1582 信錦
83.90▽-1.10
2059 川湖
334.00△1.50
2308 台達電
199.50▽-2.00
2313 華通
52.50△1.50
2316 楠梓電
31.65±0.00
2327 國巨
385.50△1.00
2328 廣宇
18.20▽-0.10
2355 敬鵬
25.70▽-0.65
2367 燿華
25.95△0.15
2368 金像電
43.85△0.25
2375 智寶
±
2383 台光電
170.50△1.50
2385 群光
88.60▽-5.00
2392 正崴
40.00▽-1.00
2402 毅嘉
15.75▽-0.25
2413 環科
15.25▽-0.15
2415 錩新
15.70△0.15
2420 新巨
34.05△0.10
2421 建準
60.30△0.20
2428 興勤
99.00△3.40
2429 銘旺科
18.00▽-0.30
2431 聯昌
9.80△0.15
2440 太空梭
8.96▽-0.10
2456 奇力新
103.50△1.00
2457 飛宏
9.11△0.04
2460 建通
10.05△0.06
2462 良得電
25.75±0.00
2467 志聖
27.75▽-0.10
2472 立隆電
48.55▽-0.25
2476 鉅祥
19.20▽-0.10
2478 大毅
73.30▽-0.70
2483 百容
19.15△0.15
2484 希華
23.05▽-0.10
2492 華新科
179.00△3.00
2493 揚博
32.80▽-0.05
3003 健和興
39.70△0.10
3011 今皓
5.53△0.02
3015 全漢
32.00▽-1.00
3021 鴻名
14.00△0.55
3023 信邦
175.00△0.50
3026 禾伸堂
109.00±0.00
3032 偉訓
35.75▽-1.90
3037 欣興
81.60△5.60
3042 晶技
83.70△2.00
3044 健鼎
122.00▽-3.50
3058 立德
6.82▽-0.04
3090 日電貿
47.50▽-0.15
3229 晟鈦
10.00±0.00
3296 勝德
14.95▽-0.10
3308 聯德
5.95▽-0.02
3321 同泰
18.00▽-1.85
3338 泰碩
76.00▽-2.30
3376 新日興
152.50△3.00
3432 台端
12.70△0.15
3501 維熹
45.85▽-0.05
3533 嘉澤
418.00▽-18.00
3550 聯穎
13.25△0.05
3593 力銘
11.90▽-0.40
3605 宏致
28.20△0.95
3607 谷崧
11.85▽-0.25
3645 達邁
47.20△0.20
3653 健策
314.00▽-23.00
3679 新至陞
88.30△0.40
4545 銘鈺
31.75▽-0.10
4912 聯德控股-KY
126.00▽-6.00
4915 致伸
41.70▽-0.50
4927 泰鼎-KY
75.80△1.40
4943 康控-KY
123.00±0.00
4958 臻鼎-KY
139.00▽-5.00
4989 榮科
17.35▽-0.20
4999 鑫禾
48.10▽-0.20
5469 瀚宇博
42.55▽-1.40
6108 競國
21.80△0.95
6115 鎰勝
42.05▽-0.55
6133 金橋
7.43△0.01
6141 柏承
19.70△0.15
6153 嘉聯益
29.40▽-0.60
6155 鈞寶
21.50▽-0.55
6165 捷泰
40.50△0.30
6191 精成科
16.55±0.00
6197 佳必琪
32.65△0.35
6205 詮欣
34.00▽-0.50
6213 聯茂
126.50▽-4.50
6224 聚鼎
73.80△0.40
6251 定穎
18.20▽-0.70
6269 台郡
137.50△4.00
6282 康舒
24.80▽-0.50
6412 群電
71.30▽-1.80
6449 鈺邦
44.75▽-1.15
6715 嘉基
134.00▽-1.50
8039 台虹
51.50▽-0.40
8046 南電
117.50▽-2.50
8103 瀚荃
32.00▽-0.55
8213 志超
37.75△0.20
8249 菱光
17.00▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。