神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	93,000	5,837	15.93	67,011	72.05	24	4	2	5	13	63.35	20.25
20220617	93,000	5,858	15.88	66,516	71.52	23	3	2	5	13	63.35	21.10
20220610	93,000	5,868	15.85	66,399	71.40	23	4	1	5	13	63.35	22.45
20220602	93,000	5,886	15.80	66,709	71.73	24	5	1	5	13	63.35	22.00
20220527	93,000	5,893	15.78	66,255	71.24	23	4	1	5	13	63.35	20.25
20220520	93,000	5,889	15.79	65,835	70.79	22	3	1	5	13	63.35	19.95
20220513	93,000	5,908	15.74	65,835	70.79	22	3	1	5	13	63.35	19.65
20220506	93,000	5,913	15.73	65,830	70.78	22	3	1	5	13	63.34	20.75
20220429	93,000	5,918	15.71	65,830	70.78	22	3	1	5	13	63.34	20.70
20220422	93,000	5,947	15.64	65,830	70.78	22	3	1	5	13	63.34	21.65
20220415	93,000	6,012	15.47	66,235	71.22	23	4	1	5	13	63.34	21.85
20220408	93,000	6,053	15.36	66,235	71.22	23	4	1	5	13	63.34	21.15
20220401	93,000	6,047	15.38	66,218	71.20	23	4	1	5	13	63.34	21.40
20220325	93,000	6,037	15.41	66,134	71.11	23	4	1	5	13	63.33	22.05
20220318	93,000	5,882	15.81	65,834	70.79	23	5	1	3	14	64.45	22.75
20220311	93,000	5,897	15.77	65,834	70.79	23	5	1	3	14	64.45	22.40
20220304	93,000	5,907	15.74	65,834	70.79	23	5	1	3	14	64.45	22.90
20220225	93,000	5,926	15.69	65,833	70.79	23	5	1	3	14	64.45	22.70
20220218	93,000	5,859	15.87	66,776	71.80	24	5	1	4	14	64.45	23.95
20220211	93,000	5,908	15.74	65,833	70.79	23	5	1	3	14	64.45	22.70
20220126	93,000	5,911	15.73	65,833	70.79	23	5	1	3	14	64.45	21.20
20220121	93,000	5,906	15.75	65,833	70.79	23	5	1	3	14	64.45	21.75
20220114	94,000	5,914	15.89	67,158	71.44	24	5	1	3	15	65.11	22.65
20220107	94,000	5,955	15.79	67,152	71.44	24	5	1	3	15	65.11	23.30
20211230	94,000	5,944	15.81	66,679	70.93	23	4	1	3	15	65.11	25.55
20211224	94,000	6,037	15.57	66,937	71.21	23	3	2	3	15	65.11	25.95
20211217	94,000	6,118	15.36	67,057	71.34	23	3	1	4	15	65.11	25.65
20211210	94,000	6,088	15.44	66,997	71.27	23	3	1	4	15	65.11	24.85
20211203	94,000	6,243	15.06	66,999	71.28	23	3	1	4	15	65.11	24.60
20211126	94,000	6,413	14.66	66,716	70.97	23	4	1	3	15	65.11	23.05
20211119	94,000	6,264	15.01	66,746	71.01	23	4	1	3	15	65.11	22.35
20211112	94,000	6,369	14.76	66,721	70.98	23	4	1	3	15	65.11	22.60
20211105	94,000	6,435	14.61	66,721	70.98	23	4	1	3	15	65.11	21.90
20211029	94,000	6,427	14.63	66,721	70.98	23	4	1	3	15	65.11	21.40
20211022	94,000	6,491	14.48	66,721	70.98	23	4	1	3	15	65.11	21.40
20211015	94,000	6,522	14.41	66,729	70.99	23	4	1	3	15	65.12	20.60
20211008	94,000	6,492	14.48	66,730	70.99	23	4	1	3	15	65.12	21.80
20211001	94,000	6,585	14.27	66,761	71.02	23	4	1	3	15	65.12	21.50
20210924	94,000	6,590	14.26	66,761	71.02	23	4	1	3	15	65.12	22.05
20210917	94,000	6,603	14.24	66,760	71.02	23	4	1	3	15	65.12	22.85
20210910	94,000	6,486	14.49	66,760	71.02	23	4	1	3	15	65.12	23.25
20210903	94,000	6,576	14.29	66,663	70.92	23	4	1	3	15	65.12	22.30
20210827	94,000	6,555	14.34	66,619	70.87	23	4	1	3	15	65.12	20.75
20210820	94,000	6,589	14.27	66,619	70.87	23	4	1	3	15	65.12	19.70
20210813	94,000	6,662	14.11	66,618	70.87	23	4	1	3	15	65.12	20.30
20210806	94,000	6,673	14.09	66,618	70.87	23	4	1	3	15	65.12	23.50
20210730	94,000	6,781	13.86	66,618	70.87	23	4	1	3	15	65.12	25.65
20210723	94,000	6,261	15.01	66,618	70.87	23	4	1	3	15	65.12	20.50
20210716	94,000	6,309	14.90	66,618	70.87	23	4	1	3	15	65.12	20.40
20210709	94,000	6,309	14.90	66,208	70.43	22	3	1	3	15	65.12	19.95
20210702	94,000	6,359	14.78	66,208	70.43	22	3	1	3	15	65.12	20.10
20210625	94,000	6,330	14.85	67,236	71.53	24	4	2	3	15	65.12	20.85
20210618	94,000	6,289	14.95	67,387	71.69	24	4	2	3	15	65.12	21.55
20210611	94,000	6,250	15.04	67,453	71.76	24	4	2	3	15	65.12	20.90
20210604	94,000	6,240	15.06	67,505	71.81	24	4	2	3	15	65.12	21.25
20210528	94,000	6,143	15.30	68,122	72.47	25	4	2	4	15	65.12	20.55
20210521	94,000	6,152	15.28	68,141	72.49	25	4	2	4	15	65.12	20.35
20210514	94,000	6,209	15.14	67,606	71.92	24	3	3	4	14	64.03	19.05
20210507	94,000	6,299	14.92	67,524	71.83	24	3	3	4	14	64.03	25.65
20210429	94,000	6,554	14.34	67,820	72.15	25	5	2	4	14	64.03	25.65
20210423	94,000	6,675	14.08	67,703	72.02	25	5	2	4	14	64.03	26.85
20210416	94,000	6,770	13.88	67,242	71.53	24	4	2	4	14	64.03	30.35
20210409	94,000	6,953	13.52	67,267	71.56	24	4	2	4	14	64.03	30.40
20210401	94,000	6,172	15.23	67,932	72.27	25	5	2	4	14	64.03	29.25
20210326	94,000	5,939	15.83	68,174	72.53	25	4	3	4	14	64.03	24.30
20210319	94,000	4,794	19.61	69,023	73.43	26	5	2	4	15	65.13	17.00
20210312	94,000	4,838	19.43	69,025	73.43	26	5	2	4	15	65.16	15.95
20210305	94,000	4,829	19.47	69,025	73.43	26	5	2	4	15	65.16	15.60
20210226	94,000	4,822	19.49	69,025	73.43	26	5	2	4	15	65.16	15.50
20210219	94,000	4,841	19.42	69,030	73.44	26	5	2	4	15	65.18	15.40
20210209	94,000	4,844	19.41	69,050	73.46	26	5	2	4	15	65.20	14.30
20210205	94,000	4,840	19.42	69,050	73.46	26	5	2	4	15	65.20	14.30
20210129	94,000	4,859	19.35	69,050	73.46	26	5	2	4	15	65.20	14.30
20210122	94,000	4,903	19.17	69,050	73.46	26	5	2	4	15	65.20	14.90
20210115	94,000	4,807	19.55	69,080	73.49	26	5	2	4	15	65.20	14.70
20210108	94,000	4,844	19.41	69,067	73.48	26	5	2	4	15	65.18	15.05
20201231	94,000	4,867	19.31	69,065	73.47	26	5	2	4	15	65.18	15.25
20201225	94,000	4,880	19.26	69,014	73.42	26	5	2	4	15	65.13	15.10
20201218	94,000	4,884	19.25	69,027	73.43	26	5	2	4	15	65.13	14.90
20201211	94,000	4,889	19.23	68,991	73.40	26	5	2	5	14	64.03	14.95
20201204	94,000	4,911	19.14	68,991	73.40	26	5	2	5	14	64.03	14.85
20201127	94,000	4,923	19.09	68,991	73.40	26	5	2	5	14	64.03	14.75
20201120	94,000	4,908	19.15	68,981	73.38	26	5	2	5	14	64.03	14.30
20201113	94,000	4,878	19.27	68,971	73.37	26	5	2	5	14	64.03	14.55
20201106	94,000	4,855	19.36	69,522	73.96	27	6	2	5	14	64.03	15.30
20201030	94,000	4,865	19.32	69,511	73.95	27	6	2	5	14	64.03	15.25
20201023	94,000	4,886	19.24	69,491	73.93	27	6	2	5	14	64.03	15.50
20201016	94,000	4,892	19.22	69,453	73.89	27	6	2	5	14	64.03	15.30
20201008	94,000	4,896	19.20	68,961	73.36	26	5	2	5	14	64.03	16.10
20200930	94,000	4,929	19.07	68,981	73.38	26	5	2	5	14	64.03	15.50
20200925	94,000	4,945	19.01	69,011	73.42	26	5	2	4	15	65.11	14.65
20200918	94,000	4,986	18.85	69,011	73.42	26	5	2	4	15	65.11	16.80
20200911	94,000	4,858	19.35	69,011	73.42	26	5	2	4	15	65.10	17.80
20200904	94,000	4,870	19.30	69,015	73.42	26	5	2	4	15	65.10	16.20
20200828	94,000	4,842	19.41	69,108	73.52	26	5	2	4	15	65.20	16.80
20200821	94,000	4,765	19.73	69,540	73.98	27	6	2	4	15	65.20	14.95
20200814	94,000	4,780	19.67	69,519	73.96	27	6	2	4	15	65.20	14.95
20200807	94,000	4,731	19.87	69,565	74.01	27	6	2	3	16	66.28	13.45
20200731	94,000	4,725	19.89	69,565	74.01	27	6	2	3	16	66.28	13.50
20200724	94,000	4,727	19.89	69,425	73.86	27	6	2	4	15	65.20	13.45
20200717	94,000	4,730	19.87	69,149	73.56	27	6	3	3	15	65.20	13.90
20200710	94,000	4,753	19.78	69,057	73.47	27	6	3	3	15	65.20	13.50
20200703	95,813	4,761	20.12	70,582	73.67	26	5	2	4	15	65.86	13.20
20200624	95,813	4,783	20.03	70,573	73.66	26	5	2	4	15	65.86	13.20
20200619	95,813	4,780	20.04	70,572	73.66	26	5	2	4	15	65.86	13.20
20200612	95,813	4,783	20.03	70,572	73.66	26	5	2	4	15	65.86	12.95
20200605	95,813	4,788	20.01	70,420	73.50	26	5	3	3	15	65.86	13.15
20200529	95,813	4,790	20.00	70,392	73.47	26	5	3	3	15	65.86	12.75
20200522	95,813	4,794	19.99	70,253	73.32	26	6	2	3	15	65.86	12.80
20200515	95,813	4,817	19.89	70,034	73.09	26	6	2	3	15	65.72	12.70
20200508	95,813	4,838	19.80	69,874	72.93	26	6	2	3	15	65.56	13.00
20200430	95,813	4,838	19.80	69,617	72.66	26	6	2	3	15	65.29	13.80
20200424	95,813	4,844	19.78	69,534	72.57	26	6	2	3	15	65.20	12.80
20200417	95,813	4,869	19.68	69,309	72.34	26	6	2	3	15	64.97	12.55
20200410	95,813	4,866	19.69	69,195	72.22	26	6	2	3	15	64.87	11.75
20200401	95,813	4,862	19.71	69,137	72.16	26	6	2	3	15	64.81	11.00
20200327	95,813	4,860	19.71	69,017	72.03	26	6	2	3	15	64.69	11.20
20200320	95,813	4,880	19.63	68,522	71.52	26	6	2	3	15	64.17	11.05
20200313	95,813	4,882	19.63	68,661	71.66	26	6	2	3	15	64.17	12.75
20200306	95,813	4,901	19.55	68,671	71.67	26	6	2	3	15	64.17	14.80
20200227	95,813	4,919	19.48	68,671	71.67	26	6	2	3	15	64.17	14.50
20200221	95,813	4,927	19.45	68,671	71.67	26	6	2	3	15	64.17	15.10
20200214	95,813	4,911	19.51	68,671	71.67	26	6	2	3	15	64.17	15.15
20200207	95,813	4,912	19.51	68,671	71.67	26	6	2	3	15	64.17	15.10
20200131	95,813	4,921	19.47	68,862	71.87	26	6	2	3	15	64.38	15.10
20200120	95,813	4,922	19.47	68,857	71.87	26	6	2	3	15	64.38	15.90
20200117	95,813	4,922	19.47	68,857	71.87	26	6	2	3	15	64.38	15.95
20200110	95,813	4,925	19.45	69,020	72.04	26	5	3	3	15	64.38	15.85
20200103	95,813	4,931	19.43	69,020	72.04	26	5	3	3	15	64.38	15.70
20191227	95,813	4,935	19.42	69,022	72.04	26	5	3	3	15	64.38	15.85
20191220	95,813	4,940	19.40	69,026	72.04	26	5	3	3	15	64.38	15.85
20191213	95,813	4,936	19.41	68,259	71.24	25	5	2	3	15	64.38	15.55
20191206	95,813	4,921	19.47	67,853	70.82	24	4	2	3	15	64.38	15.30
20191129	95,813	4,931	19.43	67,853	70.82	24	4	2	3	15	64.38	15.45
20191122	95,813	4,947	19.37	67,853	70.82	24	4	2	3	15	64.38	15.45
20191115	95,813	4,936	19.41	68,320	71.31	25	5	2	3	15	64.38	15.40
20191108	95,813	4,951	19.35	68,832	71.84	26	6	2	3	15	64.38	15.15
20191101	95,813	4,959	19.32	68,838	71.85	26	6	2	3	15	64.38	15.20
20191025	95,813	4,960	19.32	68,795	71.80	26	6	2	3	15	64.38	14.95
20191018	95,813	4,955	19.34	68,415	71.40	25	5	2	3	15	64.38	14.95
20191009	95,813	4,952	19.35	68,416	71.41	25	5	2	3	15	64.38	14.65
20191004	95,813	4,949	19.36	68,462	71.45	25	4	3	3	15	64.38	14.75
20190927	95,813	4,962	19.31	68,567	71.56	25	4	3	3	15	64.38	14.60
20190920	95,813	4,975	19.26	68,557	71.55	25	4	3	3	15	64.38	15.25
20190912	95,813	4,996	19.18	68,557	71.55	25	4	3	3	15	64.38	15.20
20190906	95,813	5,015	19.11	68,537	71.53	25	4	3	3	15	64.38	15.60
20190830	95,813	4,989	19.20	68,542	71.54	25	4	3	3	15	64.38	16.05
20190823	95,813	4,952	19.35	68,431	71.42	25	4	3	3	15	64.28	14.90
20190816	95,813	4,953	19.34	68,431	71.42	25	4	3	3	15	64.28	15.15
20190808	95,813	4,959	19.32	68,431	71.42	25	4	3	3	15	64.28	14.60
20190802	95,813	4,973	19.27	68,431	71.42	25	4	3	3	15	64.28	14.55
20190726	95,813	4,985	19.22	68,431	71.42	25	4	3	3	15	64.28	14.50
20190719	95,813	4,985	19.22	68,431	71.42	25	4	3	3	15	64.28	14.60
20190712	95,813	5,001	19.16	68,431	71.42	25	4	3	3	15	64.28	14.60
20190705	95,813	5,018	19.09	68,431	71.42	25	4	3	3	15	64.28	14.65
20190628	95,813	4,949	19.36	68,872	71.88	26	5	3	3	15	64.28	14.95
20190621	95,813	4,945	19.38	68,875	71.88	26	5	3	3	15	64.28	14.75
20190614	95,813	4,939	19.40	68,830	71.84	26	5	3	3	15	64.28	14.80
20190606	95,813	4,946	19.37	69,230	72.26	27	6	3	3	15	64.28	14.75
20190531	95,813	4,951	19.35	69,253	72.28	27	6	3	3	15	64.28	14.65
20190524	95,813	4,958	19.33	69,250	72.28	27	6	3	3	15	64.28	14.75
20190517	95,813	4,960	19.32	69,248	72.27	27	6	3	3	15	64.28	14.75
20190510	95,813	4,969	19.28	69,291	72.32	27	6	3	3	15	64.28	14.90
20190503	95,813	4,968	19.29	69,290	72.32	27	6	3	3	15	64.28	14.95
20190426	95,813	4,975	19.26	68,890	71.90	26	5	3	3	15	64.28	14.90
20190419	95,813	4,977	19.25	68,906	71.92	26	5	3	3	15	64.28	15.10
20190412	95,813	4,980	19.24	68,911	71.92	26	5	3	3	15	64.28	15.10
20190403	95,813	4,981	19.24	68,886	71.90	26	5	3	3	15	64.28	15.25
20190329	95,813	4,983	19.23	68,886	71.90	26	5	3	3	15	64.28	15.15
20190322	95,813	5,007	19.14	68,874	71.88	26	5	3	3	15	64.28	15.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.63	5.20	3.14	1.35	1.54	1.50	1.39	1.07	4.02	4.13	3.92	2.07	1.54	5.08	63.34
20220617	0.64	5.22	3.21	1.32	1.50	1.52	1.42	1.04	3.94	4.27	4.35	1.63	1.44	5.08	63.34
20220610	0.64	5.28	3.15	1.36	1.52	1.54	1.38	1.03	3.92	4.17	4.57	2.16	0.79	5.08	63.34
20220602	0.64	5.31	3.18	1.44	1.56	1.49	1.31	1.09	4.01	4.06	4.14	2.49	0.79	5.08	63.34
20220527	0.64	5.36	3.17	1.40	1.53	1.44	1.39	1.24	3.77	4.23	4.54	2.00	0.79	5.08	63.34
20220520	0.64	5.33	3.18	1.37	1.51	1.50	1.36	1.23	3.87	4.21	4.96	1.55	0.79	5.08	63.34
20220513	0.64	5.35	3.16	1.44	1.47	1.58	1.32	1.03	3.88	4.64	4.65	1.55	0.79	5.08	63.34
20220506	0.64	5.34	3.18	1.42	1.47	1.70	1.28	1.03	3.92	4.56	4.63	1.55	0.79	5.08	63.34
20220429	0.64	5.35	3.15	1.44	1.48	1.67	1.32	1.14	3.79	4.43	4.75	1.55	0.79	5.08	63.34
20220422	0.64	5.39	3.21	1.38	1.59	1.59	1.55	0.99	3.74	4.58	4.50	1.55	0.79	5.08	63.34
20220415	0.64	5.50	3.30	1.49	1.58	1.80	1.35	0.99	3.66	4.25	4.15	1.99	0.79	5.08	63.33
20220408	0.64	5.56	3.36	1.53	1.56	1.69	1.48	1.00	3.68	4.31	3.92	1.99	0.79	5.08	63.33
20220401	0.64	5.49	3.35	1.48	1.54	1.73	1.43	1.00	3.73	4.45	3.90	1.97	0.79	5.08	63.33
20220325	0.64	5.48	3.18	1.43	1.59	1.72	1.40	1.10	3.59	4.52	4.16	1.90	0.79	5.08	63.32
20220318	0.64	5.20	2.98	1.43	1.53	1.76	1.19	0.96	4.32	4.66	4.48	2.43	0.79	3.11	64.45
20220311	0.64	5.23	3.02	1.39	1.57	1.75	1.16	1.04	3.99	4.90	4.46	2.43	0.79	3.11	64.45
20220304	0.64	5.26	2.98	1.39	1.55	1.70	1.15	1.09	4.02	4.75	4.60	2.43	0.79	3.11	64.45
20220225	0.65	5.33	3.00	1.36	1.53	1.72	1.19	1.15	4.02	4.61	4.60	2.43	0.79	3.10	64.45
20220218	0.65	5.15	2.95	1.23	1.59	1.54	1.04	1.29	3.88	4.58	4.24	2.43	0.79	4.12	64.45
20220211	0.65	5.25	3.09	1.25	1.68	1.61	1.19	1.10	3.89	4.31	5.16	2.43	0.79	3.10	64.45
20220126	0.65	5.24	3.06	1.28	1.64	1.63	1.16	1.25	3.93	4.40	4.92	2.43	0.79	3.10	64.45
20220121	0.65	5.20	3.05	1.28	1.70	1.56	1.08	1.11	4.06	4.51	4.95	2.43	0.79	3.10	64.45
20220114	0.65	5.14	2.91	1.28	1.76	1.43	1.07	1.19	3.92	4.60	4.55	2.47	0.78	3.07	65.11
20220107	0.65	5.16	3.02	1.29	1.73	1.48	1.11	1.19	3.90	5.00	3.98	2.46	0.78	3.07	65.11
20211230	0.65	5.13	2.92	1.43	1.66	1.37	1.12	1.19	3.94	4.66	4.94	1.96	0.78	3.07	65.11
20211224	0.65	5.36	3.00	1.44	1.68	1.41	1.14	1.25	3.83	4.11	4.88	1.40	1.61	3.07	65.11
20211217	0.65	5.49	3.00	1.46	1.81	1.37	1.19	1.50	3.36	4.66	4.12	1.42	0.78	4.01	65.11
20211210	0.65	5.35	3.26	1.32	1.83	1.52	1.11	1.00	3.62	4.84	4.18	1.42	0.78	3.94	65.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	21.95	20.25	22.85	19.80	-1.25	21.25	1,826	-
2022-05	20.55	21.50	22.30	18.90	0.80	20.37	2,586	2.78
2022-04	21.55	20.70	22.40	19.95	-1.00	21.30	3,024	3.25
2022-03	22.75	21.70	24.50	21.50	-1.00	22.41	11,862	12.76
2022-02	21.45	22.70	25.90	21.30	1.50	23.08	7,198	7.74
2022-01	25.75	21.20	25.75	21.00	-4.35	22.94	4,487	4.82
2021-12	24.10	25.55	27.20	23.75	1.45	25.37	30,779	32.74
2021-11	21.45	24.10	25.55	21.30	3.50	22.79	16,254	17.29
2021-10	22.20	21.40	22.75	20.00	-0.80	21.20	4,205	4.47
2021-09	21.00	22.20	25.00	20.45	1.70	22.48	18,065	19.22
2021-08	26.60	20.50	28.20	18.60	-5.15	21.81	19,231	20.46
2021-07	20.25	25.65	27.25	19.60	6.05	21.07	33,137	35.25
2021-06	20.75	20.95	24.50	20.00	0.20	21.21	8,652	9.20
2021-05	25.15	20.75	26.75	17.35	-4.90	21.33	11,470	12.20
2021-04	27.75	25.65	33.80	25.35	-1.20	28.84	28,354	30.16
2021-03	15.55	26.60	26.60	15.30	11.10	18.63	32,607	34.69
2021-02	14.60	15.50	15.95	14.00	1.40	14.87	1,963	2.09
2021-01	15.60	14.30	16.30	14.15	-0.05	15.01	5,062	5.38
2020-12	14.75	15.25	15.45	14.65	0.50	14.91	3,353	3.57
2020-11	15.25	14.75	15.75	14.20	-0.25	14.78	4,082	4.34
2020-10	15.60	15.25	16.70	15.05	-0.25	15.56	2,139	2.28
2020-09	17.50	15.50	18.60	14.60	-1.95	16.41	17,599	18.72
2020-08	13.45	17.45	17.45	13.20	3.95	14.99	11,679	12.42
2020-07	13.00	13.50	14.50	12.95	0.55	13.58	1,816	1.93
2020-06	12.75	13.05	13.35	12.75	0.30	13.08	978	1.02
2020-05	13.55	12.75	13.65	12.50	-1.05	13.00	1,821	1.90
2020-04	11.00	13.80	13.80	10.85	2.80	12.30	1,936	2.02
2020-03	14.35	11.00	15.00	9.95	-3.50	12.64	3,584	3.74
2020-02	14.80	14.50	15.50	14.45	-0.60	15.05	1,729	1.80
2020-01	15.70	15.10	16.45	14.75	-0.65	15.67	2,554	2.67
2019-12	15.45	15.75	16.25	15.20	0.30	15.59	2,515	2.62
2019-11	15.15	15.45	15.80	14.95	0.30	15.38	1,957	2.04
2019-10	14.60	15.15	15.40	14.50	0.55	14.91	1,294	1.35
2019-09	16.25	14.60	16.25	14.45	-1.45	15.30	3,070	3.20
2019-08	14.60	16.05	16.55	14.35	1.45	14.92	4,060	4.24
2019-07	15.10	14.60	15.25	14.45	0.25	14.69	1,504	1.57
2019-06	14.60	14.95	15.00	14.45	0.30	14.80	800	0.83
2019-05	15.10	14.65	15.10	14.50	-0.30	14.78	725	0.76
2019-04	15.15	14.95	15.40	14.75	-0.20	15.12	1,496	1.56
2019-03	15.30	15.15	16.00	15.05	-0.15	15.53	3,165	3.30
2019-02	14.50	15.30	15.75	14.30	0.75	15.10	1,409	1.47
2019-01	14.45	14.55	14.70	14.30	0.10	14.51	946	0.99
2018-12	13.95	14.45	14.60	13.60	0.60	14.30	1,035	1.08
2018-11	12.75	13.85	14.00	12.50	1.15	13.50	1,335	1.39
2018-10	14.85	12.70	14.95	12.10	-2.30	13.66	2,632	2.75
2018-09	15.35	14.95	15.45	14.85	-0.35	15.13	2,058	2.15
2018-08	14.80	15.30	15.70	14.50	0.50	14.90	2,668	2.78
2018-07	15.95	14.80	15.95	13.95	-0.55	14.84	1,849	1.93
2018-06	15.60	15.95	17.00	15.30	0.40	15.86	5,138	5.36
2018-05	15.70	15.55	16.50	15.30	-0.25	15.92	2,789	2.91
2018-04	15.10	15.80	17.10	14.85	0.70	15.64	5,737	5.99
2018-03	13.70	15.10	15.80	13.70	1.15	14.60	3,211	3.35
2018-02	14.80	13.95	14.90	13.05	-0.85	13.97	1,371	1.43
2018-01	14.60	14.80	15.85	14.50	0.20	15.17	3,123	3.26
2017-12	14.95	14.60	15.05	14.00	-0.30	14.52	1,725	1.80
2017-11	15.85	14.90	16.60	14.40	-0.85	15.38	5,376	5.61
2017-10	17.35	15.75	19.80	15.55	-1.60	17.07	9,367	9.78
2017-09	14.65	17.35	20.00	14.30	2.70	16.47	31,666	33.05
2017-08	14.25	14.65	15.10	13.60	0.40	14.25	4,993	5.21
2017-07	14.10	14.25	14.55	13.55	0.35	13.95	4,104	4.28
2017-06	14.30	14.55	16.15	14.00	0.30	14.81	14,799	15.45
2017-05	13.40	14.25	15.40	13.15	0.90	13.96	13,530	14.12
2017-04	13.10	13.35	13.80	12.45	0.30	12.97	3,821	3.99
2017-03	12.80	13.05	13.75	12.75	0.20	13.22	3,421	3.57
2017-02	12.80	12.85	13.25	12.65	-0.15	12.84	2,461	2.53
2017-01	12.50	13.00	13.00	12.30	0.45	12.54	1,657	1.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平