網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
6/24:
20.25 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
93,000
5,837
15.93
67,011
72.05
24
4
2
5
13
63.35
20.25
20220617
93,000
5,858
15.88
66,516
71.52
23
3
2
5
13
63.35
21.10
20220610
93,000
5,868
15.85
66,399
71.40
23
4
1
5
13
63.35
22.45
20220602
93,000
5,886
15.80
66,709
71.73
24
5
1
5
13
63.35
22.00
20220527
93,000
5,893
15.78
66,255
71.24
23
4
1
5
13
63.35
20.25
20220520
93,000
5,889
15.79
65,835
70.79
22
3
1
5
13
63.35
19.95
20220513
93,000
5,908
15.74
65,835
70.79
22
3
1
5
13
63.35
19.65
20220506
93,000
5,913
15.73
65,830
70.78
22
3
1
5
13
63.34
20.75
20220429
93,000
5,918
15.71
65,830
70.78
22
3
1
5
13
63.34
20.70
20220422
93,000
5,947
15.64
65,830
70.78
22
3
1
5
13
63.34
21.65
20220415
93,000
6,012
15.47
66,235
71.22
23
4
1
5
13
63.34
21.85
20220408
93,000
6,053
15.36
66,235
71.22
23
4
1
5
13
63.34
21.15
20220401
93,000
6,047
15.38
66,218
71.20
23
4
1
5
13
63.34
21.40
20220325
93,000
6,037
15.41
66,134
71.11
23
4
1
5
13
63.33
22.05
20220318
93,000
5,882
15.81
65,834
70.79
23
5
1
3
14
64.45
22.75
20220311
93,000
5,897
15.77
65,834
70.79
23
5
1
3
14
64.45
22.40
20220304
93,000
5,907
15.74
65,834
70.79
23
5
1
3
14
64.45
22.90
20220225
93,000
5,926
15.69
65,833
70.79
23
5
1
3
14
64.45
22.70
20220218
93,000
5,859
15.87
66,776
71.80
24
5
1
4
14
64.45
23.95
20220211
93,000
5,908
15.74
65,833
70.79
23
5
1
3
14
64.45
22.70
20220126
93,000
5,911
15.73
65,833
70.79
23
5
1
3
14
64.45
21.20
20220121
93,000
5,906
15.75
65,833
70.79
23
5
1
3
14
64.45
21.75
20220114
94,000
5,914
15.89
67,158
71.44
24
5
1
3
15
65.11
22.65
20220107
94,000
5,955
15.79
67,152
71.44
24
5
1
3
15
65.11
23.30
20211230
94,000
5,944
15.81
66,679
70.93
23
4
1
3
15
65.11
25.55
20211224
94,000
6,037
15.57
66,937
71.21
23
3
2
3
15
65.11
25.95
20211217
94,000
6,118
15.36
67,057
71.34
23
3
1
4
15
65.11
25.65
20211210
94,000
6,088
15.44
66,997
71.27
23
3
1
4
15
65.11
24.85
20211203
94,000
6,243
15.06
66,999
71.28
23
3
1
4
15
65.11
24.60
20211126
94,000
6,413
14.66
66,716
70.97
23
4
1
3
15
65.11
23.05
20211119
94,000
6,264
15.01
66,746
71.01
23
4
1
3
15
65.11
22.35
20211112
94,000
6,369
14.76
66,721
70.98
23
4
1
3
15
65.11
22.60
20211105
94,000
6,435
14.61
66,721
70.98
23
4
1
3
15
65.11
21.90
20211029
94,000
6,427
14.63
66,721
70.98
23
4
1
3
15
65.11
21.40
20211022
94,000
6,491
14.48
66,721
70.98
23
4
1
3
15
65.11
21.40
20211015
94,000
6,522
14.41
66,729
70.99
23
4
1
3
15
65.12
20.60
20211008
94,000
6,492
14.48
66,730
70.99
23
4
1
3
15
65.12
21.80
20211001
94,000
6,585
14.27
66,761
71.02
23
4
1
3
15
65.12
21.50
20210924
94,000
6,590
14.26
66,761
71.02
23
4
1
3
15
65.12
22.05
20210917
94,000
6,603
14.24
66,760
71.02
23
4
1
3
15
65.12
22.85
20210910
94,000
6,486
14.49
66,760
71.02
23
4
1
3
15
65.12
23.25
20210903
94,000
6,576
14.29
66,663
70.92
23
4
1
3
15
65.12
22.30
20210827
94,000
6,555
14.34
66,619
70.87
23
4
1
3
15
65.12
20.75
20210820
94,000
6,589
14.27
66,619
70.87
23
4
1
3
15
65.12
19.70
20210813
94,000
6,662
14.11
66,618
70.87
23
4
1
3
15
65.12
20.30
20210806
94,000
6,673
14.09
66,618
70.87
23
4
1
3
15
65.12
23.50
20210730
94,000
6,781
13.86
66,618
70.87
23
4
1
3
15
65.12
25.65
20210723
94,000
6,261
15.01
66,618
70.87
23
4
1
3
15
65.12
20.50
20210716
94,000
6,309
14.90
66,618
70.87
23
4
1
3
15
65.12
20.40
20210709
94,000
6,309
14.90
66,208
70.43
22
3
1
3
15
65.12
19.95
20210702
94,000
6,359
14.78
66,208
70.43
22
3
1
3
15
65.12
20.10
20210625
94,000
6,330
14.85
67,236
71.53
24
4
2
3
15
65.12
20.85
20210618
94,000
6,289
14.95
67,387
71.69
24
4
2
3
15
65.12
21.55
20210611
94,000
6,250
15.04
67,453
71.76
24
4
2
3
15
65.12
20.90
20210604
94,000
6,240
15.06
67,505
71.81
24
4
2
3
15
65.12
21.25
20210528
94,000
6,143
15.30
68,122
72.47
25
4
2
4
15
65.12
20.55
20210521
94,000
6,152
15.28
68,141
72.49
25
4
2
4
15
65.12
20.35
20210514
94,000
6,209
15.14
67,606
71.92
24
3
3
4
14
64.03
19.05
20210507
94,000
6,299
14.92
67,524
71.83
24
3
3
4
14
64.03
25.65
20210429
94,000
6,554
14.34
67,820
72.15
25
5
2
4
14
64.03
25.65
20210423
94,000
6,675
14.08
67,703
72.02
25
5
2
4
14
64.03
26.85
20210416
94,000
6,770
13.88
67,242
71.53
24
4
2
4
14
64.03
30.35
20210409
94,000
6,953
13.52
67,267
71.56
24
4
2
4
14
64.03
30.40
20210401
94,000
6,172
15.23
67,932
72.27
25
5
2
4
14
64.03
29.25
20210326
94,000
5,939
15.83
68,174
72.53
25
4
3
4
14
64.03
24.30
20210319
94,000
4,794
19.61
69,023
73.43
26
5
2
4
15
65.13
17.00
20210312
94,000
4,838
19.43
69,025
73.43
26
5
2
4
15
65.16
15.95
20210305
94,000
4,829
19.47
69,025
73.43
26
5
2
4
15
65.16
15.60
20210226
94,000
4,822
19.49
69,025
73.43
26
5
2
4
15
65.16
15.50
20210219
94,000
4,841
19.42
69,030
73.44
26
5
2
4
15
65.18
15.40
20210209
94,000
4,844
19.41
69,050
73.46
26
5
2
4
15
65.20
14.30
20210205
94,000
4,840
19.42
69,050
73.46
26
5
2
4
15
65.20
14.30
20210129
94,000
4,859
19.35
69,050
73.46
26
5
2
4
15
65.20
14.30
20210122
94,000
4,903
19.17
69,050
73.46
26
5
2
4
15
65.20
14.90
20210115
94,000
4,807
19.55
69,080
73.49
26
5
2
4
15
65.20
14.70
20210108
94,000
4,844
19.41
69,067
73.48
26
5
2
4
15
65.18
15.05
20201231
94,000
4,867
19.31
69,065
73.47
26
5
2
4
15
65.18
15.25
20201225
94,000
4,880
19.26
69,014
73.42
26
5
2
4
15
65.13
15.10
20201218
94,000
4,884
19.25
69,027
73.43
26
5
2
4
15
65.13
14.90
20201211
94,000
4,889
19.23
68,991
73.40
26
5
2
5
14
64.03
14.95
20201204
94,000
4,911
19.14
68,991
73.40
26
5
2
5
14
64.03
14.85
20201127
94,000
4,923
19.09
68,991
73.40
26
5
2
5
14
64.03
14.75
20201120
94,000
4,908
19.15
68,981
73.38
26
5
2
5
14
64.03
14.30
20201113
94,000
4,878
19.27
68,971
73.37
26
5
2
5
14
64.03
14.55
20201106
94,000
4,855
19.36
69,522
73.96
27
6
2
5
14
64.03
15.30
20201030
94,000
4,865
19.32
69,511
73.95
27
6
2
5
14
64.03
15.25
20201023
94,000
4,886
19.24
69,491
73.93
27
6
2
5
14
64.03
15.50
20201016
94,000
4,892
19.22
69,453
73.89
27
6
2
5
14
64.03
15.30
20201008
94,000
4,896
19.20
68,961
73.36
26
5
2
5
14
64.03
16.10
20200930
94,000
4,929
19.07
68,981
73.38
26
5
2
5
14
64.03
15.50
20200925
94,000
4,945
19.01
69,011
73.42
26
5
2
4
15
65.11
14.65
20200918
94,000
4,986
18.85
69,011
73.42
26
5
2
4
15
65.11
16.80
20200911
94,000
4,858
19.35
69,011
73.42
26
5
2
4
15
65.10
17.80
20200904
94,000
4,870
19.30
69,015
73.42
26
5
2
4
15
65.10
16.20
20200828
94,000
4,842
19.41
69,108
73.52
26
5
2
4
15
65.20
16.80
20200821
94,000
4,765
19.73
69,540
73.98
27
6
2
4
15
65.20
14.95
20200814
94,000
4,780
19.67
69,519
73.96
27
6
2
4
15
65.20
14.95
20200807
94,000
4,731
19.87
69,565
74.01
27
6
2
3
16
66.28
13.45
20200731
94,000
4,725
19.89
69,565
74.01
27
6
2
3
16
66.28
13.50
20200724
94,000
4,727
19.89
69,425
73.86
27
6
2
4
15
65.20
13.45
20200717
94,000
4,730
19.87
69,149
73.56
27
6
3
3
15
65.20
13.90
20200710
94,000
4,753
19.78
69,057
73.47
27
6
3
3
15
65.20
13.50
20200703
95,813
4,761
20.12
70,582
73.67
26
5
2
4
15
65.86
13.20
20200624
95,813
4,783
20.03
70,573
73.66
26
5
2
4
15
65.86
13.20
20200619
95,813
4,780
20.04
70,572
73.66
26
5
2
4
15
65.86
13.20
20200612
95,813
4,783
20.03
70,572
73.66
26
5
2
4
15
65.86
12.95
20200605
95,813
4,788
20.01
70,420
73.50
26
5
3
3
15
65.86
13.15
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
20191206
95,813
4,921
19.47
67,853
70.82
24
4
2
3
15
64.38
15.30
20191129
95,813
4,931
19.43
67,853
70.82
24
4
2
3
15
64.38
15.45
20191122
95,813
4,947
19.37
67,853
70.82
24
4
2
3
15
64.38
15.45
20191115
95,813
4,936
19.41
68,320
71.31
25
5
2
3
15
64.38
15.40
20191108
95,813
4,951
19.35
68,832
71.84
26
6
2
3
15
64.38
15.15
20191101
95,813
4,959
19.32
68,838
71.85
26
6
2
3
15
64.38
15.20
20191025
95,813
4,960
19.32
68,795
71.80
26
6
2
3
15
64.38
14.95
20191018
95,813
4,955
19.34
68,415
71.40
25
5
2
3
15
64.38
14.95
20191009
95,813
4,952
19.35
68,416
71.41
25
5
2
3
15
64.38
14.65
20191004
95,813
4,949
19.36
68,462
71.45
25
4
3
3
15
64.38
14.75
20190927
95,813
4,962
19.31
68,567
71.56
25
4
3
3
15
64.38
14.60
20190920
95,813
4,975
19.26
68,557
71.55
25
4
3
3
15
64.38
15.25
20190912
95,813
4,996
19.18
68,557
71.55
25
4
3
3
15
64.38
15.20
20190906
95,813
5,015
19.11
68,537
71.53
25
4
3
3
15
64.38
15.60
20190830
95,813
4,989
19.20
68,542
71.54
25
4
3
3
15
64.38
16.05
20190823
95,813
4,952
19.35
68,431
71.42
25
4
3
3
15
64.28
14.90
20190816
95,813
4,953
19.34
68,431
71.42
25
4
3
3
15
64.28
15.15
20190808
95,813
4,959
19.32
68,431
71.42
25
4
3
3
15
64.28
14.60
20190802
95,813
4,973
19.27
68,431
71.42
25
4
3
3
15
64.28
14.55
20190726
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.50
20190719
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.60
20190712
95,813
5,001
19.16
68,431
71.42
25
4
3
3
15
64.28
14.60
20190705
95,813
5,018
19.09
68,431
71.42
25
4
3
3
15
64.28
14.65
20190628
95,813
4,949
19.36
68,872
71.88
26
5
3
3
15
64.28
14.95
20190621
95,813
4,945
19.38
68,875
71.88
26
5
3
3
15
64.28
14.75
20190614
95,813
4,939
19.40
68,830
71.84
26
5
3
3
15
64.28
14.80
20190606
95,813
4,946
19.37
69,230
72.26
27
6
3
3
15
64.28
14.75
20190531
95,813
4,951
19.35
69,253
72.28
27
6
3
3
15
64.28
14.65
20190524
95,813
4,958
19.33
69,250
72.28
27
6
3
3
15
64.28
14.75
20190517
95,813
4,960
19.32
69,248
72.27
27
6
3
3
15
64.28
14.75
20190510
95,813
4,969
19.28
69,291
72.32
27
6
3
3
15
64.28
14.90
20190503
95,813
4,968
19.29
69,290
72.32
27
6
3
3
15
64.28
14.95
20190426
95,813
4,975
19.26
68,890
71.90
26
5
3
3
15
64.28
14.90
20190419
95,813
4,977
19.25
68,906
71.92
26
5
3
3
15
64.28
15.10
20190412
95,813
4,980
19.24
68,911
71.92
26
5
3
3
15
64.28
15.10
20190403
95,813
4,981
19.24
68,886
71.90
26
5
3
3
15
64.28
15.25
20190329
95,813
4,983
19.23
68,886
71.90
26
5
3
3
15
64.28
15.15
20190322
95,813
5,007
19.14
68,874
71.88
26
5
3
3
15
64.28
15.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
67,012
72.03
23
66,517
71.49
23
66,400
71.37
* 600 張以上
20
65,083
69.96
20
64,993
69.86
19
64,388
69.21
* 800 張以上
18
63,647
68.42
18
63,647
68.42
18
63,647
68.42
* 1000 張以上
13
58,915
63.34
13
58,915
63.34
13
58,915
63.34
1-999股
2,790
595
0.63
2,787
595
0.64
2,792
595
0.64
1-5張
2,289
4,838
5.20
2,308
4,860
5.22
2,317
4,912
5.28
5-10張
356
2,922
3.14
364
2,986
3.21
356
2,934
3.15
10-15張
96
1,258
1.35
94
1,235
1.32
97
1,268
1.36
15-20張
77
1,440
1.54
75
1,401
1.50
76
1,418
1.52
20-30張
55
1,400
1.50
56
1,422
1.52
56
1,434
1.54
30-40張
36
1,297
1.39
37
1,323
1.42
36
1,292
1.38
40-50張
22
1,004
1.07
21
969
1.04
21
964
1.03
50-100張
52
3,741
4.02
51
3,671
3.94
51
3,647
3.92
100-200張
27
3,847
4.13
28
3,975
4.27
28
3,881
4.17
200-400張
13
3,647
3.92
14
4,047
4.35
15
4,256
4.57
400-600張
4
1,929
2.07
3
1,524
1.63
4
2,012
2.16
600-800張
2
1,436
1.54
2
1,346
1.44
1
741
0.79
800-1,000張
5
4,732
5.08
5
4,732
5.08
5
4,732
5.08
1,000張以上
13
58,915
63.34
13
58,915
63.34
13
58,915
63.34
合計
5,837
93,000
100.00
5,858
93,000
100.00
5,868
93,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.63
5.20
3.14
1.35
1.54
1.50
1.39
1.07
4.02
4.13
3.92
2.07
1.54
5.08
63.34
20220617
0.64
5.22
3.21
1.32
1.50
1.52
1.42
1.04
3.94
4.27
4.35
1.63
1.44
5.08
63.34
20220610
0.64
5.28
3.15
1.36
1.52
1.54
1.38
1.03
3.92
4.17
4.57
2.16
0.79
5.08
63.34
20220602
0.64
5.31
3.18
1.44
1.56
1.49
1.31
1.09
4.01
4.06
4.14
2.49
0.79
5.08
63.34
20220527
0.64
5.36
3.17
1.40
1.53
1.44
1.39
1.24
3.77
4.23
4.54
2.00
0.79
5.08
63.34
20220520
0.64
5.33
3.18
1.37
1.51
1.50
1.36
1.23
3.87
4.21
4.96
1.55
0.79
5.08
63.34
20220513
0.64
5.35
3.16
1.44
1.47
1.58
1.32
1.03
3.88
4.64
4.65
1.55
0.79
5.08
63.34
20220506
0.64
5.34
3.18
1.42
1.47
1.70
1.28
1.03
3.92
4.56
4.63
1.55
0.79
5.08
63.34
20220429
0.64
5.35
3.15
1.44
1.48
1.67
1.32
1.14
3.79
4.43
4.75
1.55
0.79
5.08
63.34
20220422
0.64
5.39
3.21
1.38
1.59
1.59
1.55
0.99
3.74
4.58
4.50
1.55
0.79
5.08
63.34
20220415
0.64
5.50
3.30
1.49
1.58
1.80
1.35
0.99
3.66
4.25
4.15
1.99
0.79
5.08
63.33
20220408
0.64
5.56
3.36
1.53
1.56
1.69
1.48
1.00
3.68
4.31
3.92
1.99
0.79
5.08
63.33
20220401
0.64
5.49
3.35
1.48
1.54
1.73
1.43
1.00
3.73
4.45
3.90
1.97
0.79
5.08
63.33
20220325
0.64
5.48
3.18
1.43
1.59
1.72
1.40
1.10
3.59
4.52
4.16
1.90
0.79
5.08
63.32
20220318
0.64
5.20
2.98
1.43
1.53
1.76
1.19
0.96
4.32
4.66
4.48
2.43
0.79
3.11
64.45
20220311
0.64
5.23
3.02
1.39
1.57
1.75
1.16
1.04
3.99
4.90
4.46
2.43
0.79
3.11
64.45
20220304
0.64
5.26
2.98
1.39
1.55
1.70
1.15
1.09
4.02
4.75
4.60
2.43
0.79
3.11
64.45
20220225
0.65
5.33
3.00
1.36
1.53
1.72
1.19
1.15
4.02
4.61
4.60
2.43
0.79
3.10
64.45
20220218
0.65
5.15
2.95
1.23
1.59
1.54
1.04
1.29
3.88
4.58
4.24
2.43
0.79
4.12
64.45
20220211
0.65
5.25
3.09
1.25
1.68
1.61
1.19
1.10
3.89
4.31
5.16
2.43
0.79
3.10
64.45
20220126
0.65
5.24
3.06
1.28
1.64
1.63
1.16
1.25
3.93
4.40
4.92
2.43
0.79
3.10
64.45
20220121
0.65
5.20
3.05
1.28
1.70
1.56
1.08
1.11
4.06
4.51
4.95
2.43
0.79
3.10
64.45
20220114
0.65
5.14
2.91
1.28
1.76
1.43
1.07
1.19
3.92
4.60
4.55
2.47
0.78
3.07
65.11
20220107
0.65
5.16
3.02
1.29
1.73
1.48
1.11
1.19
3.90
5.00
3.98
2.46
0.78
3.07
65.11
20211230
0.65
5.13
2.92
1.43
1.66
1.37
1.12
1.19
3.94
4.66
4.94
1.96
0.78
3.07
65.11
20211224
0.65
5.36
3.00
1.44
1.68
1.41
1.14
1.25
3.83
4.11
4.88
1.40
1.61
3.07
65.11
20211217
0.65
5.49
3.00
1.46
1.81
1.37
1.19
1.50
3.36
4.66
4.12
1.42
0.78
4.01
65.11
20211210
0.65
5.35
3.26
1.32
1.83
1.52
1.11
1.00
3.62
4.84
4.18
1.42
0.78
3.94
65.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
21.95
20.25
22.85
19.80
-1.25
21.25
1,826
-
2022-05
20.55
21.50
22.30
18.90
0.80
20.37
2,586
2.78
2022-04
21.55
20.70
22.40
19.95
-1.00
21.30
3,024
3.25
2022-03
22.75
21.70
24.50
21.50
-1.00
22.41
11,862
12.76
2022-02
21.45
22.70
25.90
21.30
1.50
23.08
7,198
7.74
2022-01
25.75
21.20
25.75
21.00
-4.35
22.94
4,487
4.82
2021-12
24.10
25.55
27.20
23.75
1.45
25.37
30,779
32.74
2021-11
21.45
24.10
25.55
21.30
3.50
22.79
16,254
17.29
2021-10
22.20
21.40
22.75
20.00
-0.80
21.20
4,205
4.47
2021-09
21.00
22.20
25.00
20.45
1.70
22.48
18,065
19.22
2021-08
26.60
20.50
28.20
18.60
-5.15
21.81
19,231
20.46
2021-07
20.25
25.65
27.25
19.60
6.05
21.07
33,137
35.25
2021-06
20.75
20.95
24.50
20.00
0.20
21.21
8,652
9.20
2021-05
25.15
20.75
26.75
17.35
-4.90
21.33
11,470
12.20
2021-04
27.75
25.65
33.80
25.35
-1.20
28.84
28,354
30.16
2021-03
15.55
26.60
26.60
15.30
11.10
18.63
32,607
34.69
2021-02
14.60
15.50
15.95
14.00
1.40
14.87
1,963
2.09
2021-01
15.60
14.30
16.30
14.15
-0.05
15.01
5,062
5.38
2020-12
14.75
15.25
15.45
14.65
0.50
14.91
3,353
3.57
2020-11
15.25
14.75
15.75
14.20
-0.25
14.78
4,082
4.34
2020-10
15.60
15.25
16.70
15.05
-0.25
15.56
2,139
2.28
2020-09
17.50
15.50
18.60
14.60
-1.95
16.41
17,599
18.72
2020-08
13.45
17.45
17.45
13.20
3.95
14.99
11,679
12.42
2020-07
13.00
13.50
14.50
12.95
0.55
13.58
1,816
1.93
2020-06
12.75
13.05
13.35
12.75
0.30
13.08
978
1.02
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10