網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
10/26:
21.2 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
94,000
6,491
14.48
66,721
70.98
23
4
1
3
15
65.11
21.40
20211015
94,000
6,522
14.41
66,729
70.99
23
4
1
3
15
65.12
20.60
20211008
94,000
6,492
14.48
66,730
70.99
23
4
1
3
15
65.12
21.80
20211001
94,000
6,585
14.27
66,761
71.02
23
4
1
3
15
65.12
21.50
20210924
94,000
6,590
14.26
66,761
71.02
23
4
1
3
15
65.12
22.05
20210917
94,000
6,603
14.24
66,760
71.02
23
4
1
3
15
65.12
22.85
20210910
94,000
6,486
14.49
66,760
71.02
23
4
1
3
15
65.12
23.25
20210903
94,000
6,576
14.29
66,663
70.92
23
4
1
3
15
65.12
22.30
20210827
94,000
6,555
14.34
66,619
70.87
23
4
1
3
15
65.12
20.75
20210820
94,000
6,589
14.27
66,619
70.87
23
4
1
3
15
65.12
19.70
20210813
94,000
6,662
14.11
66,618
70.87
23
4
1
3
15
65.12
20.30
20210806
94,000
6,673
14.09
66,618
70.87
23
4
1
3
15
65.12
23.50
20210730
94,000
6,781
13.86
66,618
70.87
23
4
1
3
15
65.12
25.65
20210723
94,000
6,261
15.01
66,618
70.87
23
4
1
3
15
65.12
20.50
20210716
94,000
6,309
14.90
66,618
70.87
23
4
1
3
15
65.12
20.40
20210709
94,000
6,309
14.90
66,208
70.43
22
3
1
3
15
65.12
19.95
20210702
94,000
6,359
14.78
66,208
70.43
22
3
1
3
15
65.12
20.10
20210625
94,000
6,330
14.85
67,236
71.53
24
4
2
3
15
65.12
20.85
20210618
94,000
6,289
14.95
67,387
71.69
24
4
2
3
15
65.12
21.55
20210611
94,000
6,250
15.04
67,453
71.76
24
4
2
3
15
65.12
20.90
20210604
94,000
6,240
15.06
67,505
71.81
24
4
2
3
15
65.12
21.25
20210528
94,000
6,143
15.30
68,122
72.47
25
4
2
4
15
65.12
20.55
20210521
94,000
6,152
15.28
68,141
72.49
25
4
2
4
15
65.12
20.35
20210514
94,000
6,209
15.14
67,606
71.92
24
3
3
4
14
64.03
19.05
20210507
94,000
6,299
14.92
67,524
71.83
24
3
3
4
14
64.03
25.65
20210429
94,000
6,554
14.34
67,820
72.15
25
5
2
4
14
64.03
25.65
20210423
94,000
6,675
14.08
67,703
72.02
25
5
2
4
14
64.03
26.85
20210416
94,000
6,770
13.88
67,242
71.53
24
4
2
4
14
64.03
30.35
20210409
94,000
6,953
13.52
67,267
71.56
24
4
2
4
14
64.03
30.40
20210401
94,000
6,172
15.23
67,932
72.27
25
5
2
4
14
64.03
29.25
20210326
94,000
5,939
15.83
68,174
72.53
25
4
3
4
14
64.03
24.30
20210319
94,000
4,794
19.61
69,023
73.43
26
5
2
4
15
65.13
17.00
20210312
94,000
4,838
19.43
69,025
73.43
26
5
2
4
15
65.16
15.95
20210305
94,000
4,829
19.47
69,025
73.43
26
5
2
4
15
65.16
15.60
20210226
94,000
4,822
19.49
69,025
73.43
26
5
2
4
15
65.16
15.50
20210219
94,000
4,841
19.42
69,030
73.44
26
5
2
4
15
65.18
15.40
20210209
94,000
4,844
19.41
69,050
73.46
26
5
2
4
15
65.20
14.30
20210205
94,000
4,840
19.42
69,050
73.46
26
5
2
4
15
65.20
14.30
20210129
94,000
4,859
19.35
69,050
73.46
26
5
2
4
15
65.20
14.30
20210122
94,000
4,903
19.17
69,050
73.46
26
5
2
4
15
65.20
14.90
20210115
94,000
4,807
19.55
69,080
73.49
26
5
2
4
15
65.20
14.70
20210108
94,000
4,844
19.41
69,067
73.48
26
5
2
4
15
65.18
15.05
20201231
94,000
4,867
19.31
69,065
73.47
26
5
2
4
15
65.18
15.25
20201225
94,000
4,880
19.26
69,014
73.42
26
5
2
4
15
65.13
15.10
20201218
94,000
4,884
19.25
69,027
73.43
26
5
2
4
15
65.13
14.90
20201211
94,000
4,889
19.23
68,991
73.40
26
5
2
5
14
64.03
14.95
20201204
94,000
4,911
19.14
68,991
73.40
26
5
2
5
14
64.03
14.85
20201127
94,000
4,923
19.09
68,991
73.40
26
5
2
5
14
64.03
14.75
20201120
94,000
4,908
19.15
68,981
73.38
26
5
2
5
14
64.03
14.30
20201113
94,000
4,878
19.27
68,971
73.37
26
5
2
5
14
64.03
14.55
20201106
94,000
4,855
19.36
69,522
73.96
27
6
2
5
14
64.03
15.30
20201030
94,000
4,865
19.32
69,511
73.95
27
6
2
5
14
64.03
15.25
20201023
94,000
4,886
19.24
69,491
73.93
27
6
2
5
14
64.03
15.50
20201016
94,000
4,892
19.22
69,453
73.89
27
6
2
5
14
64.03
15.30
20201008
94,000
4,896
19.20
68,961
73.36
26
5
2
5
14
64.03
16.10
20200930
94,000
4,929
19.07
68,981
73.38
26
5
2
5
14
64.03
15.50
20200925
94,000
4,945
19.01
69,011
73.42
26
5
2
4
15
65.11
14.65
20200918
94,000
4,986
18.85
69,011
73.42
26
5
2
4
15
65.11
16.80
20200911
94,000
4,858
19.35
69,011
73.42
26
5
2
4
15
65.10
17.80
20200904
94,000
4,870
19.30
69,015
73.42
26
5
2
4
15
65.10
16.20
20200828
94,000
4,842
19.41
69,108
73.52
26
5
2
4
15
65.20
16.80
20200821
94,000
4,765
19.73
69,540
73.98
27
6
2
4
15
65.20
14.95
20200814
94,000
4,780
19.67
69,519
73.96
27
6
2
4
15
65.20
14.95
20200807
94,000
4,731
19.87
69,565
74.01
27
6
2
3
16
66.28
13.45
20200731
94,000
4,725
19.89
69,565
74.01
27
6
2
3
16
66.28
13.50
20200724
94,000
4,727
19.89
69,425
73.86
27
6
2
4
15
65.20
13.45
20200717
94,000
4,730
19.87
69,149
73.56
27
6
3
3
15
65.20
13.90
20200710
94,000
4,753
19.78
69,057
73.47
27
6
3
3
15
65.20
13.50
20200703
95,813
4,761
20.12
70,582
73.67
26
5
2
4
15
65.86
13.20
20200624
95,813
4,783
20.03
70,573
73.66
26
5
2
4
15
65.86
13.20
20200619
95,813
4,780
20.04
70,572
73.66
26
5
2
4
15
65.86
13.20
20200612
95,813
4,783
20.03
70,572
73.66
26
5
2
4
15
65.86
12.95
20200605
95,813
4,788
20.01
70,420
73.50
26
5
3
3
15
65.86
13.15
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
20191206
95,813
4,921
19.47
67,853
70.82
24
4
2
3
15
64.38
15.30
20191129
95,813
4,931
19.43
67,853
70.82
24
4
2
3
15
64.38
15.45
20191122
95,813
4,947
19.37
67,853
70.82
24
4
2
3
15
64.38
15.45
20191115
95,813
4,936
19.41
68,320
71.31
25
5
2
3
15
64.38
15.40
20191108
95,813
4,951
19.35
68,832
71.84
26
6
2
3
15
64.38
15.15
20191101
95,813
4,959
19.32
68,838
71.85
26
6
2
3
15
64.38
15.20
20191025
95,813
4,960
19.32
68,795
71.80
26
6
2
3
15
64.38
14.95
20191018
95,813
4,955
19.34
68,415
71.40
25
5
2
3
15
64.38
14.95
20191009
95,813
4,952
19.35
68,416
71.41
25
5
2
3
15
64.38
14.65
20191004
95,813
4,949
19.36
68,462
71.45
25
4
3
3
15
64.38
14.75
20190927
95,813
4,962
19.31
68,567
71.56
25
4
3
3
15
64.38
14.60
20190920
95,813
4,975
19.26
68,557
71.55
25
4
3
3
15
64.38
15.25
20190912
95,813
4,996
19.18
68,557
71.55
25
4
3
3
15
64.38
15.20
20190906
95,813
5,015
19.11
68,537
71.53
25
4
3
3
15
64.38
15.60
20190830
95,813
4,989
19.20
68,542
71.54
25
4
3
3
15
64.38
16.05
20190823
95,813
4,952
19.35
68,431
71.42
25
4
3
3
15
64.28
14.90
20190816
95,813
4,953
19.34
68,431
71.42
25
4
3
3
15
64.28
15.15
20190808
95,813
4,959
19.32
68,431
71.42
25
4
3
3
15
64.28
14.60
20190802
95,813
4,973
19.27
68,431
71.42
25
4
3
3
15
64.28
14.55
20190726
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.50
20190719
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.60
20190712
95,813
5,001
19.16
68,431
71.42
25
4
3
3
15
64.28
14.60
20190705
95,813
5,018
19.09
68,431
71.42
25
4
3
3
15
64.28
14.65
20190628
95,813
4,949
19.36
68,872
71.88
26
5
3
3
15
64.28
14.95
20190621
95,813
4,945
19.38
68,875
71.88
26
5
3
3
15
64.28
14.75
20190614
95,813
4,939
19.40
68,830
71.84
26
5
3
3
15
64.28
14.80
20190606
95,813
4,946
19.37
69,230
72.26
27
6
3
3
15
64.28
14.75
20190531
95,813
4,951
19.35
69,253
72.28
27
6
3
3
15
64.28
14.65
20190524
95,813
4,958
19.33
69,250
72.28
27
6
3
3
15
64.28
14.75
20190517
95,813
4,960
19.32
69,248
72.27
27
6
3
3
15
64.28
14.75
20190510
95,813
4,969
19.28
69,291
72.32
27
6
3
3
15
64.28
14.90
20190503
95,813
4,968
19.29
69,290
72.32
27
6
3
3
15
64.28
14.95
20190426
95,813
4,975
19.26
68,890
71.90
26
5
3
3
15
64.28
14.90
20190419
95,813
4,977
19.25
68,906
71.92
26
5
3
3
15
64.28
15.10
20190412
95,813
4,980
19.24
68,911
71.92
26
5
3
3
15
64.28
15.10
20190403
95,813
4,981
19.24
68,886
71.90
26
5
3
3
15
64.28
15.25
20190329
95,813
4,983
19.23
68,886
71.90
26
5
3
3
15
64.28
15.15
20190322
95,813
5,007
19.14
68,874
71.88
26
5
3
3
15
64.28
15.25
20190315
95,813
5,005
19.14
68,874
71.88
27
5
3
3
16
64.28
15.70
20190308
95,813
5,010
19.12
68,869
71.88
27
5
3
3
16
64.28
15.65
20190227
95,813
4,998
19.17
68,830
71.84
27
5
3
3
16
64.28
15.30
20190222
95,813
5,009
19.13
68,804
71.81
27
5
3
3
16
64.28
15.30
20190215
95,813
5,016
19.10
68,804
71.81
27
5
3
3
16
64.28
15.10
20190130
95,813
5,012
19.12
68,804
71.81
27
4
3
3
17
64.79
14.55
20190125
95,813
5,010
19.12
68,804
71.81
27
4
3
3
17
64.79
14.50
20190118
95,813
5,018
19.09
68,804
71.81
27
4
3
3
17
64.79
14.60
20190111
95,813
5,020
19.09
68,811
71.82
27
4
3
3
17
64.79
14.60
20190104
95,813
5,029
19.05
68,780
71.79
27
4
3
3
17
64.74
14.30
20181228
95,813
5,032
19.04
68,708
71.71
27
4
3
3
17
64.63
14.45
20181222
95,813
5,040
19.01
68,609
71.61
27
4
3
4
16
63.47
14.30
20181214
95,813
5,041
19.01
68,335
71.32
27
4
4
3
16
63.47
14.35
20181207
95,813
5,046
18.99
68,197
71.18
27
5
3
3
16
63.47
13.90
20181130
95,813
5,055
18.95
67,751
70.71
26
4
3
3
16
63.47
13.85
20181123
95,813
5,053
18.96
67,690
70.65
26
4
3
3
16
63.47
13.65
20181116
95,813
5,059
18.94
67,176
70.11
25
3
3
3
16
63.47
13.60
20181109
95,813
5,064
18.92
67,166
70.10
25
3
3
3
16
63.47
13.55
20181102
95,813
5,068
18.91
67,131
70.06
25
3
3
3
16
63.47
12.90
20181026
95,813
5,068
18.91
66,704
69.62
24
2
3
3
16
63.47
12.85
20181019
95,813
5,075
18.88
66,694
69.61
24
2
3
3
16
63.47
13.25
20181012
95,813
5,075
18.88
66,681
69.59
24
2
3
3
16
63.47
13.70
20181005
95,813
5,079
18.86
66,625
69.54
24
2
3
3
16
63.47
14.30
20180928
95,813
5,092
18.82
66,647
69.56
24
2
3
3
16
63.49
14.95
20180921
95,813
5,098
18.79
66,662
69.57
24
2
3
3
16
63.49
15.15
20180914
95,813
5,097
18.80
66,667
69.58
24
2
3
3
16
63.49
15.25
20180907
95,813
5,112
18.74
66,396
69.30
24
3
2
3
16
63.49
15.40
20180831
95,813
5,126
18.69
65,984
68.87
23
2
2
3
16
63.49
15.30
20180824
95,813
5,087
18.83
65,984
68.87
23
2
2
3
16
63.49
14.70
20180817
95,813
5,097
18.80
65,984
68.87
23
2
2
3
16
63.49
14.95
20180810
95,813
5,079
18.86
66,387
69.29
24
3
2
3
16
63.49
14.85
20180803
95,813
5,088
18.83
65,984
68.87
23
2
2
3
16
63.49
14.65
20180727
95,813
5,104
18.77
66,378
69.28
24
3
2
3
16
63.49
14.90
20180720
95,813
5,115
18.73
66,368
69.27
24
3
2
3
16
63.49
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
66,721
70.96
23
66,729
70.96
23
66,730
70.97
* 600 張以上
19
64,837
68.96
19
64,845
68.96
19
64,846
68.97
* 800 張以上
18
64,098
68.18
18
64,106
68.18
18
64,107
68.19
* 1000 張以上
15
61,204
65.11
15
61,212
65.11
15
61,213
65.12
1-999股
2,886
625
0.66
2,887
625
0.66
2,883
623
0.66
1-5張
2,815
5,883
6.25
2,846
5,927
6.30
2,840
5,843
6.21
5-10張
391
3,189
3.39
389
3,167
3.36
374
3,054
3.24
10-15張
93
1,230
1.30
94
1,245
1.32
93
1,219
1.29
15-20張
78
1,461
1.55
80
1,503
1.59
74
1,390
1.47
20-30張
64
1,574
1.67
63
1,565
1.66
63
1,562
1.66
30-40張
30
1,104
1.17
28
1,027
1.09
32
1,171
1.24
40-50張
21
973
1.03
24
1,111
1.18
21
998
1.06
50-100張
48
3,202
3.40
46
3,100
3.29
45
2,986
3.17
100-200張
28
4,052
4.31
28
4,016
4.27
29
4,169
4.43
200-400張
14
3,986
4.24
14
3,986
4.24
15
4,256
4.52
400-600張
4
1,884
2.00
4
1,884
2.00
4
1,884
2.00
600-800張
1
739
0.78
1
739
0.78
1
739
0.78
800-1,000張
3
2,894
3.07
3
2,894
3.07
3
2,894
3.07
1,000張以上
15
61,204
65.11
15
61,212
65.11
15
61,213
65.12
合計
6,491
94,000
100.00
6,522
94,000
100.00
6,492
94,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
22.20
21.20
22.75
20.00
-1.00
21.14
3,672
-
2021-09
21.00
22.20
25.00
20.45
1.70
22.48
18,065
19.22
2021-08
26.60
20.50
28.20
18.60
-5.15
21.81
19,231
20.46
2021-07
20.25
25.65
27.25
19.60
6.05
21.07
33,137
35.25
2021-06
20.75
20.95
24.50
20.00
0.20
21.21
8,652
9.20
2021-05
25.15
20.75
26.75
17.35
-4.90
21.33
11,470
12.20
2021-04
27.75
25.65
33.80
25.35
-1.20
28.84
28,354
30.16
2021-03
15.55
26.60
26.60
15.30
11.10
18.63
32,607
34.69
2021-02
14.60
15.50
15.95
14.00
1.40
14.87
1,963
2.09
2021-01
15.60
14.30
16.30
14.15
-0.05
15.01
5,062
5.38
2020-12
14.75
15.25
15.45
14.65
0.50
14.91
3,353
3.57
2020-11
15.25
14.75
15.75
14.20
-0.25
14.78
4,082
4.34
2020-10
15.60
15.25
16.70
15.05
-0.25
15.56
2,139
2.28
2020-09
17.50
15.50
18.60
14.60
-1.95
16.41
17,599
18.72
2020-08
13.45
17.45
17.45
13.20
3.95
14.99
11,679
12.42
2020-07
13.00
13.50
14.50
12.95
0.55
13.58
1,816
1.93
2020-06
12.75
13.05
13.35
12.75
0.30
13.08
978
1.02
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.12△0.06
1582 信錦
70.80△0.60
2059 川湖
397.00△7.00
2308 台達電
244.50△2.00
2313 華通
38.65△0.10
2316 楠梓電
28.00△0.05
2327 國巨
427.50△0.50
2328 廣宇
40.85▽-0.85
2355 敬鵬
29.65△0.35
2367 燿華
17.80▽-0.05
2368 金像電
66.10▽-1.50
2375 凱美
85.10△0.70
2383 台光電
218.00±0.00
2385 群光
79.30△0.10
2392 正崴
38.20△0.10
2402 毅嘉
15.90△0.05
2413 環科
18.65±0.00
2415 錩新
42.70△0.30
2420 新巨
39.90△0.20
2421 建準
37.95▽-0.50
2428 興勤
170.00△1.50
2429 銘旺科
18.60▽-0.15
2431 聯昌
11.00△0.20
2440 太空梭
14.15▽-0.40
2456 奇力新
84.00△0.40
2457 飛宏
37.25△3.35
2460 建通
23.15▽-0.30
2462 良得電
27.70△0.50
2467 志聖
45.70△0.25
2472 立隆電
63.60▽-0.40
2476 鉅祥
58.30▽-0.10
2478 大毅
62.30▽-0.20
2483 百容
24.60△0.30
2484 希華
34.20▽-0.15
2492 華新科
150.50▽-1.00
2493 揚博
38.40△0.10
3003 健和興
97.80▽-0.60
3011 今皓
11.75△0.95
3015 全漢
39.70±0.00
3021 鴻名
21.20▽-0.15
3023 信邦
236.00▽-3.00
3026 禾伸堂
115.00▽-0.50
3032 偉訓
31.25▽-0.30
3037 欣興
156.00△5.50
3042 晶技
101.50▽-2.00
3044 健鼎
119.00△2.00
3058 立德
16.50△1.50
3090 日電貿
50.20△0.35
3229 晟鈦
6.79▽-0.09
3296 勝德
18.20△0.20
3308 聯德
7.92▽-0.13
3321 同泰
11.75△0.25
3338 泰碩
39.80△0.15
3376 新日興
99.80▽-0.70
3432 台端
12.65△0.10
3501 維熹
47.95△0.10
3533 嘉澤
553.00△13.00
3550 聯穎
17.25△0.05
3593 力銘
16.70△0.20
3605 宏致
44.85△0.75
3607 谷崧
13.45△0.25
3645 達邁
40.60±0.00
3653 健策
376.50▽-15.00
3679 新至陞
77.70△0.60
4545 銘鈺
26.70△0.20
4912 聯德控股-KY
154.50▽-4.50
4915 致伸
51.70△0.90
4927 泰鼎-KY
75.10▽-2.40
4943 康控-KY
55.80▽-0.10
4958 臻鼎-KY
95.10±0.00
4989 榮科
40.90△0.35
4999 鑫禾
41.30△0.20
5469 瀚宇博
40.80△0.05
6108 競國
21.30△0.05
6115 鎰勝
42.40△0.15
6133 金橋
8.40△0.01
6141 柏承
23.75△0.30
6153 嘉聯益
25.05△0.65
6155 鈞寶
23.50△0.20
6165 捷泰
40.85▽-1.55
6191 精成科
32.75▽-0.25
6197 佳必琪
35.15△0.20
6205 詮欣
39.80△3.15
6213 聯茂
128.50▽-3.50
6224 聚鼎
121.50▽-2.50
6251 定穎
20.20▽-0.20
6269 台郡
94.10△0.90
6282 康舒
29.05△0.60
6412 群電
67.80△0.50
6449 鈺邦
49.90▽-0.10
6715 嘉基
123.00△0.50
6781 AES-KY
1120.00▽-50.00
8039 台虹
47.10△0.05
8046 南電
440.50▽-1.50
8103 瀚荃
43.65△0.15
8213 志超
46.60△0.55
8249 菱光
27.25△0.25