網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3021 鴻名
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3021 鴻名
8/2:
27.55 △1.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
94,000
6,781
13.86
66,618
70.87
23
4
1
3
15
65.12
25.65
20210723
94,000
6,261
15.01
66,618
70.87
23
4
1
3
15
65.12
20.50
20210716
94,000
6,309
14.90
66,618
70.87
23
4
1
3
15
65.12
20.40
20210709
94,000
6,309
14.90
66,208
70.43
22
3
1
3
15
65.12
19.95
20210702
94,000
6,359
14.78
66,208
70.43
22
3
1
3
15
65.12
20.10
20210625
94,000
6,330
14.85
67,236
71.53
24
4
2
3
15
65.12
20.85
20210618
94,000
6,289
14.95
67,387
71.69
24
4
2
3
15
65.12
21.55
20210611
94,000
6,250
15.04
67,453
71.76
24
4
2
3
15
65.12
20.90
20210604
94,000
6,240
15.06
67,505
71.81
24
4
2
3
15
65.12
21.25
20210528
94,000
6,143
15.30
68,122
72.47
25
4
2
4
15
65.12
20.55
20210521
94,000
6,152
15.28
68,141
72.49
25
4
2
4
15
65.12
20.35
20210514
94,000
6,209
15.14
67,606
71.92
24
3
3
4
14
64.03
19.05
20210507
94,000
6,299
14.92
67,524
71.83
24
3
3
4
14
64.03
25.65
20210429
94,000
6,554
14.34
67,820
72.15
25
5
2
4
14
64.03
25.65
20210423
94,000
6,675
14.08
67,703
72.02
25
5
2
4
14
64.03
26.85
20210416
94,000
6,770
13.88
67,242
71.53
24
4
2
4
14
64.03
30.35
20210409
94,000
6,953
13.52
67,267
71.56
24
4
2
4
14
64.03
30.40
20210401
94,000
6,172
15.23
67,932
72.27
25
5
2
4
14
64.03
29.25
20210326
94,000
5,939
15.83
68,174
72.53
25
4
3
4
14
64.03
24.30
20210319
94,000
4,794
19.61
69,023
73.43
26
5
2
4
15
65.13
17.00
20210312
94,000
4,838
19.43
69,025
73.43
26
5
2
4
15
65.16
15.95
20210305
94,000
4,829
19.47
69,025
73.43
26
5
2
4
15
65.16
15.60
20210226
94,000
4,822
19.49
69,025
73.43
26
5
2
4
15
65.16
15.50
20210219
94,000
4,841
19.42
69,030
73.44
26
5
2
4
15
65.18
15.40
20210209
94,000
4,844
19.41
69,050
73.46
26
5
2
4
15
65.20
14.30
20210205
94,000
4,840
19.42
69,050
73.46
26
5
2
4
15
65.20
14.30
20210129
94,000
4,859
19.35
69,050
73.46
26
5
2
4
15
65.20
14.30
20210122
94,000
4,903
19.17
69,050
73.46
26
5
2
4
15
65.20
14.90
20210115
94,000
4,807
19.55
69,080
73.49
26
5
2
4
15
65.20
14.70
20210108
94,000
4,844
19.41
69,067
73.48
26
5
2
4
15
65.18
15.05
20201231
94,000
4,867
19.31
69,065
73.47
26
5
2
4
15
65.18
15.25
20201225
94,000
4,880
19.26
69,014
73.42
26
5
2
4
15
65.13
15.10
20201218
94,000
4,884
19.25
69,027
73.43
26
5
2
4
15
65.13
14.90
20201211
94,000
4,889
19.23
68,991
73.40
26
5
2
5
14
64.03
14.95
20201204
94,000
4,911
19.14
68,991
73.40
26
5
2
5
14
64.03
14.85
20201127
94,000
4,923
19.09
68,991
73.40
26
5
2
5
14
64.03
14.75
20201120
94,000
4,908
19.15
68,981
73.38
26
5
2
5
14
64.03
14.30
20201113
94,000
4,878
19.27
68,971
73.37
26
5
2
5
14
64.03
14.55
20201106
94,000
4,855
19.36
69,522
73.96
27
6
2
5
14
64.03
15.30
20201030
94,000
4,865
19.32
69,511
73.95
27
6
2
5
14
64.03
15.25
20201023
94,000
4,886
19.24
69,491
73.93
27
6
2
5
14
64.03
15.50
20201016
94,000
4,892
19.22
69,453
73.89
27
6
2
5
14
64.03
15.30
20201008
94,000
4,896
19.20
68,961
73.36
26
5
2
5
14
64.03
16.10
20200930
94,000
4,929
19.07
68,981
73.38
26
5
2
5
14
64.03
15.50
20200925
94,000
4,945
19.01
69,011
73.42
26
5
2
4
15
65.11
14.65
20200918
94,000
4,986
18.85
69,011
73.42
26
5
2
4
15
65.11
16.80
20200911
94,000
4,858
19.35
69,011
73.42
26
5
2
4
15
65.10
17.80
20200904
94,000
4,870
19.30
69,015
73.42
26
5
2
4
15
65.10
16.20
20200828
94,000
4,842
19.41
69,108
73.52
26
5
2
4
15
65.20
16.80
20200821
94,000
4,765
19.73
69,540
73.98
27
6
2
4
15
65.20
14.95
20200814
94,000
4,780
19.67
69,519
73.96
27
6
2
4
15
65.20
14.95
20200807
94,000
4,731
19.87
69,565
74.01
27
6
2
3
16
66.28
13.45
20200731
94,000
4,725
19.89
69,565
74.01
27
6
2
3
16
66.28
13.50
20200724
94,000
4,727
19.89
69,425
73.86
27
6
2
4
15
65.20
13.45
20200717
94,000
4,730
19.87
69,149
73.56
27
6
3
3
15
65.20
13.90
20200710
94,000
4,753
19.78
69,057
73.47
27
6
3
3
15
65.20
13.50
20200703
95,813
4,761
20.12
70,582
73.67
26
5
2
4
15
65.86
13.20
20200624
95,813
4,783
20.03
70,573
73.66
26
5
2
4
15
65.86
13.20
20200619
95,813
4,780
20.04
70,572
73.66
26
5
2
4
15
65.86
13.20
20200612
95,813
4,783
20.03
70,572
73.66
26
5
2
4
15
65.86
12.95
20200605
95,813
4,788
20.01
70,420
73.50
26
5
3
3
15
65.86
13.15
20200529
95,813
4,790
20.00
70,392
73.47
26
5
3
3
15
65.86
12.75
20200522
95,813
4,794
19.99
70,253
73.32
26
6
2
3
15
65.86
12.80
20200515
95,813
4,817
19.89
70,034
73.09
26
6
2
3
15
65.72
12.70
20200508
95,813
4,838
19.80
69,874
72.93
26
6
2
3
15
65.56
13.00
20200430
95,813
4,838
19.80
69,617
72.66
26
6
2
3
15
65.29
13.80
20200424
95,813
4,844
19.78
69,534
72.57
26
6
2
3
15
65.20
12.80
20200417
95,813
4,869
19.68
69,309
72.34
26
6
2
3
15
64.97
12.55
20200410
95,813
4,866
19.69
69,195
72.22
26
6
2
3
15
64.87
11.75
20200401
95,813
4,862
19.71
69,137
72.16
26
6
2
3
15
64.81
11.00
20200327
95,813
4,860
19.71
69,017
72.03
26
6
2
3
15
64.69
11.20
20200320
95,813
4,880
19.63
68,522
71.52
26
6
2
3
15
64.17
11.05
20200313
95,813
4,882
19.63
68,661
71.66
26
6
2
3
15
64.17
12.75
20200306
95,813
4,901
19.55
68,671
71.67
26
6
2
3
15
64.17
14.80
20200227
95,813
4,919
19.48
68,671
71.67
26
6
2
3
15
64.17
14.50
20200221
95,813
4,927
19.45
68,671
71.67
26
6
2
3
15
64.17
15.10
20200214
95,813
4,911
19.51
68,671
71.67
26
6
2
3
15
64.17
15.15
20200207
95,813
4,912
19.51
68,671
71.67
26
6
2
3
15
64.17
15.10
20200131
95,813
4,921
19.47
68,862
71.87
26
6
2
3
15
64.38
15.10
20200120
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.90
20200117
95,813
4,922
19.47
68,857
71.87
26
6
2
3
15
64.38
15.95
20200110
95,813
4,925
19.45
69,020
72.04
26
5
3
3
15
64.38
15.85
20200103
95,813
4,931
19.43
69,020
72.04
26
5
3
3
15
64.38
15.70
20191227
95,813
4,935
19.42
69,022
72.04
26
5
3
3
15
64.38
15.85
20191220
95,813
4,940
19.40
69,026
72.04
26
5
3
3
15
64.38
15.85
20191213
95,813
4,936
19.41
68,259
71.24
25
5
2
3
15
64.38
15.55
20191206
95,813
4,921
19.47
67,853
70.82
24
4
2
3
15
64.38
15.30
20191129
95,813
4,931
19.43
67,853
70.82
24
4
2
3
15
64.38
15.45
20191122
95,813
4,947
19.37
67,853
70.82
24
4
2
3
15
64.38
15.45
20191115
95,813
4,936
19.41
68,320
71.31
25
5
2
3
15
64.38
15.40
20191108
95,813
4,951
19.35
68,832
71.84
26
6
2
3
15
64.38
15.15
20191101
95,813
4,959
19.32
68,838
71.85
26
6
2
3
15
64.38
15.20
20191025
95,813
4,960
19.32
68,795
71.80
26
6
2
3
15
64.38
14.95
20191018
95,813
4,955
19.34
68,415
71.40
25
5
2
3
15
64.38
14.95
20191009
95,813
4,952
19.35
68,416
71.41
25
5
2
3
15
64.38
14.65
20191004
95,813
4,949
19.36
68,462
71.45
25
4
3
3
15
64.38
14.75
20190927
95,813
4,962
19.31
68,567
71.56
25
4
3
3
15
64.38
14.60
20190920
95,813
4,975
19.26
68,557
71.55
25
4
3
3
15
64.38
15.25
20190912
95,813
4,996
19.18
68,557
71.55
25
4
3
3
15
64.38
15.20
20190906
95,813
5,015
19.11
68,537
71.53
25
4
3
3
15
64.38
15.60
20190830
95,813
4,989
19.20
68,542
71.54
25
4
3
3
15
64.38
16.05
20190823
95,813
4,952
19.35
68,431
71.42
25
4
3
3
15
64.28
14.90
20190816
95,813
4,953
19.34
68,431
71.42
25
4
3
3
15
64.28
15.15
20190808
95,813
4,959
19.32
68,431
71.42
25
4
3
3
15
64.28
14.60
20190802
95,813
4,973
19.27
68,431
71.42
25
4
3
3
15
64.28
14.55
20190726
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.50
20190719
95,813
4,985
19.22
68,431
71.42
25
4
3
3
15
64.28
14.60
20190712
95,813
5,001
19.16
68,431
71.42
25
4
3
3
15
64.28
14.60
20190705
95,813
5,018
19.09
68,431
71.42
25
4
3
3
15
64.28
14.65
20190628
95,813
4,949
19.36
68,872
71.88
26
5
3
3
15
64.28
14.95
20190621
95,813
4,945
19.38
68,875
71.88
26
5
3
3
15
64.28
14.75
20190614
95,813
4,939
19.40
68,830
71.84
26
5
3
3
15
64.28
14.80
20190606
95,813
4,946
19.37
69,230
72.26
27
6
3
3
15
64.28
14.75
20190531
95,813
4,951
19.35
69,253
72.28
27
6
3
3
15
64.28
14.65
20190524
95,813
4,958
19.33
69,250
72.28
27
6
3
3
15
64.28
14.75
20190517
95,813
4,960
19.32
69,248
72.27
27
6
3
3
15
64.28
14.75
20190510
95,813
4,969
19.28
69,291
72.32
27
6
3
3
15
64.28
14.90
20190503
95,813
4,968
19.29
69,290
72.32
27
6
3
3
15
64.28
14.95
20190426
95,813
4,975
19.26
68,890
71.90
26
5
3
3
15
64.28
14.90
20190419
95,813
4,977
19.25
68,906
71.92
26
5
3
3
15
64.28
15.10
20190412
95,813
4,980
19.24
68,911
71.92
26
5
3
3
15
64.28
15.10
20190403
95,813
4,981
19.24
68,886
71.90
26
5
3
3
15
64.28
15.25
20190329
95,813
4,983
19.23
68,886
71.90
26
5
3
3
15
64.28
15.15
20190322
95,813
5,007
19.14
68,874
71.88
26
5
3
3
15
64.28
15.25
20190315
95,813
5,005
19.14
68,874
71.88
27
5
3
3
16
64.28
15.70
20190308
95,813
5,010
19.12
68,869
71.88
27
5
3
3
16
64.28
15.65
20190227
95,813
4,998
19.17
68,830
71.84
27
5
3
3
16
64.28
15.30
20190222
95,813
5,009
19.13
68,804
71.81
27
5
3
3
16
64.28
15.30
20190215
95,813
5,016
19.10
68,804
71.81
27
5
3
3
16
64.28
15.10
20190130
95,813
5,012
19.12
68,804
71.81
27
4
3
3
17
64.79
14.55
20190125
95,813
5,010
19.12
68,804
71.81
27
4
3
3
17
64.79
14.50
20190118
95,813
5,018
19.09
68,804
71.81
27
4
3
3
17
64.79
14.60
20190111
95,813
5,020
19.09
68,811
71.82
27
4
3
3
17
64.79
14.60
20190104
95,813
5,029
19.05
68,780
71.79
27
4
3
3
17
64.74
14.30
20181228
95,813
5,032
19.04
68,708
71.71
27
4
3
3
17
64.63
14.45
20181222
95,813
5,040
19.01
68,609
71.61
27
4
3
4
16
63.47
14.30
20181214
95,813
5,041
19.01
68,335
71.32
27
4
4
3
16
63.47
14.35
20181207
95,813
5,046
18.99
68,197
71.18
27
5
3
3
16
63.47
13.90
20181130
95,813
5,055
18.95
67,751
70.71
26
4
3
3
16
63.47
13.85
20181123
95,813
5,053
18.96
67,690
70.65
26
4
3
3
16
63.47
13.65
20181116
95,813
5,059
18.94
67,176
70.11
25
3
3
3
16
63.47
13.60
20181109
95,813
5,064
18.92
67,166
70.10
25
3
3
3
16
63.47
13.55
20181102
95,813
5,068
18.91
67,131
70.06
25
3
3
3
16
63.47
12.90
20181026
95,813
5,068
18.91
66,704
69.62
24
2
3
3
16
63.47
12.85
20181019
95,813
5,075
18.88
66,694
69.61
24
2
3
3
16
63.47
13.25
20181012
95,813
5,075
18.88
66,681
69.59
24
2
3
3
16
63.47
13.70
20181005
95,813
5,079
18.86
66,625
69.54
24
2
3
3
16
63.47
14.30
20180928
95,813
5,092
18.82
66,647
69.56
24
2
3
3
16
63.49
14.95
20180921
95,813
5,098
18.79
66,662
69.57
24
2
3
3
16
63.49
15.15
20180914
95,813
5,097
18.80
66,667
69.58
24
2
3
3
16
63.49
15.25
20180907
95,813
5,112
18.74
66,396
69.30
24
3
2
3
16
63.49
15.40
20180831
95,813
5,126
18.69
65,984
68.87
23
2
2
3
16
63.49
15.30
20180824
95,813
5,087
18.83
65,984
68.87
23
2
2
3
16
63.49
14.70
20180817
95,813
5,097
18.80
65,984
68.87
23
2
2
3
16
63.49
14.95
20180810
95,813
5,079
18.86
66,387
69.29
24
3
2
3
16
63.49
14.85
20180803
95,813
5,088
18.83
65,984
68.87
23
2
2
3
16
63.49
14.65
20180727
95,813
5,104
18.77
66,378
69.28
24
3
2
3
16
63.49
14.90
20180720
95,813
5,115
18.73
66,368
69.27
24
3
2
3
16
63.49
14.50
20180713
95,813
5,114
18.74
66,315
69.21
24
3
3
2
16
63.49
15.10
20180706
95,813
5,127
18.69
66,288
69.18
24
3
3
2
16
63.48
14.80
20180629
95,813
5,137
18.65
66,240
69.13
24
3
3
2
16
63.48
15.95
20180622
95,813
5,147
18.62
66,225
69.12
24
3
3
2
16
63.48
15.70
20180615
95,813
5,156
18.58
65,520
68.38
22
2
3
2
15
63.16
16.00
20180608
95,813
5,133
18.67
66,043
68.93
23
3
3
2
15
63.16
15.85
20180601
95,813
5,151
18.60
66,208
69.10
23
2
4
2
15
63.16
15.50
20180525
95,813
5,161
18.56
66,191
69.08
23
2
4
2
15
63.16
15.65
20180518
95,813
5,166
18.55
66,344
69.24
23
2
3
3
15
63.16
15.95
20180511
95,813
5,203
18.42
66,095
68.98
23
3
3
2
15
63.16
15.80
20180504
95,813
5,236
18.30
66,114
69.00
23
2
4
2
15
63.16
16.05
20180427
95,813
5,262
18.21
66,006
68.89
23
3
3
2
15
63.16
15.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
26.60
27.55
27.55
25.90
1.90
27.55
3,879
-
2021-07
20.25
25.65
27.25
19.60
6.05
21.07
33,137
35.25
2021-06
20.75
20.95
24.50
20.00
0.20
21.21
8,652
9.20
2021-05
25.15
20.75
26.75
17.35
-4.90
21.33
11,470
12.20
2021-04
27.75
25.65
33.80
25.35
-1.20
28.84
28,354
30.16
2021-03
15.55
26.60
26.60
15.30
11.10
18.63
32,607
34.69
2021-02
14.60
15.50
15.95
14.00
1.40
14.87
1,963
2.09
2021-01
15.60
14.30
16.30
14.15
-0.05
15.01
5,062
5.38
2020-12
14.75
15.25
15.45
14.65
0.50
14.91
3,353
3.57
2020-11
15.25
14.75
15.75
14.20
-0.25
14.78
4,082
4.34
2020-10
15.60
15.25
16.70
15.05
-0.25
15.56
2,139
2.28
2020-09
17.50
15.50
18.60
14.60
-1.95
16.41
17,599
18.72
2020-08
13.45
17.45
17.45
13.20
3.95
14.99
11,679
12.42
2020-07
13.00
13.50
14.50
12.95
0.55
13.58
1,816
1.93
2020-06
12.75
13.05
13.35
12.75
0.30
13.08
978
1.02
2020-05
13.55
12.75
13.65
12.50
-1.05
13.00
1,821
1.90
2020-04
11.00
13.80
13.80
10.85
2.80
12.30
1,936
2.02
2020-03
14.35
11.00
15.00
9.95
-3.50
12.64
3,584
3.74
2020-02
14.80
14.50
15.50
14.45
-0.60
15.05
1,729
1.80
2020-01
15.70
15.10
16.45
14.75
-0.65
15.67
2,554
2.67
2019-12
15.45
15.75
16.25
15.20
0.30
15.59
2,515
2.62
2019-11
15.15
15.45
15.80
14.95
0.30
15.38
1,957
2.04
2019-10
14.60
15.15
15.40
14.50
0.55
14.91
1,294
1.35
2019-09
16.25
14.60
16.25
14.45
-1.45
15.30
3,070
3.20
2019-08
14.60
16.05
16.55
14.35
1.45
14.92
4,060
4.24
2019-07
15.10
14.60
15.25
14.45
0.25
14.69
1,504
1.57
2019-06
14.60
14.95
15.00
14.45
0.30
14.80
800
0.83
2019-05
15.10
14.65
15.10
14.50
-0.30
14.78
725
0.76
2019-04
15.15
14.95
15.40
14.75
-0.20
15.12
1,496
1.56
2019-03
15.30
15.15
16.00
15.05
-0.15
15.53
3,165
3.30
2019-02
14.50
15.30
15.75
14.30
0.75
15.10
1,409
1.47
2019-01
14.45
14.55
14.70
14.30
0.10
14.51
946
0.99
2018-12
13.95
14.45
14.60
13.60
0.60
14.30
1,035
1.08
2018-11
12.75
13.85
14.00
12.50
1.15
13.50
1,335
1.39
2018-10
14.85
12.70
14.95
12.10
-2.30
13.66
2,632
2.75
2018-09
15.35
14.95
15.45
14.85
-0.35
15.13
2,058
2.15
2018-08
14.80
15.30
15.70
14.50
0.50
14.90
2,668
2.78
2018-07
15.95
14.80
15.95
13.95
-0.55
14.84
1,849
1.93
2018-06
15.60
15.95
17.00
15.30
0.40
15.86
5,138
5.36
2018-05
15.70
15.55
16.50
15.30
-0.25
15.92
2,789
2.91
2018-04
15.10
15.80
17.10
14.85
0.70
15.64
5,737
5.99
2018-03
13.70
15.10
15.80
13.70
1.15
14.60
3,211
3.35
2018-02
14.80
13.95
14.90
13.05
-0.85
13.97
1,371
1.43
2018-01
14.60
14.80
15.85
14.50
0.20
15.17
3,123
3.26
2017-12
14.95
14.60
15.05
14.00
-0.30
14.52
1,725
1.80
2017-11
15.85
14.90
16.60
14.40
-0.85
15.38
5,376
5.61
2017-10
17.35
15.75
19.80
15.55
-1.60
17.07
9,367
9.78
2017-09
14.65
17.35
20.00
14.30
2.70
16.47
31,666
33.05
2017-08
14.25
14.65
15.10
13.60
0.40
14.25
4,993
5.21
2017-07
14.10
14.25
14.55
13.55
0.35
13.95
4,104
4.28
2017-06
14.30
14.55
16.15
14.00
0.30
14.81
14,799
15.45
2017-05
13.40
14.25
15.40
13.15
0.90
13.96
13,530
14.12
2017-04
13.10
13.35
13.80
12.45
0.30
12.97
3,821
3.99
2017-03
12.80
13.05
13.75
12.75
0.20
13.22
3,421
3.57
2017-02
12.80
12.85
13.25
12.65
-0.15
12.84
2,461
2.53
2017-01
12.50
13.00
13.00
12.30
0.45
12.54
1,657
1.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.05▽-0.08
1582 信錦
81.90▽-0.20
2059 川湖
365.50▽-7.00
2308 台達電
287.00±0.00
2313 華通
42.70▽-0.10
2316 楠梓電
30.15△0.25
2327 國巨
557.00±0.00
2328 廣宇
42.05△0.25
2355 敬鵬
32.50△0.30
2367 燿華
21.05△0.25
2368 金像電
72.60△1.10
2375 凱美
106.00△4.00
2383 台光電
220.50▽-4.50
2385 群光
80.40▽-0.10
2392 正崴
40.45△0.05
2402 毅嘉
19.00△0.15
2413 環科
20.25▽-0.05
2415 錩新
49.10▽-0.40
2420 新巨
41.70△0.75
2421 建準
43.75△0.05
2428 興勤
228.00△8.00
2429 銘旺科
16.15△0.30
2431 聯昌
13.05△0.55
2440 太空梭
19.90△0.05
2456 奇力新
108.00△1.00
2457 飛宏
38.00△0.10
2460 建通
32.30±0.00
2462 良得電
29.25△0.15
2467 志聖
58.80△0.30
2472 立隆電
74.20△2.20
2476 鉅祥
57.30△2.60
2478 大毅
69.00△0.70
2483 百容
25.55▽-0.05
2484 希華
37.55△0.15
2492 華新科
209.00△9.00
2493 揚博
39.10△0.20
3003 健和興
92.70△2.90
3011 今皓
8.91▽-0.12
3015 全漢
40.70▽-0.45
3021 鴻名
27.55△1.90
3023 信邦
237.00▽-3.00
3026 禾伸堂
127.00△2.00
3032 偉訓
42.45▽-0.15
3037 欣興
145.50▽-0.50
3042 晶技
123.00△3.00
3044 健鼎
121.50△1.50
3058 立德
17.60△0.20
3090 日電貿
57.30△0.50
3229 晟鈦
6.36▽-0.23
3296 勝德
24.00▽-0.10
3308 聯德
8.75▽-0.02
3321 同泰
14.20△0.85
3338 泰碩
49.10±0.00
3376 新日興
109.00△2.00
3432 台端
15.00±0.00
3501 維熹
49.10±0.00
3533 嘉澤
566.00▽-5.00
3550 聯穎
22.20△0.55
3593 力銘
15.60△1.40
3605 宏致
58.10△3.00
3607 谷崧
15.45△0.10
3645 達邁
51.50△0.10
3653 健策
328.00△0.50
3679 新至陞
102.00▽-3.00
4545 銘鈺
28.50±0.00
4912 聯德控股-KY
195.50△4.00
4915 致伸
60.50▽-1.00
4927 泰鼎-KY
58.50△0.80
4943 康控-KY
73.00△2.20
4958 臻鼎-KY
104.50±0.00
4989 榮科
50.10△1.85
4999 鑫禾
45.30△0.15
5469 瀚宇博
48.30△0.95
6108 競國
21.55▽-0.05
6115 鎰勝
45.15▽-0.10
6133 金橋
8.94△0.03
6141 柏承
26.80±0.00
6153 嘉聯益
29.25±0.00
6155 鈞寶
29.85▽-0.45
6165 捷泰
34.50±0.00
6191 精成科
36.40△0.95
6197 佳必琪
36.90△0.45
6205 詮欣
32.35△0.05
6213 聯茂
136.00▽-1.00
6224 聚鼎
151.50△4.50
6251 定穎
22.45△0.45
6269 台郡
132.50△2.50
6282 康舒
27.10△0.15
6412 群電
70.40△1.00
6449 鈺邦
58.90▽-0.20
6715 嘉基
123.00△6.00
6781 AES-KY
820.00▽-17.00
8039 台虹
55.30▽-0.30
8046 南電
389.50▽-7.50
8103 瀚荃
46.75△0.20
8213 志超
46.70△0.30
8249 菱光
28.75△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。