神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	232,777	36,946	6.30	157,173	67.52	103	28	14	14	47	52.20	165.00
20200703	232,777	36,970	6.30	155,993	67.01	102	29	14	13	46	51.55	158.50
20200624	232,777	37,094	6.28	155,314	66.72	100	26	14	12	48	52.47	152.50
20200619	232,777	37,078	6.28	156,174	67.09	102	28	16	11	47	52.15	146.00
20200612	232,777	36,890	6.31	156,849	67.38	101	28	15	10	48	53.09	150.00
20200605	232,777	36,427	6.39	160,140	68.80	104	31	12	12	49	54.00	153.50
20200529	232,777	36,544	6.37	162,382	69.76	107	34	14	10	49	54.55	150.50
20200522	232,777	36,593	6.36	161,078	69.20	104	31	14	11	48	54.36	146.50
20200515	232,777	36,890	6.31	161,096	69.21	103	30	12	11	50	55.14	142.00
20200508	232,777	36,759	6.33	161,891	69.55	105	33	13	12	47	54.12	144.00
20200430	232,777	36,824	6.32	162,614	69.86	104	33	11	14	46	54.27	146.50
20200424	232,777	37,199	6.26	160,328	68.88	100	30	10	12	48	55.03	132.00
20200417	232,777	37,239	6.25	160,980	69.16	101	32	9	13	47	54.70	127.00
20200410	232,777	37,282	6.24	160,371	68.89	99	30	9	13	47	54.82	124.50
20200401	232,777	36,576	6.36	161,040	69.18	99	31	10	12	46	54.93	125.00
20200327	232,777	36,736	6.34	159,674	68.60	97	30	9	13	45	54.53	117.00
20200320	232,777	36,618	6.36	159,974	68.72	99	31	10	13	45	54.16	101.00
20200313	232,777	36,474	6.38	160,851	69.10	100	33	12	10	45	54.71	111.00
20200306	232,755	36,299	6.41	162,492	69.81	102	36	12	10	44	54.87	135.00
20200227	232,755	36,347	6.40	160,138	68.80	99	32	14	9	44	54.51	131.00
20200221	232,755	36,221	6.43	159,052	68.33	98	32	12	10	44	54.25	136.00
20200214	232,747	36,272	6.42	158,256	67.99	98	31	11	11	45	54.07	133.50
20200207	232,693	36,201	6.43	158,263	68.01	99	32	11	13	43	53.16	130.50
20200131	232,686	36,189	6.43	158,438	68.09	101	32	13	14	42	52.12	129.00
20200120	232,686	36,200	6.43	158,243	68.01	101	34	10	15	42	52.16	138.00
20200117	232,686	36,420	6.39	157,538	67.70	100	34	10	13	43	52.58	135.00
20200110	232,683	36,727	6.34	156,462	67.24	100	33	11	14	42	51.64	127.50
20200103	232,669	37,000	6.29	154,891	66.57	99	32	11	16	40	50.45	126.50
20191227	232,669	37,013	6.29	154,970	66.61	99	31	12	16	40	50.44	126.00
20191220	232,669	37,174	6.26	154,502	66.40	98	31	11	15	41	50.97	127.00
20191213	232,662	37,381	6.22	155,122	66.67	100	31	12	15	42	50.82	123.00
20191206	232,662	37,582	6.19	155,065	66.65	101	33	13	13	42	50.98	116.50
20191129	232,660	37,645	6.18	155,128	66.68	100	34	11	13	42	51.32	117.00
20191122	232,660	37,683	6.17	155,472	66.82	100	33	14	11	42	51.48	114.50
20191115	232,660	37,677	6.18	155,353	66.77	101	34	12	14	41	50.80	115.50
20191108	232,636	37,542	6.20	155,258	66.74	102	36	11	14	41	50.55	117.50
20191101	232,636	37,339	6.23	156,278	67.18	101	34	15	11	41	51.36	120.00
20191025	232,576	37,308	6.23	157,148	67.57	100	33	14	12	41	51.89	125.50
20191018	232,569	37,299	6.24	155,682	66.94	99	32	16	10	41	51.54	127.00
20191009	232,540	37,350	6.23	156,335	67.23	100	37	14	8	41	52.28	118.50
20191004	232,524	37,158	6.26	156,295	67.22	101	38	14	8	41	52.05	122.00
20190927	232,524	36,829	6.31	158,409	68.13	102	36	16	8	42	52.82	120.50
20190920	232,524	36,674	6.34	159,457	68.58	103	36	14	11	42	52.76	128.00
20190912	232,482	36,609	6.35	160,647	69.10	104	36	15	11	42	52.90	131.00
20190906	232,462	36,559	6.36	161,054	69.28	103	35	16	11	41	52.85	130.00
20190830	232,446	36,494	6.37	161,501	69.48	105	36	17	10	42	52.96	137.50
20190823	232,444	36,519	6.37	161,264	69.38	105	36	18	9	42	52.73	136.50
20190816	232,414	36,684	6.34	161,131	69.33	104	34	18	8	44	53.44	134.00
20190808	229,308	36,765	6.24	157,397	68.64	102	30	20	8	44	52.90	133.00
20190802	229,308	36,829	6.23	156,723	68.35	99	28	18	10	43	52.85	129.50
20190726	229,308	36,605	6.26	156,919	68.43	99	25	20	10	44	52.87	124.50
20190719	229,308	36,746	6.24	155,986	68.02	98	23	22	9	44	52.83	121.50
20190712	229,308	36,749	6.24	155,840	67.96	99	25	22	9	43	52.25	123.00
20190705	229,297	36,862	6.22	155,983	68.03	99	24	24	8	43	52.34	118.00
20190628	229,297	36,885	6.22	156,858	68.41	99	27	20	9	43	52.88	113.50
20190621	229,293	36,989	6.20	156,781	68.38	99	28	19	9	43	53.00	112.00
20190614	229,293	36,990	6.20	156,825	68.39	98	27	18	10	43	53.05	107.00
20190606	229,079	37,028	6.19	155,980	68.09	97	27	17	10	43	53.03	108.50
20190531	229,079	36,983	6.19	157,577	68.79	99	27	19	10	43	53.15	106.50
20190524	229,079	36,976	6.20	157,660	68.82	100	27	19	13	41	51.95	107.50
20190517	229,079	37,002	6.19	157,171	68.61	99	26	20	10	43	52.86	108.00
20190510	229,079	37,122	6.17	156,858	68.47	98	27	16	13	42	52.65	114.00
20190503	229,079	37,176	6.16	157,391	68.71	98	27	16	12	43	53.32	111.00
20190426	229,079	37,271	6.15	157,055	68.56	96	25	16	12	43	53.52	109.00
20190419	229,079	37,473	6.11	155,674	67.96	96	22	18	14	42	52.38	102.00
20190412	229,079	37,408	6.12	155,190	67.75	95	20	21	12	42	52.44	103.00
20190403	229,079	37,429	6.12	155,800	68.01	95	20	22	8	45	53.92	102.50
20190329	229,075	37,382	6.13	156,214	68.19	96	23	22	6	45	54.07	103.50
20190322	228,850	37,498	6.10	153,420	67.04	93	23	19	7	44	53.42	98.90
20190315	228,396	37,793	6.04	149,349	65.39	90	22	19	9	40	51.18	95.30
20190308	228,209	37,784	6.04	149,136	65.35	91	24	18	9	40	51.16	91.80
20190227	227,501	37,830	6.01	148,966	65.48	91	22	17	11	41	51.38	90.20
20190222	227,459	37,810	6.02	149,012	65.51	91	24	16	11	40	51.12	88.80
20190215	227,433	38,073	5.97	147,880	65.02	92	25	18	10	39	50.53	87.30
20190130	227,358	38,089	5.97	147,032	64.67	90	24	17	9	40	51.11	85.10
20190125	226,869	38,190	5.94	145,435	64.11	88	22	18	9	39	50.53	84.20
20190118	226,818	38,159	5.94	145,487	64.14	89	24	17	9	39	50.53	81.60
20190111	226,772	38,109	5.95	145,992	64.38	89	23	19	8	39	50.64	82.40
20190104	226,707	38,068	5.96	147,048	64.86	89	26	17	7	39	51.38	80.10
20181228	226,661	38,068	5.95	147,629	65.13	92	28	16	10	38	50.37	82.80
20181222	226,627	38,226	5.93	145,916	64.39	89	27	15	10	37	50.02	79.30
20181214	226,627	38,280	5.92	145,376	64.15	87	23	16	10	38	50.41	79.30
20181207	226,627	38,181	5.94	145,750	64.31	87	22	14	12	39	50.68	79.20
20181130	226,627	38,028	5.96	147,157	64.93	89	23	16	9	41	51.63	80.20
20181123	226,627	37,834	5.99	147,738	65.19	89	23	16	9	41	51.81	79.00
20181116	226,571	37,760	6.00	149,443	65.96	92	25	15	11	41	51.63	83.80
20181109	226,407	37,728	6.00	149,641	66.09	93	24	16	11	42	51.68	85.60
20181102	226,358	37,760	5.99	149,275	65.95	92	25	15	10	42	51.97	87.00
20181026	226,310	37,714	6.00	149,118	65.89	91	26	13	11	41	51.82	84.60
20181019	226,051	37,907	5.96	147,200	65.12	88	23	13	11	41	51.70	86.60
20181012	225,979	37,886	5.96	147,691	65.36	90	24	15	9	42	51.78	85.20
20181005	225,745	38,084	5.93	146,350	64.83	88	23	16	7	42	52.01	87.80
20180928	225,727	38,495	5.86	143,101	63.40	83	21	16	5	41	51.71	85.20
20180921	225,727	38,569	5.85	144,210	63.89	84	21	16	5	42	52.25	84.50
20180914	225,727	38,598	5.85	144,318	63.93	85	21	17	5	42	52.12	85.00
20180907	225,653	38,651	5.84	144,727	64.14	87	24	17	5	41	51.53	84.00
20180831	225,434	38,646	5.83	144,151	63.94	84	23	15	6	40	51.68	87.20
20180824	225,434	38,826	5.81	143,397	63.61	84	25	13	7	39	51.08	85.20
20180817	225,434	38,920	5.79	143,174	63.51	85	24	14	7	40	50.99	86.10
20180810	225,434	39,165	5.76	142,683	63.29	85	24	14	7	40	50.95	87.50
20180803	225,416	39,378	5.72	139,664	61.96	79	20	12	7	40	51.00	88.80
20180727	225,416	39,627	5.69	138,277	61.34	77	19	12	7	39	50.48	88.60
20180720	225,416	40,099	5.62	137,240	60.88	77	19	11	7	40	50.32	83.50
20180713	225,416	40,062	5.63	138,433	61.41	81	20	14	9	38	48.96	85.70
20180706	225,416	40,023	5.63	138,962	61.65	82	22	15	6	39	49.70	85.30
20180629	225,416	40,339	5.59	135,993	60.33	78	21	13	7	37	48.69	83.30
20180622	225,416	40,383	5.58	136,004	60.33	81	24	13	9	35	47.25	83.60
20180615	225,416	40,332	5.59	136,935	60.75	84	25	16	9	34	46.68	84.10
20180608	225,416	39,962	5.64	136,952	60.76	82	23	14	11	34	46.90	81.50
20180601	225,416	40,065	5.63	136,135	60.39	81	23	13	10	35	47.27	80.40
20180525	225,416	40,186	5.61	135,406	60.07	80	22	13	11	34	46.69	78.30
20180518	225,416	40,149	5.61	136,679	60.63	81	21	14	12	34	46.55	78.50
20180511	225,416	40,233	5.60	136,821	60.70	82	21	14	13	34	46.32	80.60
20180504	225,416	40,352	5.59	137,059	60.80	83	21	14	14	34	46.02	77.50
20180427	225,416	40,352	5.59	137,791	61.13	84	22	13	14	35	46.40	77.80
20180420	225,416	40,303	5.59	136,975	60.77	84	24	11	12	37	47.03	81.50
20180413	225,416	41,048	5.49	134,569	59.70	82	24	13	8	37	46.95	80.10
20180403	225,416	41,233	5.47	134,754	59.78	81	23	12	9	37	47.16	82.60
20180331	225,416	40,381	5.58	134,930	59.86	81	23	11	11	36	46.83	82.00
20180323	225,416	39,340	5.73	138,155	61.29	86	28	12	10	36	47.25	76.60
20180316	225,416	38,122	5.91	139,855	62.04	86	26	13	10	37	48.19	78.20
20180309	225,416	37,227	6.06	143,326	63.58	89	27	15	11	36	48.54	79.00
20180302	225,416	37,003	6.09	144,065	63.91	89	24	16	13	36	48.48	78.60
20180223	225,416	36,970	6.10	144,122	63.94	89	21	18	13	37	48.73	79.30
20180214	225,416	36,968	6.10	142,956	63.42	87	18	18	13	38	48.80
20180209	225,416	36,921	6.11	143,239	63.54	87	17	18	14	38	48.75	77.20
20180202	225,416	36,824	6.12	144,826	64.25	89	19	18	13	39	49.35	82.00
20180126	225,416	36,759	6.13	145,032	64.34	89	18	17	15	39	49.16	83.60
20180119	225,416	36,828	6.12	145,020	64.33	89	18	16	15	40	49.44	81.10
20180112	225,416	36,732	6.14	145,836	64.70	89	20	16	14	39	49.79	82.20
20180105	225,416	36,641	6.15	147,155	65.28	88	19	17	13	39	50.78	84.30
20171229	225,416	36,644	6.15	147,406	65.39	89	21	16	13	39	50.89	86.30
20171222	225,416	36,730	6.14	147,124	65.27	89	22	14	15	38	50.33	84.50
20171215	225,416	36,712	6.14	146,552	65.01	87	21	12	14	40	51.19	83.20
20171208	225,416	36,503	6.18	146,424	64.96	85	19	11	15	40	51.48	85.50
20171201	225,416	36,761	6.13	145,404	64.50	83	18	10	13	42	52.32	86.30
20171124	225,416	36,740	6.14	145,859	64.71	84	19	10	13	42	52.33	90.00
20171117	225,416	37,118	6.07	142,041	63.01	81	16	10	14	41	50.69	83.50
20171110	225,416	37,170	6.06	142,680	63.30	82	17	11	14	40	50.52	83.20
20171103	225,416	37,355	6.03	142,609	63.26	83	19	10	13	41	50.90	83.50
20171027	225,416	37,414	6.02	141,100	62.60	81	17	10	12	42	51.11	82.50
20171020	225,416	37,277	6.05	140,871	62.49	79	14	12	11	42	51.28	84.00
20171013	225,416	37,228	6.06	142,288	63.12	81	18	10	10	43	52.10	84.80
20171006	225,416	37,296	6.04	143,630	63.72	83	21	9	11	42	51.82	84.00
20170930	225,416	37,259	6.05	142,234	63.10	80	16	12	10	42	51.83	79.90
20170922	225,416	37,346	6.04	142,017	63.00	82	19	12	10	41	51.07	78.20
20170915	225,416	37,360	6.03	140,795	62.46	81	18	13	12	38	49.69	79.00
20170908	225,416	37,467	6.02	140,217	62.20	80	17	12	13	38	49.61	74.70
20170901	225,416	37,559	6.00	139,677	61.96	81	18	12	13	38	49.11	73.90
20170825	225,416	37,534	6.01	140,527	62.34	84	21	12	13	38	48.77	72.20
20170818	225,416	37,592	6.00	140,902	62.51	84	19	14	12	39	49.31	72.80
20170811	225,416	37,669	5.98	140,551	62.35	83	19	13	11	40	49.75	73.90
20170804	225,416	37,907	5.95	140,753	62.44	85	21	14	11	39	49.04	75.30
20170728	225,416	37,991	5.93	139,625	61.94	84	22	13	10	39	49.06	73.90
20170721	225,416	38,028	5.93	139,381	61.83	83	22	12	10	39	49.24	71.70
20170714	225,416	37,964	5.94	137,486	60.99	79	19	11	10	39	49.33	67.80
20170707	225,416	37,879	5.95	138,232	61.32	81	17	15	9	40	49.33	71.10
20170630	225,416	37,964	5.94	137,936	61.19	80	15	14	10	41	49.64	71.80
20170623	225,416	37,999	5.93	137,943	61.19	81	16	14	11	40	49.09	70.60
20170616	225,416	38,005	5.93	138,590	61.48	82	17	16	9	40	49.25	70.00
20170609	225,416	37,962	5.94	139,097	61.71	84	20	15	11	38	48.21	71.30
20170603	225,416	37,892	5.95	139,746	61.99	83	18	18	8	39	49.05	72.10
20170526	225,416	37,857	5.95	141,067	62.58	85	17	21	9	38	48.59	71.50
20170519	225,416	37,825	5.96	140,618	62.38	84	17	18	11	38	48.63	71.90
20170512	225,416	37,802	5.96	141,039	62.57	86	22	16	10	38	48.49	72.50
20170505	225,416	37,878	5.95	139,892	62.06	87	24	15	9	39	48.41	73.80
20170428	225,416	37,875	5.95	140,262	62.22	88	24	16	9	39	48.33	74.50
20170421	225,416	37,979	5.94	140,993	62.55	89	24	17	10	38	47.93	73.10
20170414	225,416	38,056	5.92	141,455	62.75	91	24	19	9	39	48.05	72.50
20170407	225,416	36,116	6.24	141,639	62.83	93	26	20	9	38	47.24	75.90
20170331	225,416	35,348	6.38	140,832	62.48	93	27	17	12	37	46.45	74.50
20170324	225,416	34,375	6.56	140,228	62.21	93	27	17	11	38	46.65	74.10
20170317	225,416	33,944	6.64	139,704	61.98	92	25	18	12	37	46.14	75.90
20170310	225,416	33,261	6.78	138,851	61.60	92	26	18	11	37	45.96	72.10
20170303	225,416	32,997	6.83	138,890	61.61	92	25	19	11	37	45.96	71.70
20170224	225,416	32,892	6.85	139,042	61.68	93	25	20	11	37	45.61	73.30
20170218	225,416	32,826	6.87	138,735	61.55	93	23	19	15	36	44.87	71.50
20170210	225,416	32,497	6.94	139,959	62.09	96	27	18	16	35	43.98	72.00
20170203	225,416	32,521	6.93	138,504	61.44	94	25	18	15	36	44.39	70.00
20170126	225,416	32,587	6.92	137,497	61.00	93	25	17	15	36	44.24
20170120	225,416	32,467	6.94	137,856	61.16	94	26	16	15	37	44.61	68.00
20170113	225,416	32,165	7.01	139,564	61.91	95	25	18	11	41	46.94	70.10
20170106	225,416	32,242	6.99	138,203	61.31	94	25	18	11	40	46.23	72.10
20161230	225,416	32,324	6.97	138,132	61.28	93	28	15	11	39	46.20	70.20
20161223	225,416	32,212	7.00	138,315	61.36	93	26	16	12	39	46.10	69.00
20161216	225,416	32,316	6.98	137,630	61.06	93	27	14	12	40	46.24	71.30
20161209	225,416	32,310	6.98	137,416	60.96	92	26	17	11	38	45.77	67.60
20161202	225,416	32,260	6.99	137,318	60.92	92	26	18	10	38	45.76	66.10
20161125	225,416	32,126	7.02	137,628	61.06	92	26	17	11	38	45.73	67.90
20161118	225,416	31,886	7.07	138,505	61.44	94	27	18	10	39	46.18	67.10
20161111	225,416	31,744	7.10	138,604	61.49	93	25	17	11	40	46.57	70.00
20161104	225,411	31,722	7.11	139,104	61.71	95	27	18	11	39	46.01	70.00
20161028	225,367	31,765	7.09	138,042	61.25	93	25	19	10	39	46.03	71.40
20161021	225,004	31,920	7.05	137,358	61.05	93	25	18	13	37	44.95	70.20
20161014	224,706	31,950	7.03	135,386	60.25	93	28	16	11	38	44.95	65.80
20161007	224,641	32,047	7.01	136,587	60.80	96	29	19	10	38	44.74	71.00
20160930	218,057	30,893	7.06	131,452	60.28	93	29	17	11	36	44.06	72.10
20160923	218,042	30,917	7.05	131,612	60.36	94	29	19	12	34	42.98	71.30
20160914	218,018	30,928	7.05	131,966	60.53	95	32	17	11	35	43.52	71.00
20160910	218,008	30,939	7.05	131,510	60.32	94	29	19	11	35	43.45	71.70
20160902	218,008	30,958	7.04	132,102	60.60	96	30	18	12	36	43.32	71.60
20160826	217,963	30,859	7.06	130,838	60.03	96	32	18	12	34	42.14	72.80
20160819	217,963	30,846	7.07	131,658	60.40	99	33	18	13	35	42.06	75.90
20160812	217,963	30,962	7.04	130,904	60.06	98	34	15	12	37	42.66	74.60
20160805	217,963	30,890	7.06	130,794	60.01	98	34	15	11	38	42.97	74.40
20160729	217,958	30,305	7.19	134,446	61.68	103	33	16	14	40	43.47	76.10
20160722	217,958	30,247	7.21	133,688	61.34	103	33	15	12	43	44.16	78.10
20160715	217,958	30,882	7.06	130,756	59.99	104	32	19	12	41	42.11	75.50
20160707	217,958	30,941	7.04	130,968	60.09	104	34	14	13	43	42.73	72.10
20160701	217,958	31,084	7.01	130,412	59.83	102	34	14	11	43	43.05	72.60
20160624	217,958	30,830	7.07	130,991	60.10	101	32	15	12	42	43.11	70.80
20160617	217,951	30,703	7.10	131,426	60.30	98	32	14	10	42	44.53	76.80
20160608	217,951	30,844	7.07	129,440	59.39	98	32	14	11	41	43.31	75.60
20160604	217,951	30,976	7.04	128,643	59.02	97	31	14	11	41	43.15	72.00
20160527	217,951	30,770	7.08	129,908	59.60	97	31	16	11	39	42.88	74.10
20160520	217,951	30,730	7.09	131,206	60.20	101	38	13	12	38	42.57	71.80
20160513	217,951	30,809	7.07	131,379	60.28	102	37	14	9	42	43.89	75.00
20160506	217,951	31,583	6.90	123,337	56.59	100	37	17	8	38	39.80	75.90
20160429	217,951	32,302	6.75	119,328	54.75	102	41	16	10	35	36.30	67.20
20160422	217,951	32,903	6.62	118,488	54.36	106	37	22	11	36	34.81	67.00
20160415	217,934	32,919	6.62	117,991	54.14	104	40	19	10	35	35.17	64.20
20160408	217,934	32,238	6.76	118,782	54.50	105	39	21	10	35	35.30	65.50
20160401	217,934	32,089	6.79	117,873	54.09	103	37	21	12	33	34.35	65.70
20160325	217,910	31,992	6.81	118,168	54.23	104	40	17	14	33	34.26	64.50
20160318	217,907	31,332	6.95	117,801	54.06	100	36	15	15	34	35.25	65.70
20160311	217,881	30,774	7.08	116,418	53.43	99	34	15	17	33	34.44	63.80
20160304	217,881	30,614	7.12	117,563	53.96	99	34	16	15	34	35.52	63.60
20160226	217,869	30,341	7.18	118,683	54.47	98	31	18	14	35	36.49	65.30
20160219	217,830	30,245	7.20	118,137	54.23	96	33	14	12	37	37.88	63.80
20160205	217,786	29,920	7.28	118,598	54.46	97	35	15	11	36	37.47
20160130	217,767	29,581	7.36	121,080	55.60	99	36	13	14	36	37.73	61.10
20160122	217,755	29,608	7.35	120,221	55.21	96	33	12	16	35	37.78	60.80
20160115	217,725	29,863	7.29	118,245	54.31	94	33	12	14	35	37.61	56.00
20160108	217,645	29,881	7.28	117,967	54.20	94	32	15	13	34	36.99	59.00
20151231	217,645	29,979	7.26	118,005	54.22	93	32	12	15	34	37.18	61.40
20151225	217,614	30,157	7.22	117,782	54.12	93	34	12	11	36	38.13	61.20
20151218	217,587	30,449	7.15	117,816	54.15	94	31	14	14	35	37.25	60.00
20151211	217,541	30,318	7.18	117,726	54.12	94	32	14	11	37	38.06	59.10
20151204	217,500	30,265	7.19	119,410	54.90	95	34	11	11	39	39.49	60.90
20151127	217,376	30,265	7.18	118,995	54.74	93	32	13	9	39	39.93	61.30
20151120	217,250	30,604	7.10	117,532	54.10	91	32	12	10	37	38.92	62.90
20151113	216,628	30,626	7.07	116,467	53.76	88	29	13	10	36	39.02	61.10
20151106	216,570	30,732	7.05	115,659	53.40	90	32	14	9	35	38.02	62.20
20151030	216,065	31,370	6.89	107,897	49.94	85	30	11	12	32	34.93	57.80
20151023	215,995	31,584	6.84	108,347	50.16	86	31	12	11	32	34.80	55.80
20151016	211,747	28,707	7.38	106,371	50.24	86	28	15	10	33	35.02	55.80
20151008	211,727	28,383	7.46	105,926	50.03	84	24	15	12	33	34.94	54.00
20151002	211,676	28,026	7.55	108,129	51.08	86	27	14	12	33	35.37	55.90
20150925	211,657	27,926	7.58	107,568	50.82	86	27	13	14	32	34.50	54.30
20150918	211,606	27,637	7.66	108,687	51.36	87	31	10	14	32	35.02	57.30
20150911	211,298	27,621	7.65	109,128	51.65	87	30	11	12	34	36.00	56.00
20150904	211,298	27,857	7.59	104,763	49.58	82	27	11	11	33	35.10	51.30
20150828	211,298	28,078	7.53	104,150	49.29	82	25	15	10	32	34.19	47.75
20150821	211,298	28,076	7.53	105,386	49.88	84	28	15	9	32	34.69	49.50
20150814	211,298	28,211	7.49	105,866	50.10	85	27	16	10	32	34.64	51.60
20150807	211,298	28,047	7.53	105,294	49.83	85	25	17	12	31	33.78	48.05
20150731	211,298	27,826	7.59	108,035	51.13	87	25	17	9	36	36.31	49.05
20150724	211,298	27,967	7.56	107,185	50.73	84	23	17	12	32	35.12	48.25
20150717	211,296	28,124	7.51	108,451	51.33	87	27	20	7	33	35.67	51.10
20150709	211,260	28,131	7.51	107,860	51.06	87	29	17	9	32	35.19	52.40
20150703	211,143	28,140	7.50	109,309	51.77	89	34	15	8	32	35.82	58.70
20150626	211,044	27,982	7.54	109,439	51.86	88	30	14	12	32	35.42	59.00
20150618	210,585	28,136	7.48	110,263	52.36	93	35	14	13	31	34.08	61.80
20150612	207,990	28,371	7.33	106,358	51.14	87	26	18	11	32	34.47	60.00
20150605	207,990	28,397	7.32	105,737	50.84	87	29	15	10	33	34.43	59.40
20150529	207,990	28,419	7.32	101,038	48.58	83	29	16	5	33	34.21	55.20
20150522	207,990	28,439	7.31	100,359	48.25	82	27	16	8	31	33.26	54.60
20150515	207,990	28,155	7.39	100,255	48.20	83	29	15	11	28	31.74	53.10
20150508	207,990	27,906	7.45	101,513	48.81	85	30	15	11	29	32.11	53.70
20150430	207,990	27,804	7.48	101,043	48.58	82	27	14	11	30	32.94	53.80
2015-03	207,956	26,259	7.92	99,259	47.73	80	27	13	9	31	33.23	52.00
2015-02	207,671	25,904	8.02	92,930	44.75	79	32	11	11	25	28.91	48.00
2015-01	207,671	26,421	7.86	89,385	43.04	77	28	14	9	26	28.29	45.35
2014-12	207,671	26,144	7.94	88,164	42.45	73	26	12	9	26	28.63	44.60
2014-11	207,671	24,946	8.32	92,045	44.32	73	25	12	11	25	29.55	41.10
2014-10	207,671	25,107	8.27	89,874	43.28	70	23	11	10	26	30.07	40.90
2014-09	207,671	24,934	8.33	91,027	43.83	69	21	15	8	25	30.51	39.10
2014-08	207,671	24,621	8.43	96,101	46.28	78	28	15	9	26	30.76	45.05
2014-07	207,671	24,061	8.63	98,833	47.59	78	26	14	12	26	31.47	47.70
2014-06	207,671	23,297	8.91	102,779	49.49	77	23	13	13	28	34.11	48.50
2014-05	207,671	23,651	8.78	103,427	49.80	75	23	13	10	29	35.77
2014-04	207,671	23,725	8.75	104,378	50.26	76	20	15	11	30	35.93	45.10
2014-03	207,671	22,915	9.06	101,242	48.75	73	22	12	13	26	33.73	46.20
2014-02	207,671	22,544	9.21	93,670	45.11	69	22	12	10	25	31.54	39.30
2014-01	207,671	21,766	9.54	97,028	46.72	68	20	12	10	26	33.86	38.25
2013-12	207,671	21,374	9.72	104,943	50.53	68	21	11	10	26	37.53	40.60
2013-11	207,671	20,529	10.12	106,078	51.08	67	20	14	8	25	38.31	33.25
2013-10	207,671	21,350	9.73	98,828	47.59	68	24	10	8	26	35.03	35.10
2013-09	207,671	22,639	9.17	88,869	42.79	67	22	15	4	26	30.79	34.85
2013-08	207,671	24,195	8.58	74,245	35.75	56	13	15	7	21	24.58	32.80
2013-07	207,671	24,387	8.52	68,712	33.09	56	22	9	9	16	20.94	28.40
2013-06	207,671	24,903	8.34	70,720	34.05	55	19	11	7	18	22.73	27.45
2013-05	207,671	25,032	8.30	72,513	34.92	58	21	10	7	20	23.74	27.80
2013-04	207,671	25,428	8.17	76,739	36.95	62	24	12	5	21	25.41	28.20
2013-03	207,671	19,639	10.57	78,523	37.81	61	24	12	3	22	26.87	28.20
2013-02	207,671	16,604	12.51	77,100	37.13	58	20	12	4	22	26.91	27.90
2013-01	207,131	16,493	12.56	74,409	35.92	55	19	13	3	20	25.89	26.65
2012-12	206,559	16,500	12.52	74,441	36.04	56	19	13	3	21	25.95	26.60
2012-11	205,142	16,621	12.34	72,815	35.49	54	18	12	4	20	25.54	26.35
2012-10	203,805	16,543	12.32	71,478	35.07	55	21	12	3	19	24.77	25.75
2012-09	199,749	16,322	12.24	70,001	35.04	55	22	14	1	18	24.22	26.00
2012-08	194,963	16,382	11.90	63,833	32.74	50	22	10	1	17	23.15	25.85
2012-07	181,961	16,176	11.25	57,244	31.46	47	19	11	2	15	21.22	23.10
2012-06	180,928	16,096	11.24	58,834	32.52	47	18	9	3	17	22.68	24.05
2012-05	180,928	15,939	11.35	59,168	32.70	48	17	12	2	17	22.50	23.20
2012-04	180,928	15,825	11.43	60,802	33.61	51	21	11	2	17	22.74	24.70
2012-03	180,854	15,378	11.76	60,031	33.19	49	21	9	2	17	23.06	23.25
2012-02	179,516	15,015	11.96	61,346	34.17	51	26	6	2	17	23.75	22.70
2012-01	179,516	15,040	11.94	60,150	33.51	50	23	7	3	17	23.05	20.85
2011-12	179,516	15,021	11.95	61,086	34.03	52	25	7	2	18	23.57	18.85
2011-11	182,666	15,047	12.14	64,169	35.13	52	25	7	2	18	24.73	19.30
2011-10	182,666	14,953	12.22	66,146	36.21	56	29	7	2	18	24.82	20.90
2011-09	182,666	14,841	12.31	64,851	35.50	54	27	6	3	18	24.76	17.80
2011-08	183,796	14,879	12.35	65,317	35.54	53	25	8	2	18	25.24	19.20
2011-07	183,796	14,904	12.33	65,423	35.60	54	27	8	1	18	25.04	21.00
2011-06	183,796	15,025	12.23	65,422	35.59	54	29	6	1	18	25.01	24.45
2011-05	183,796	15,206	12.09	63,546	34.57	49	22	6	3	18	25.21	25.25
2011-04	183,796	15,371	11.96	63,440	34.52	49	24	6	1	18	25.60	24.00
2011-03	185,796	15,231	12.20	66,523	35.80	48	22	7	1	18	27.11	22.60
2011-02	185,796	14,846	12.51	67,297	36.22	49	24	6	1	18	27.23	21.75
2011-01	185,796	14,814	12.54	67,574	36.37	48	21	8	1	18	27.26
2010-12	185,796	14,819	12.54	66,964	36.04	45	18	6	2	19	27.89	23.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	150.00	167.00	170.00	150.00	18.00	162.00	23,766	-
2020-06	151.00	149.00	161.50	143.00	-1.50	150.55	27,882	11.98
2020-05	142.50	150.50	157.50	139.00	4.00	146.55	32,487	13.96
2020-04	125.50	146.50	150.50	123.00	21.00	131.53	38,347	16.47
2020-03	127.50	125.50	136.50	91.90	-5.50	117.35	41,651	17.89
2020-02	125.00	131.00	138.00	123.00	2.00	132.32	15,366	6.60
2020-01	124.50	129.00	140.00	124.00	5.00	129.93	15,192	6.53
2019-12	118.00	124.00	129.00	115.00	7.00	122.09	16,790	7.22
2019-11	122.50	117.00	123.00	111.50	-6.00	116.33	13,695	5.89
2019-10	120.50	123.00	128.50	113.00	2.50	122.79	28,636	12.31
2019-09	138.00	120.50	138.50	120.00	-17.00	129.21	14,398	6.19
2019-08	129.00	137.50	138.00	124.00	9.00	133.38	22,119	9.52
2019-07	115.50	133.00	133.00	114.50	19.50	121.87	24,373	10.63
2019-06	106.50	113.50	116.00	103.00	7.00	109.37	13,556	5.91
2019-05	108.00	106.50	116.50	99.90	-2.50	109.91	20,367	8.89
2019-04	103.00	109.00	113.00	98.50	5.50	104.86	22,884	9.99
2019-03	90.20	103.50	103.50	89.20	13.30	95.88	25,670	11.21
2019-02	85.50	90.20	90.60	85.40	5.10	88.29	11,501	5.06
2019-01	83.80	85.10	85.60	79.70	2.30	82.60	11,915	5.24
2018-12	81.10	82.80	86.20	77.20	2.60	80.28	14,092	6.22
2018-11	85.10	80.20	87.50	78.60	-5.00	83.48	10,014	4.42
2018-10	85.30	85.20	91.20	82.80	-2.00	86.78	26,731	11.81
2018-09	87.80	85.20	92.40	81.90	-2.00	85.15	23,803	10.55
2018-08	88.50	87.20	89.50	84.20	-1.60	86.93	19,991	8.87
2018-07	83.90	88.80	89.30	81.80	9.00	85.15	36,439	16.17
2018-06	80.10	83.30	85.60	80.10	2.50	82.77	24,781	10.99
2018-05	78.90	80.80	82.20	76.00	2.10	79.06	13,697	6.08
2018-04	85.00	78.70	87.20	77.20	-3.30	81.03	37,901	16.81
2018-03	79.50	82.00	83.50	76.10	1.80	78.43	26,393	11.71
2018-02	82.00	80.20	83.40	74.80	-1.80	79.28	10,846	4.81
2018-01	86.20	82.00	86.40	80.50	-4.30	82.84	18,761	8.32
2017-12	86.00	86.30	88.20	83.00	0.50	84.81	17,909	7.94
2017-11	86.80	85.80	92.20	80.00	-0.50	84.72	39,170	17.38
2017-10	81.00	86.30	88.90	79.90	6.40	83.93	47,639	21.13
2017-09	74.50	79.90	82.60	73.60	5.40	77.05	36,609	16.24
2017-08	74.50	74.50	76.30	71.90	-0.20	73.62	15,288	6.78
2017-07	71.80	74.00	76.00	67.20	5.90	71.40	23,869	10.59
2017-06	71.70	71.80	72.60	68.70	0.80	70.80	11,438	5.07
2017-05	74.90	71.00	75.50	70.60	-3.50	72.84	12,128	5.38
2017-04	74.90	74.50	76.30	72.00	0.00	74.35	11,381	5.05
2017-03	73.40	74.50	77.60	71.50	1.20	73.61	18,563	8.23
2017-02	69.50	73.30	74.20	68.80	4.60	71.73	15,624	6.93
2017-01	69.70	68.70	72.70	67.60	-1.50	69.84	10,513	4.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平