神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	235,392	36,283	6.49	169,786	72.13	108	27	12	16	53	57.24	258.50
20220617	235,337	36,306	6.48	170,291	72.36	110	29	13	15	53	57.13	257.00
20220610	235,224	36,333	6.47	169,992	72.27	109	28	13	15	53	57.16	268.50
20220602	235,220	36,396	6.46	169,838	72.20	108	27	13	15	53	57.26	253.50
20220527	235,203	36,387	6.46	170,320	72.41	108	27	13	15	53	57.45	259.00
20220520	235,203	36,480	6.45	170,089	72.32	108	28	12	16	52	56.96	261.00
20220513	235,203	36,626	6.42	169,528	72.08	107	26	13	14	54	57.69	254.00
20220506	235,203	36,561	6.43	170,055	72.30	108	24	16	15	53	57.11	251.00
20220429	235,203	36,541	6.44	171,519	72.92	110	27	14	16	53	57.29	260.50
20220422	235,203	36,416	6.46	172,020	73.14	111	29	14	15	53	57.59	269.00
20220415	235,203	36,595	6.43	170,901	72.66	108	28	13	14	53	58.06	253.00
20220408	235,203	36,771	6.40	170,774	72.61	107	28	12	15	52	57.83	264.00
20220401	235,203	36,783	6.39	171,034	72.72	107	27	13	13	54	58.73	261.00
20220325	234,429	36,523	6.42	169,342	72.24	105	26	16	9	54	58.97	253.50
20220318	234,429	36,276	6.46	168,595	71.92	104	27	13	10	54	59.00	247.50
20220311	234,414	35,655	6.57	169,356	72.25	103	25	14	10	54	59.31	267.50
20220304	234,408	35,537	6.60	170,308	72.65	105	25	16	10	54	59.26	272.50
20220225	234,408	35,397	6.62	170,411	72.70	105	25	16	9	55	59.71	268.50
20220218	234,357	35,175	6.66	170,258	72.65	105	25	16	9	55	59.63	283.50
20220211	234,313	35,108	6.67	169,796	72.47	105	24	17	10	54	59.07	273.50
20220126	234,313	34,801	6.73	171,172	73.05	107	28	15	11	53	58.92	267.50
20220121	234,261	34,759	6.74	170,210	72.66	105	25	16	12	52	58.48	276.00
20220114	234,253	34,815	6.73	170,045	72.59	105	26	15	12	52	58.45	276.50
20220107	234,206	34,719	6.75	170,735	72.90	106	28	14	12	52	58.56	277.00
20211230	234,176	34,744	6.74	170,334	72.74	105	26	15	13	51	58.24	284.00
20211224	233,677	35,209	6.64	170,012	72.76	104	24	16	13	51	58.25	289.50
20211217	233,636	35,021	6.67	170,410	72.94	103	23	16	13	51	58.61	259.00
20211210	233,556	35,524	6.57	169,538	72.59	101	24	13	14	50	58.41	258.00
20211203	233,553	35,238	6.63	169,590	72.61	103	28	11	14	50	58.16	258.00
20211126	233,503	35,346	6.61	168,487	72.16	100	25	11	14	50	58.42	258.50
20211119	233,377	35,561	6.56	167,674	71.85	100	27	11	13	49	57.97	260.00
20211112	233,377	35,894	6.50	167,117	71.61	99	26	11	12	50	58.41	247.50
20211105	233,377	36,065	6.47	165,707	71.00	96	24	10	12	50	58.45	229.00
20211029	233,377	36,003	6.48	166,220	71.22	98	25	11	13	49	57.86	230.00
20211022	233,377	35,939	6.49	166,798	71.47	99	25	11	13	50	58.13	246.50
20211015	233,377	36,110	6.46	166,567	71.37	99	23	11	15	50	57.60	241.50
20211008	233,377	36,168	6.45	166,848	71.49	100	24	11	14	51	57.93	234.00
20211001	233,377	36,143	6.46	166,927	71.53	101	24	12	14	51	57.82	228.50
20210924	233,377	36,282	6.43	166,676	71.42	102	25	12	14	51	57.56	241.00
20210917	233,377	36,436	6.41	166,358	71.28	103	25	14	13	51	57.27	229.00
20210910	233,377	36,440	6.40	166,449	71.32	104	27	13	13	51	57.15	210.50
20210903	233,377	36,326	6.42	165,889	71.08	104	29	11	13	51	56.91	213.00
20210827	233,377	36,237	6.44	165,752	71.02	103	28	11	13	51	56.98	212.50
20210820	233,377	36,185	6.45	165,175	70.78	102	25	14	12	51	56.79	209.00
20210813	233,377	36,148	6.46	164,612	70.53	101	25	11	12	53	57.54	222.50
20210806	233,377	36,009	6.48	165,355	70.85	102	25	12	12	53	57.67	236.00
20210730	233,377	35,779	6.52	165,089	70.74	101	24	14	10	53	57.90	240.00
20210723	233,365	35,404	6.59	167,051	71.58	103	21	17	12	53	57.71	270.50
20210716	233,341	35,374	6.60	167,821	71.92	105	23	18	11	53	57.60	275.00
20210709	233,340	35,347	6.60	167,917	71.96	105	23	18	13	51	56.83	265.00
20210702	233,313	35,340	6.60	167,430	71.76	104	24	16	13	51	56.85	273.00
20210625	233,167	35,226	6.62	167,346	71.77	105	25	16	13	51	56.72	278.00
20210618	232,994	35,553	6.55	167,049	71.70	105	26	14	15	50	56.28	273.00
20210611	232,937	35,715	6.52	166,896	71.65	105	27	14	14	50	56.26	265.00
20210604	232,937	36,117	6.45	165,950	71.24	103	25	13	14	51	56.68	269.00
20210528	232,937	36,282	6.42	166,104	71.31	103	25	14	13	51	56.75	261.50
20210521	232,937	36,476	6.39	166,786	71.60	104	26	14	13	51	56.77	243.50
20210514	232,937	36,560	6.37	167,526	71.92	106	26	14	13	53	57.24	241.50
20210507	232,937	36,894	6.31	165,881	71.21	106	28	14	13	51	56.10	263.50
20210429	232,937	37,292	6.25	165,637	71.11	105	27	14	14	50	55.70	260.00
20210423	232,937	37,526	6.21	165,167	70.91	105	28	14	13	50	55.64	258.50
20210416	232,937	37,401	6.23	165,377	71.00	106	29	14	12	51	55.98	262.50
20210409	232,937	37,270	6.25	164,612	70.67	106	28	14	13	51	55.59	265.00
20210401	232,937	36,638	6.36	165,428	71.02	109	29	18	11	51	55.31	269.00
20210326	232,937	36,393	6.40	164,040	70.42	105	26	17	11	51	55.68	268.50
20210319	232,780	36,380	6.40	163,295	70.15	105	25	18	11	51	55.36	271.50
20210312	232,777	36,350	6.40	162,983	70.02	105	25	20	9	51	55.28	271.00
20210305	232,777	36,214	6.43	162,319	69.73	106	24	20	12	50	54.07	264.50
20210226	232,777	36,369	6.40	161,107	69.21	103	23	19	12	49	54.07	269.00
20210219	232,777	36,129	6.44	161,452	69.36	104	25	19	11	49	54.23	269.00
20210209	232,777	36,305	6.41	161,830	69.52	104	24	21	10	49	54.18	261.50
20210205	232,777	36,272	6.42	162,003	69.60	104	24	20	11	49	54.16	261.50
20210129	232,777	35,774	6.51	163,653	70.30	106	25	22	8	51	55.27	251.00
20210122	232,777	35,901	6.48	164,137	70.51	108	28	21	8	51	55.20	257.00
20210115	232,777	35,912	6.48	163,649	70.30	107	26	22	11	48	53.86	257.50
20210108	232,777	35,706	6.52	162,942	70.00	108	28	20	10	50	54.27	254.50
20201231	232,777	35,581	6.54	163,517	70.25	109	29	19	11	50	54.25	216.00
20201225	232,777	35,676	6.52	163,894	70.41	110	30	23	7	50	54.33	215.50
20201218	232,777	35,889	6.49	163,393	70.19	110	30	21	10	49	53.69	206.00
20201211	232,777	36,282	6.42	162,638	69.87	108	28	21	10	49	53.75	199.50
20201204	232,777	35,864	6.49	163,648	70.30	110	30	20	11	49	53.76	205.50
20201127	232,777	36,194	6.43	162,404	69.77	110	30	21	10	49	53.38	195.50
20201120	232,777	36,184	6.43	162,417	69.77	111	30	20	13	48	52.54	191.50
20201113	232,777	36,033	6.46	162,920	69.99	112	31	20	14	47	52.02	193.50
20201106	232,777	35,947	6.48	162,911	69.99	113	33	20	11	49	52.71	199.00
20201030	232,777	35,967	6.47	162,569	69.84	111	32	19	8	52	54.25	192.50
20201023	232,777	36,189	6.43	161,916	69.56	112	33	20	8	51	53.50	193.00
20201016	232,777	36,210	6.43	161,873	69.54	111	30	22	9	50	53.15	192.00
20201008	232,777	37,361	6.23	158,405	68.05	108	32	19	10	47	51.64	178.50
20200930	232,777	36,991	6.29	159,336	68.45	108	32	19	10	47	51.93	179.00
20200925	232,777	36,977	6.30	160,079	68.77	110	34	18	12	46	51.52	176.00
20200918	232,777	36,946	6.30	159,904	68.69	109	33	17	13	46	51.49	185.00
20200911	232,777	37,126	6.27	158,705	68.18	106	31	17	13	45	51.54	184.00
20200904	232,777	36,909	6.31	158,773	68.21	104	30	16	11	47	52.88	187.00
20200828	232,777	37,547	6.20	158,593	68.13	105	31	16	11	47	52.71	178.50
20200821	232,777	37,541	6.20	158,301	68.01	104	29	16	11	48	53.05	170.00
20200814	232,777	37,482	6.21	158,742	68.19	104	29	17	10	48	53.33	176.00
20200807	232,777	37,200	6.26	158,931	68.28	103	27	15	13	48	53.24	179.50
20200731	232,777	36,908	6.31	159,545	68.54	103	30	12	13	48	53.79	174.00
20200724	232,777	36,626	6.36	157,599	67.70	101	26	13	14	48	52.91	167.50
20200717	232,777	36,774	6.33	157,935	67.85	102	27	14	13	48	52.95	165.50
20200710	232,777	36,946	6.30	157,173	67.52	103	28	14	14	47	52.20	165.00
20200703	232,777	36,970	6.30	155,993	67.01	102	29	14	13	46	51.55	158.50
20200624	232,777	37,094	6.28	155,314	66.72	100	26	14	12	48	52.47	152.50
20200619	232,777	37,078	6.28	156,174	67.09	102	28	16	11	47	52.15	146.00
20200612	232,777	36,890	6.31	156,849	67.38	101	28	15	10	48	53.09	150.00
20200605	232,777	36,427	6.39	160,140	68.80	104	31	12	12	49	54.00	153.50
20200529	232,777	36,544	6.37	162,382	69.76	107	34	14	10	49	54.55	150.50
20200522	232,777	36,593	6.36	161,078	69.20	104	31	14	11	48	54.36	146.50
20200515	232,777	36,890	6.31	161,096	69.21	103	30	12	11	50	55.14	142.00
20200508	232,777	36,759	6.33	161,891	69.55	105	33	13	12	47	54.12	144.00
20200430	232,777	36,824	6.32	162,614	69.86	104	33	11	14	46	54.27	146.50
20200424	232,777	37,199	6.26	160,328	68.88	100	30	10	12	48	55.03	132.00
20200417	232,777	37,239	6.25	160,980	69.16	101	32	9	13	47	54.70	127.00
20200410	232,777	37,282	6.24	160,371	68.89	99	30	9	13	47	54.82	124.50
20200401	232,777	36,576	6.36	161,040	69.18	99	31	10	12	46	54.93	125.00
20200327	232,777	36,736	6.34	159,674	68.60	97	30	9	13	45	54.53	117.00
20200320	232,777	36,618	6.36	159,974	68.72	99	31	10	13	45	54.16	101.00
20200313	232,777	36,474	6.38	160,851	69.10	100	33	12	10	45	54.71	111.00
20200306	232,755	36,299	6.41	162,492	69.81	102	36	12	10	44	54.87	135.00
20200227	232,755	36,347	6.40	160,138	68.80	99	32	14	9	44	54.51	131.00
20200221	232,755	36,221	6.43	159,052	68.33	98	32	12	10	44	54.25	136.00
20200214	232,747	36,272	6.42	158,256	67.99	98	31	11	11	45	54.07	133.50
20200207	232,693	36,201	6.43	158,263	68.01	99	32	11	13	43	53.16	130.50
20200131	232,686	36,189	6.43	158,438	68.09	101	32	13	14	42	52.12	129.00
20200120	232,686	36,200	6.43	158,243	68.01	101	34	10	15	42	52.16	138.00
20200117	232,686	36,420	6.39	157,538	67.70	100	34	10	13	43	52.58	135.00
20200110	232,683	36,727	6.34	156,462	67.24	100	33	11	14	42	51.64	127.50
20200103	232,669	37,000	6.29	154,891	66.57	99	32	11	16	40	50.45	126.50
20191227	232,669	37,013	6.29	154,970	66.61	99	31	12	16	40	50.44	126.00
20191220	232,669	37,174	6.26	154,502	66.40	98	31	11	15	41	50.97	127.00
20191213	232,662	37,381	6.22	155,122	66.67	100	31	12	15	42	50.82	123.00
20191206	232,662	37,582	6.19	155,065	66.65	101	33	13	13	42	50.98	116.50
20191129	232,660	37,645	6.18	155,128	66.68	100	34	11	13	42	51.32	117.00
20191122	232,660	37,683	6.17	155,472	66.82	100	33	14	11	42	51.48	114.50
20191115	232,660	37,677	6.18	155,353	66.77	101	34	12	14	41	50.80	115.50
20191108	232,636	37,542	6.20	155,258	66.74	102	36	11	14	41	50.55	117.50
20191101	232,636	37,339	6.23	156,278	67.18	101	34	15	11	41	51.36	120.00
20191025	232,576	37,308	6.23	157,148	67.57	100	33	14	12	41	51.89	125.50
20191018	232,569	37,299	6.24	155,682	66.94	99	32	16	10	41	51.54	127.00
20191009	232,540	37,350	6.23	156,335	67.23	100	37	14	8	41	52.28	118.50
20191004	232,524	37,158	6.26	156,295	67.22	101	38	14	8	41	52.05	122.00
20190927	232,524	36,829	6.31	158,409	68.13	102	36	16	8	42	52.82	120.50
20190920	232,524	36,674	6.34	159,457	68.58	103	36	14	11	42	52.76	128.00
20190912	232,482	36,609	6.35	160,647	69.10	104	36	15	11	42	52.90	131.00
20190906	232,462	36,559	6.36	161,054	69.28	103	35	16	11	41	52.85	130.00
20190830	232,446	36,494	6.37	161,501	69.48	105	36	17	10	42	52.96	137.50
20190823	232,444	36,519	6.37	161,264	69.38	105	36	18	9	42	52.73	136.50
20190816	232,414	36,684	6.34	161,131	69.33	104	34	18	8	44	53.44	134.00
20190808	229,308	36,765	6.24	157,397	68.64	102	30	20	8	44	52.90	133.00
20190802	229,308	36,829	6.23	156,723	68.35	99	28	18	10	43	52.85	129.50
20190726	229,308	36,605	6.26	156,919	68.43	99	25	20	10	44	52.87	124.50
20190719	229,308	36,746	6.24	155,986	68.02	98	23	22	9	44	52.83	121.50
20190712	229,308	36,749	6.24	155,840	67.96	99	25	22	9	43	52.25	123.00
20190705	229,297	36,862	6.22	155,983	68.03	99	24	24	8	43	52.34	118.00
20190628	229,297	36,885	6.22	156,858	68.41	99	27	20	9	43	52.88	113.50
20190621	229,293	36,989	6.20	156,781	68.38	99	28	19	9	43	53.00	112.00
20190614	229,293	36,990	6.20	156,825	68.39	98	27	18	10	43	53.05	107.00
20190606	229,079	37,028	6.19	155,980	68.09	97	27	17	10	43	53.03	108.50
20190531	229,079	36,983	6.19	157,577	68.79	99	27	19	10	43	53.15	106.50
20190524	229,079	36,976	6.20	157,660	68.82	100	27	19	13	41	51.95	107.50
20190517	229,079	37,002	6.19	157,171	68.61	99	26	20	10	43	52.86	108.00
20190510	229,079	37,122	6.17	156,858	68.47	98	27	16	13	42	52.65	114.00
20190503	229,079	37,176	6.16	157,391	68.71	98	27	16	12	43	53.32	111.00
20190426	229,079	37,271	6.15	157,055	68.56	96	25	16	12	43	53.52	109.00
20190419	229,079	37,473	6.11	155,674	67.96	96	22	18	14	42	52.38	102.00
20190412	229,079	37,408	6.12	155,190	67.75	95	20	21	12	42	52.44	103.00
20190403	229,079	37,429	6.12	155,800	68.01	95	20	22	8	45	53.92	102.50
20190329	229,075	37,382	6.13	156,214	68.19	96	23	22	6	45	54.07	103.50
20190322	228,850	37,498	6.10	153,420	67.04	93	23	19	7	44	53.42	98.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.44	3.73	1.81	1.30	0.87	1.38	0.87	0.83	2.96	5.52	8.11	5.38	3.51	5.99	57.23
20220617	0.44	3.74	1.82	1.33	0.88	1.27	0.89	0.85	2.86	5.70	7.81	5.78	3.78	5.66	57.12
20220610	0.45	3.78	1.79	1.30	0.87	1.34	0.87	0.88	2.88	5.51	8.00	5.63	3.77	5.68	57.16
20220602	0.45	3.83	1.83	1.30	0.92	1.30	0.89	0.88	2.97	5.22	8.15	5.42	3.81	5.69	57.26
20220527	0.45	3.83	1.81	1.31	0.93	1.25	0.94	0.90	2.96	5.17	7.97	5.42	3.83	5.69	57.45
20220520	0.45	3.88	1.80	1.31	0.94	1.25	0.93	0.90	2.95	5.33	7.88	5.70	3.58	6.06	56.95
20220513	0.45	3.96	1.86	1.31	0.95	1.28	1.01	0.85	3.01	5.17	8.01	5.22	3.86	5.30	57.69
20220506	0.45	3.92	1.86	1.30	0.95	1.27	0.95	0.85	3.04	4.96	8.10	4.83	4.68	5.66	57.11
20220429	0.45	3.89	1.83	1.32	0.90	1.31	0.91	0.94	2.95	4.99	7.54	5.43	4.14	6.06	57.29
20220422	0.45	3.83	1.83	1.34	0.90	1.30	0.94	0.90	3.14	4.66	7.53	5.79	4.10	5.64	57.58
20220415	0.45	3.93	1.86	1.37	0.90	1.26	0.96	0.94	3.18	4.61	7.82	5.62	3.76	5.21	58.05
20220408	0.45	3.98	1.87	1.39	0.91	1.34	0.93	0.92	3.19	4.53	7.83	5.62	3.46	5.69	57.82
20220401	0.45	3.96	1.87	1.41	0.87	1.29	0.91	0.90	3.28	4.60	7.68	5.33	3.78	4.87	58.73
20220325	0.45	3.98	1.89	1.40	0.91	1.28	0.92	0.99	3.24	4.63	8.01	5.19	4.65	3.41	58.97
20220318	0.45	4.02	1.90	1.37	0.96	1.28	0.94	0.91	3.21	4.76	8.23	5.40	3.74	3.76	59.00
20220311	0.44	3.81	1.84	1.41	0.84	1.32	0.99	0.88	3.02	5.16	7.98	5.13	4.02	3.78	59.30
20220304	0.44	3.82	1.86	1.41	0.82	1.33	0.95	0.91	3.00	5.19	7.57	5.08	4.51	3.79	59.25
20220225	0.44	3.80	1.85	1.42	0.83	1.31	1.02	0.87	2.96	5.06	7.69	5.11	4.48	3.38	59.70
20220218	0.44	3.73	1.86	1.43	0.79	1.29	1.00	0.87	2.86	5.03	8.00	5.12	4.50	3.38	59.62
20220211	0.44	3.89	1.90	1.46	0.81	1.31	1.02	0.83	2.78	5.25	7.80	4.85	4.76	3.77	59.07
20220126	0.44	3.83	1.88	1.41	0.79	1.39	1.00	0.85	2.99	4.80	7.52	5.74	4.18	4.20	58.91
20220121	0.44	3.83	1.87	1.43	0.78	1.31	1.06	0.81	2.90	4.87	7.99	5.13	4.41	4.62	58.47
20220114	0.44	3.89	1.91	1.41	0.80	1.35	1.07	0.77	2.95	4.72	8.06	5.36	4.15	4.62	58.44
20220107	0.44	3.82	1.87	1.41	0.75	1.37	1.02	0.81	2.78	4.62	8.15	5.82	3.89	4.62	58.55
20211230	0.44	3.82	1.85	1.37	0.79	1.27	0.94	0.89	2.83	4.46	8.56	5.26	4.17	5.04	58.24
20211224	0.45	4.04	1.93	1.47	0.84	1.26	1.00	0.77	2.74	4.55	8.13	5.01	4.46	5.02	58.25
20211217	0.45	3.93	1.93	1.43	0.81	1.24	1.06	0.78	2.58	4.71	8.10	4.81	4.47	5.04	58.61
20211210	0.46	4.23	2.00	1.48	0.80	1.34	1.00	0.85	2.65	4.73	7.81	5.12	3.61	5.44	58.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	258.50	258.50	269.00	248.00	-1.00	259.88	5,802	-
2022-05	259.50	259.50	266.00	241.00	-1.00	256.07	9,179	3.90
2022-04	261.00	260.50	282.50	244.00	0.50	258.89	12,537	5.33
2022-03	268.50	260.00	277.50	232.00	-8.50	257.72	11,103	4.72
2022-02	261.50	268.50	292.00	257.00	1.00	273.93	7,363	3.14
2022-01	286.00	267.50	288.00	267.00	-16.50	278.47	9,338	3.99
2021-12	254.00	284.00	301.50	241.50	29.50	267.89	24,415	10.43
2021-11	232.00	254.50	265.00	228.00	20.50	247.21	8,846	3.79
2021-10	230.00	230.00	252.00	227.00	-5.00	236.30	11,142	4.77
2021-09	215.50	235.00	247.00	210.50	19.50	223.90	11,777	5.05
2021-08	242.50	215.50	243.00	207.50	-19.50	224.61	10,860	4.65
2021-07	274.50	240.00	281.00	235.00	-34.00	265.30	12,982	5.56
2021-06	266.00	274.00	298.00	261.00	8.00	270.33	9,647	4.13
2021-05	258.00	266.00	268.00	221.00	6.00	250.57	14,923	6.41
2021-04	266.00	260.00	282.00	251.50	1.50	263.56	14,655	6.29
2021-03	274.50	264.00	279.00	259.00	-5.00	268.00	20,383	8.75
2021-02	250.00	269.00	284.50	241.50	23.50	266.89	22,181	9.53
2021-01	216.00	251.00	268.50	214.50	33.00	249.30	25,926	11.14
2020-12	196.00	216.00	219.50	195.50	21.00	208.48	22,605	9.71
2020-11	191.00	195.00	201.00	82.30	8.90	189.84	12,865	5.53
2020-10	180.00	192.50	200.50	177.00	13.50	189.26	23,281	10.00
2020-09	182.00	179.00	194.00	175.00	-1.50	182.86	24,609	10.57
2020-08	174.00	180.50	184.50	162.00	6.50	174.26	24,446	10.50
2020-07	150.00	174.00	185.00	150.00	33.00	166.93	43,208	18.56
2020-06	151.00	149.00	161.50	143.00	-1.50	150.55	27,882	11.98
2020-05	142.50	150.50	157.50	139.00	4.00	146.55	32,487	13.96
2020-04	125.50	146.50	150.50	123.00	21.00	131.53	38,347	16.47
2020-03	127.50	125.50	136.50	91.90	-5.50	117.35	41,651	17.89
2020-02	125.00	131.00	138.00	123.00	2.00	132.32	15,366	6.60
2020-01	124.50	129.00	140.00	124.00	5.00	129.93	15,192	6.53
2019-12	118.00	124.00	129.00	115.00	7.00	122.09	16,790	7.22
2019-11	122.50	117.00	123.00	111.50	-6.00	116.33	13,695	5.89
2019-10	120.50	123.00	128.50	113.00	2.50	122.79	28,636	12.31
2019-09	138.00	120.50	138.50	120.00	-17.00	129.21	14,398	6.19
2019-08	129.00	137.50	138.00	124.00	9.00	133.38	22,119	9.52
2019-07	115.50	133.00	133.00	114.50	19.50	121.87	24,373	10.63
2019-06	106.50	113.50	116.00	103.00	7.00	109.37	13,556	5.91
2019-05	108.00	106.50	116.50	99.90	-2.50	109.91	20,367	8.89
2019-04	103.00	109.00	113.00	98.50	5.50	104.86	22,884	9.99
2019-03	90.20	103.50	103.50	89.20	13.30	95.88	25,670	11.21
2019-02	85.50	90.20	90.60	85.40	5.10	88.29	11,501	5.06
2019-01	83.80	85.10	85.60	79.70	2.30	82.60	11,915	5.24
2018-12	81.10	82.80	86.20	77.20	2.60	80.28	14,092	6.22
2018-11	85.10	80.20	87.50	78.60	-5.00	83.48	10,014	4.42
2018-10	85.30	85.20	91.20	82.80	-2.00	86.78	26,731	11.81
2018-09	87.80	85.20	92.40	81.90	-2.00	85.15	23,803	10.55
2018-08	88.50	87.20	89.50	84.20	-1.60	86.93	19,991	8.87
2018-07	83.90	88.80	89.30	81.80	9.00	85.15	36,439	16.17
2018-06	80.10	83.30	85.60	80.10	2.50	82.77	24,781	10.99
2018-05	78.90	80.80	82.20	76.00	2.10	79.06	13,697	6.08
2018-04	85.00	78.70	87.20	77.20	-3.30	81.03	37,901	16.81
2018-03	79.50	82.00	83.50	76.10	1.80	78.43	26,393	11.71
2018-02	82.00	80.20	83.40	74.80	-1.80	79.28	10,846	4.81
2018-01	86.20	82.00	86.40	80.50	-4.30	82.84	18,761	8.32
2017-12	86.00	86.30	88.20	83.00	0.50	84.81	17,909	7.94
2017-11	86.80	85.80	92.20	80.00	-0.50	84.72	39,170	17.38
2017-10	81.00	86.30	88.90	79.90	6.40	83.93	47,639	21.13
2017-09	74.50	79.90	82.60	73.60	5.40	77.05	36,609	16.24
2017-08	74.50	74.50	76.30	71.90	-0.20	73.62	15,288	6.78
2017-07	71.80	74.00	76.00	67.20	5.90	71.40	23,869	10.59
2017-06	71.70	71.80	72.60	68.70	0.80	70.80	11,438	5.07
2017-05	74.90	71.00	75.50	70.60	-3.50	72.84	12,128	5.38
2017-04	74.90	74.50	76.30	72.00	0.00	74.35	11,381	5.05
2017-03	73.40	74.50	77.60	71.50	1.20	73.61	18,563	8.23
2017-02	69.50	73.30	74.20	68.80	4.60	71.73	15,624	6.93
2017-01	69.70	68.70	72.70	67.60	-1.50	69.84	10,513	4.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平