網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3042 晶技
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3042 晶技
1/22:
85.4 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
309,757
36,839
8.41
196,000
63.28
99
23
22
10
44
51.86
85.40
20210115
309,757
37,005
8.37
196,233
63.35
102
25
17
13
47
51.91
85.60
20210108
309,757
39,600
7.82
178,853
57.74
101
27
23
13
38
44.73
79.30
20201231
309,757
40,642
7.62
176,231
56.89
99
28
18
14
39
44.44
74.90
20201225
309,757
40,402
7.67
177,220
57.21
99
25
19
16
39
44.52
73.80
20201218
309,757
40,098
7.72
178,767
57.71
104
28
24
13
39
44.10
73.90
20201211
309,757
38,307
8.09
187,404
60.50
107
27
23
14
43
47.09
75.90
20201204
309,757
36,713
8.44
195,459
63.10
114
31
22
18
43
48.18
80.00
20201127
309,757
36,451
8.50
195,472
63.11
109
29
19
17
44
49.32
80.50
20201120
309,757
35,168
8.81
200,605
64.76
116
33
23
19
41
49.08
78.10
20201113
309,757
34,543
8.97
202,408
65.34
114
30
23
17
44
50.58
80.00
20201106
309,757
34,941
8.87
202,220
65.28
117
34
25
19
39
48.80
76.40
20201030
309,757
34,212
9.05
207,225
66.90
117
31
27
16
43
51.34
77.00
20201023
309,757
36,078
8.59
198,409
64.05
110
29
26
13
42
49.89
78.50
20201016
309,757
37,243
8.32
190,985
61.66
111
30
26
13
42
47.32
74.60
20201008
309,757
37,162
8.34
190,660
61.55
106
27
21
15
43
48.42
73.30
20200930
309,757
35,897
8.63
198,517
64.09
109
26
24
17
42
49.63
72.20
20200925
309,757
35,861
8.64
200,894
64.86
110
25
26
17
42
50.10
73.50
20200918
309,757
35,798
8.65
201,179
64.95
110
23
24
19
44
50.53
81.00
20200911
309,757
33,611
9.22
206,029
66.51
105
21
21
18
45
53.12
82.60
20200904
309,757
33,870
9.15
203,781
65.79
101
27
16
11
47
54.50
80.00
20200828
309,757
33,224
9.32
204,258
65.94
98
22
18
11
47
55.21
75.70
20200821
309,757
32,792
9.45
208,018
67.16
103
24
18
13
48
55.51
76.30
20200814
309,757
33,092
9.36
208,951
67.46
105
25
19
13
48
55.23
82.50
20200807
309,757
32,490
9.53
211,419
68.25
111
30
17
17
47
54.52
83.30
20200731
309,757
34,639
8.94
202,284
65.30
107
28
19
16
44
51.86
75.00
20200724
309,757
34,428
9.00
202,805
65.47
109
29
19
14
47
52.48
75.10
20200717
309,757
35,833
8.64
196,461
63.42
106
31
15
14
46
51.12
68.00
20200710
309,757
35,913
8.63
197,132
63.64
110
33
16
16
45
50.30
67.60
20200703
309,757
36,136
8.57
196,176
63.33
111
34
19
14
44
49.55
65.00
20200624
309,757
37,415
8.28
189,842
61.29
110
32
23
11
44
48.09
60.30
20200619
309,757
37,235
8.32
189,396
61.14
108
30
21
11
46
48.74
59.20
20200612
309,757
36,937
8.39
189,645
61.22
107
33
16
12
46
48.89
57.80
20200605
309,757
36,795
8.42
188,324
60.80
105
32
13
12
48
49.35
60.90
20200529
309,757
38,068
8.14
183,923
59.38
108
33
15
13
47
47.02
58.70
20200522
309,757
37,733
8.21
182,163
58.81
106
30
13
16
47
46.39
55.00
20200515
309,757
37,378
8.29
183,848
59.35
106
31
15
16
44
46.15
57.00
20200508
309,757
35,516
8.72
193,439
62.45
112
30
18
16
48
48.75
56.80
20200430
309,757
31,929
9.70
210,674
68.01
121
32
19
19
51
53.10
64.70
20200424
309,757
32,230
9.61
208,171
67.20
116
33
16
18
49
52.94
63.10
20200417
309,757
30,150
10.27
211,634
68.32
117
29
18
18
52
54.39
62.60
20200410
309,757
32,329
9.58
201,661
65.10
112
31
18
13
50
52.23
48.00
20200401
309,757
32,674
9.48
199,602
64.44
108
30
16
12
50
52.60
44.00
20200327
309,757
32,608
9.50
198,677
64.14
107
31
13
14
49
52.19
41.65
20200320
309,757
32,445
9.55
201,177
64.95
108
30
17
11
50
53.20
38.65
20200313
309,757
31,642
9.79
210,820
68.06
112
31
17
13
51
55.56
43.00
20200306
309,757
32,068
9.66
209,245
67.55
110
30
16
12
52
55.50
49.85
20200227
309,757
32,628
9.49
204,160
65.91
107
29
18
11
49
54.01
47.45
20200221
309,757
32,913
9.41
201,548
65.07
110
32
19
9
50
53.04
47.50
20200214
309,757
33,934
9.13
195,964
63.26
103
31
15
8
49
52.37
44.00
20200207
309,757
33,755
9.18
196,890
63.56
103
31
17
6
49
52.79
42.90
20200131
309,757
33,848
9.15
195,879
63.24
99
28
16
8
47
52.81
43.65
20200120
309,757
33,981
9.12
196,050
63.29
99
28
17
7
47
52.91
46.55
20200117
309,757
33,865
9.15
197,270
63.69
101
27
20
8
46
52.57
46.00
20200110
309,757
33,447
9.26
199,260
64.33
101
27
19
11
44
52.64
47.35
20200103
309,757
33,690
9.19
198,993
64.24
101
30
16
11
44
52.71
47.30
20191227
309,757
34,028
9.10
195,258
63.04
95
25
15
14
41
51.62
48.20
20191220
309,757
34,197
9.06
196,458
63.42
94
25
17
9
43
52.99
46.50
20191213
309,757
34,138
9.07
195,387
63.08
94
21
17
10
46
53.07
46.90
20191206
309,757
34,091
9.09
194,108
62.66
92
23
17
8
44
52.76
43.95
20191129
309,757
35,392
8.75
185,855
60.00
87
27
11
9
40
50.44
40.95
20191122
309,757
35,169
8.81
187,598
60.56
86
26
12
7
41
51.65
38.30
20191115
309,757
35,058
8.84
189,046
61.03
84
25
12
7
40
52.30
38.35
20191108
309,757
35,308
8.77
186,718
60.28
82
22
13
7
40
51.80
39.40
20191101
309,757
35,436
8.74
186,192
60.11
83
23
11
9
40
51.35
37.85
20191025
309,757
35,119
8.82
188,888
60.98
86
24
10
11
41
51.57
39.00
20191018
309,757
35,014
8.85
189,446
61.16
86
23
9
14
40
51.27
38.90
20191009
309,757
34,680
8.93
191,635
61.87
89
27
9
13
40
51.69
38.50
20191004
309,757
34,614
8.95
191,687
61.88
89
27
9
12
41
52.05
38.90
20190927
309,757
34,520
8.97
191,712
61.89
86
23
10
12
41
52.53
38.95
20190920
309,757
34,431
9.00
190,561
61.52
83
21
10
10
42
53.05
40.60
20190912
309,757
34,654
8.94
191,412
61.79
86
22
11
11
42
52.69
40.35
20190906
309,757
34,820
8.90
190,367
61.46
84
20
11
12
41
52.38
40.00
20190830
309,757
34,090
9.09
193,081
62.33
82
20
11
10
41
53.76
39.85
20190823
309,757
33,865
9.15
193,263
62.39
80
17
14
8
41
54.42
38.60
20190816
309,757
33,998
9.11
194,755
62.87
79
19
10
7
43
55.76
38.10
20190808
309,757
34,360
9.02
190,320
61.44
77
19
9
8
41
54.23
39.35
20190802
309,757
34,332
9.02
189,958
61.32
78
20
9
8
41
53.93
37.60
20190726
309,757
34,547
8.97
188,118
60.73
77
20
9
8
40
53.33
38.00
20190719
309,757
35,006
8.85
185,096
59.76
72
15
9
9
39
52.84
36.40
20190712
309,757
35,076
8.83
185,129
59.77
73
17
9
10
37
52.25
36.05
20190705
309,757
35,061
8.83
185,774
59.97
73
16
10
10
37
52.37
35.50
20190628
309,757
34,954
8.86
186,186
60.11
73
16
10
10
37
52.51
34.80
20190621
309,757
34,877
8.88
186,258
60.13
73
16
10
9
38
52.78
34.25
20190614
309,757
34,869
8.88
186,688
60.27
73
16
10
10
37
52.66
33.50
20190606
309,757
34,842
8.89
186,514
60.21
71
15
9
9
38
53.28
33.40
20190531
309,757
34,671
8.93
186,775
60.30
70
14
9
9
38
53.51
33.55
20190524
309,757
34,522
8.97
187,551
60.55
70
14
10
8
38
53.80
33.00
20190517
309,757
34,601
8.95
188,196
60.76
70
14
11
7
38
54.05
34.70
20190510
309,757
34,563
8.96
188,381
60.82
70
15
10
7
38
54.15
36.45
20190503
309,757
34,652
8.94
186,899
60.34
71
17
9
6
39
53.88
36.75
20190426
309,757
34,607
8.95
187,442
60.51
72
17
9
8
38
53.48
36.35
20190419
309,757
34,186
9.06
188,190
60.75
73
18
10
8
37
53.37
35.20
20190412
309,757
34,071
9.09
188,176
60.75
72
20
9
6
37
53.84
34.30
20190403
309,757
33,981
9.12
188,388
60.82
73
19
12
6
36
53.50
32.90
20190329
309,757
33,791
9.17
189,572
61.20
73
19
10
7
37
53.89
32.25
20190322
309,757
33,536
9.24
190,863
61.62
73
19
8
8
38
54.52
34.10
20190315
309,757
33,262
9.31
191,815
61.92
74
19
9
8
38
54.67
33.80
20190308
309,757
33,099
9.36
191,311
61.76
73
18
9
8
38
54.63
34.05
20190227
309,757
33,013
9.38
191,432
61.80
73
18
9
8
38
54.67
33.95
20190222
309,757
32,977
9.39
191,235
61.74
73
18
9
9
37
54.31
34.00
20190215
309,757
32,931
9.41
191,175
61.72
73
18
9
9
37
54.25
34.00
20190130
309,757
32,933
9.41
190,259
61.42
71
16
9
9
37
54.18
33.80
20190125
309,757
32,950
9.40
189,991
61.34
71
16
9
8
38
54.39
33.15
20190118
309,757
32,953
9.40
189,156
61.07
71
16
10
8
37
53.91
33.30
20190111
309,757
32,955
9.40
188,430
60.83
70
15
9
9
37
53.82
32.10
20190104
309,757
32,957
9.40
188,376
60.81
70
15
9
9
37
53.79
31.95
20181228
309,757
32,950
9.40
188,303
60.79
70
15
9
9
37
53.77
32.40
20181222
309,757
32,958
9.40
188,287
60.79
70
15
9
9
37
53.76
32.00
20181214
309,757
32,972
9.39
187,905
60.66
70
15
11
7
37
53.74
33.10
20181207
309,757
32,951
9.40
187,944
60.67
70
15
11
7
37
53.76
32.90
20181130
309,757
32,963
9.40
188,514
60.86
71
16
11
7
37
53.76
34.75
20181123
309,757
33,026
9.38
188,312
60.79
72
18
10
8
36
53.31
32.75
20181116
309,757
33,131
9.35
187,853
60.65
72
18
10
8
36
53.17
33.00
20181109
309,757
33,165
9.34
187,136
60.41
71
17
10
8
36
53.09
31.50
20181102
309,757
33,144
9.35
187,520
60.54
71
17
10
8
36
53.19
31.90
20181026
309,757
33,172
9.34
187,284
60.46
70
16
10
8
36
53.29
31.00
20181019
309,757
33,187
9.33
186,710
60.28
69
15
10
8
36
53.24
32.90
20181012
309,757
33,172
9.34
187,074
60.39
69
14
11
8
36
53.34
32.80
20181005
309,757
33,239
9.32
186,552
60.23
69
14
12
6
37
53.46
33.95
20180928
309,757
33,230
9.32
186,512
60.21
68
13
11
5
39
54.13
34.20
20180921
309,757
33,225
9.32
186,325
60.15
68
13
11
5
39
54.09
34.30
20180914
309,757
33,200
9.33
186,388
60.17
68
13
11
5
39
54.11
34.45
20180907
309,757
33,209
9.33
186,611
60.24
69
14
11
5
39
54.04
34.90
20180831
309,757
33,243
9.32
186,691
60.27
70
15
11
5
39
53.92
35.65
20180824
309,757
33,253
9.32
185,987
60.04
69
14
11
5
39
53.83
34.60
20180817
309,757
33,276
9.31
186,195
60.11
70
15
11
5
39
53.74
35.15
20180810
309,757
33,078
9.36
187,500
60.53
71
16
12
5
38
53.82
37.70
20180803
309,757
32,993
9.39
187,511
60.53
72
16
13
5
38
53.61
38.00
20180727
309,757
32,942
9.40
186,795
60.30
71
15
13
5
38
53.49
37.50
20180720
309,757
32,954
9.40
186,877
60.33
71
15
13
5
38
53.49
37.50
20180713
309,757
32,964
9.40
187,214
60.44
72
16
13
5
38
53.52
36.90
20180706
309,757
32,924
9.41
187,287
60.46
72
16
13
5
38
53.55
36.05
20180629
309,757
32,618
9.50
187,291
60.46
71
15
12
6
38
53.67
38.15
20180622
309,757
32,694
9.47
187,490
60.53
72
17
10
7
38
53.61
36.70
20180615
309,757
32,672
9.48
188,363
60.81
74
19
10
7
38
53.60
37.15
20180608
309,757
32,623
9.50
188,584
60.88
75
20
11
7
37
53.24
37.80
20180601
309,757
32,644
9.49
188,008
60.70
74
19
11
6
38
53.52
38.00
20180525
309,757
32,675
9.48
187,207
60.44
72
17
11
7
37
53.24
37.20
20180518
309,757
32,681
9.48
187,216
60.44
72
17
11
7
37
53.25
36.40
20180511
309,757
32,682
9.48
187,384
60.49
72
17
11
6
38
53.62
36.60
20180504
309,757
32,615
9.50
187,671
60.59
73
19
10
6
38
53.58
36.50
20180427
309,757
32,584
9.51
187,686
60.59
73
19
10
6
38
53.60
36.00
20180420
309,757
32,531
9.52
188,398
60.82
74
19
10
6
39
53.82
37.35
20180413
309,757
32,494
9.53
188,078
60.72
74
19
10
6
39
53.72
38.75
20180403
309,757
32,496
9.53
188,926
60.99
76
20
11
6
39
53.67
38.95
20180331
309,757
32,445
9.55
188,925
60.99
76
20
10
8
38
53.31
39.10
20180323
309,757
32,362
9.57
189,191
61.08
77
22
9
7
39
53.62
38.80
20180316
309,757
32,183
9.62
189,214
61.08
77
22
9
8
38
53.35
38.95
20180309
309,757
32,145
9.64
189,188
61.08
77
22
9
8
38
53.27
38.75
20180302
309,757
32,060
9.66
189,744
61.26
77
22
10
7
38
53.51
39.15
20180223
309,757
31,948
9.70
189,382
61.14
76
22
9
7
38
53.58
39.30
20180214
309,757
31,913
9.71
190,098
61.37
78
24
10
6
38
53.49
20180209
309,757
31,875
9.72
188,868
60.97
76
22
10
6
38
53.34
38.95
20180202
309,757
31,740
9.76
189,164
61.07
76
24
10
5
37
53.46
40.40
20180126
309,757
31,696
9.77
190,701
61.56
78
23
12
6
37
53.49
41.30
20180119
309,757
31,813
9.74
189,695
61.24
76
23
10
6
37
53.47
42.55
20180112
309,757
31,401
9.86
186,737
60.29
72
20
10
5
37
53.24
40.00
20180105
309,757
31,483
9.84
186,450
60.19
72
20
10
5
37
53.15
40.15
20171229
309,757
31,496
9.83
186,199
60.11
72
20
10
5
37
53.04
39.75
20171222
309,757
31,516
9.83
185,834
59.99
72
20
10
5
37
52.91
39.70
20171215
309,757
31,534
9.82
186,738
60.29
75
23
11
5
36
52.50
39.70
20171208
309,757
31,461
9.85
187,728
60.60
76
22
12
5
37
52.84
39.15
20171201
309,757
31,442
9.85
188,387
60.82
78
25
11
6
36
52.47
39.30
20171124
309,757
31,279
9.90
189,068
61.04
77
24
10
7
36
52.71
40.30
20171117
309,757
31,369
9.87
189,418
61.15
78
24
11
7
36
52.66
40.05
20171110
309,757
31,417
9.86
190,205
61.40
80
26
11
7
36
52.67
39.45
20171103
309,757
31,378
9.87
190,606
61.53
80
25
13
6
36
52.77
40.70
20171027
309,757
31,401
9.86
191,486
61.82
81
25
13
7
36
52.75
40.20
20171020
309,757
31,378
9.87
190,970
61.65
81
25
13
8
35
52.26
41.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
75.40
85.40
88.40
74.40
8.70
81.84
211,132
-
2020-12
80.00
74.90
83.20
71.50
-5.10
75.90
137,620
44.43
2020-11
78.40
80.00
82.40
39.30
2.60
76.32
141,800
45.78
2020-10
72.10
77.00
85.00
70.20
4.80
76.26
166,745
53.83
2020-09
77.30
72.20
85.60
70.10
-5.10
78.71
223,940
72.30
2020-08
75.40
77.30
88.00
73.60
2.30
80.08
195,649
63.16
2020-07
63.30
75.00
77.60
62.80
14.30
70.40
326,818
105.51
2020-06
59.30
63.60
64.40
55.20
4.90
59.95
167,173
53.97
2020-05
63.00
58.70
63.30
54.40
-6.00
57.82
275,853
89.05
2020-04
44.00
64.70
67.80
43.45
20.70
56.91
334,367
107.94
2020-03
47.00
44.00
53.30
36.10
-3.45
44.53
274,182
88.52
2020-02
42.60
47.45
48.60
41.75
3.80
45.29
86,229
27.84
2020-01
48.00
43.65
48.70
42.25
-3.65
46.45
54,940
17.74
2019-12
41.55
47.30
49.20
41.55
6.35
46.63
233,225
75.29
2019-11
37.05
40.95
41.20
37.05
3.55
38.69
50,858
16.42
2019-10
38.80
37.40
41.30
37.35
-1.55
38.83
37,422
12.08
2019-09
40.00
38.95
42.50
38.95
-0.90
40.32
55,099
17.79
2019-08
38.10
39.85
41.70
36.30
3.15
38.89
89,171
28.79
2019-07
36.05
38.40
40.00
34.75
3.60
36.50
30,905
9.98
2019-06
33.55
34.80
35.20
33.10
1.25
33.99
8,725
2.82
2019-05
36.25
33.55
38.60
32.00
-2.45
34.93
26,101
8.43
2019-04
32.20
36.00
37.40
32.00
3.75
34.56
32,937
10.63
2019-03
34.00
32.25
34.60
32.00
-1.70
33.67
7,215
2.33
2019-02
33.80
33.95
34.90
32.85
0.15
33.85
3,278
1.06
2019-01
32.50
33.80
34.15
31.50
1.40
32.76
4,474
1.44
2018-12
35.10
32.40
35.30
31.70
-2.35
32.62
4,534
1.46
2018-11
31.00
34.75
34.75
31.00
3.85
32.52
5,536
1.79
2018-10
34.20
30.90
34.70
30.00
-2.85
32.59
7,639
2.47
2018-09
35.65
34.20
36.15
33.40
-1.45
34.59
4,247
1.37
2018-08
38.10
35.65
38.30
34.40
-0.15
36.30
9,204
2.97
2018-07
38.50
38.50
38.50
35.95
0.35
37.09
6,100
1.97
2018-06
37.55
38.15
39.25
36.40
0.70
37.52
12,655
4.09
2018-05
35.65
37.45
39.20
35.65
1.80
36.97
8,454
2.73
2018-04
39.25
35.65
39.30
35.60
-3.45
37.64
8,714
2.81
2018-03
39.00
39.10
39.50
38.05
-0.40
38.98
9,384
3.03
2018-02
41.35
39.50
41.35
38.00
-1.50
39.60
10,033
3.24
2018-01
39.80
41.00
44.80
39.45
1.25
40.88
33,170
10.71
2017-12
39.50
39.75
40.15
38.85
0.45
39.41
8,596
2.78
2017-11
40.55
39.30
41.60
39.15
-1.00
40.18
16,406
5.30
2017-10
39.40
40.30
41.30
39.30
0.80
40.36
13,777
4.45
2017-09
41.00
39.50
41.35
38.85
-1.40
40.16
16,668
5.38
2017-08
43.80
40.90
45.00
39.80
-0.75
41.75
24,595
7.94
2017-07
45.10
43.65
45.20
43.30
-1.45
44.06
19,490
6.29
2017-06
43.40
45.10
45.75
43.30
1.70
44.56
33,691
10.88
2017-05
45.00
43.40
45.50
42.95
-1.10
44.04
35,705
11.53
2017-04
44.00
44.50
45.80
41.25
1.10
42.99
26,830
8.66
2017-03
45.60
43.40
46.30
42.50
-2.40
44.53
21,897
7.07
2017-02
43.00
45.80
46.50
42.75
3.35
44.78
25,831
8.34
2017-01
41.25
42.45
42.80
40.60
1.70
41.18
9,799
3.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.44△0.12
1582 信錦
83.20△0.30
2059 川湖
303.00▽-0.50
2308 台達電
291.00▽-8.00
2313 華通
44.15△1.45
2316 楠梓電
30.30±0.00
2327 國巨
608.00±0.00
2328 廣宇
41.95△1.00
2355 敬鵬
35.50△0.45
2367 燿華
20.40△0.30
2368 金像電
53.30△1.40
2375 智寶
97.60▽-0.40
2383 台光電
161.50△5.50
2385 群光
87.70△1.20
2392 正崴
45.80△1.75
2402 毅嘉
16.35△0.10
2413 環科
24.00△1.25
2415 錩新
32.20▽-0.60
2420 新巨
32.80▽-0.05
2421 建準
53.00△1.00
2428 興勤
191.00△7.00
2429 銘旺科
18.05△0.20
2431 聯昌
11.00△0.05
2440 太空梭
12.60△0.55
2456 奇力新
106.00△3.00
2457 飛宏
15.95△0.05
2460 建通
24.55△0.30
2462 良得電
26.50▽-0.05
2467 志聖
41.80△0.15
2472 立隆電
69.50△1.40
2476 鉅祥
26.60△1.05
2478 大毅
81.60△0.10
2483 百容
19.70△0.25
2484 希華
23.15▽-0.05
2492 華新科
231.50△3.50
2493 揚博
34.40△0.20
3003 健和興
57.40△1.30
3011 今皓
6.40▽-0.02
3015 全漢
38.55△0.90
3021 鴻名
14.90▽-0.35
3023 信邦
257.00△4.00
3026 禾伸堂
113.50△2.00
3032 偉訓
39.75±0.00
3037 欣興
101.00△5.40
3042 晶技
85.40△0.70
3044 健鼎
131.50△1.00
3058 立德
13.10△0.45
3090 日電貿
48.75△0.15
3229 晟鈦
5.27▽-0.07
3296 勝德
22.70▽-0.80
3308 聯德
6.60△0.08
3321 同泰
12.90▽-0.30
3338 泰碩
58.60△0.50
3376 新日興
127.50±0.00
3432 台端
12.35▽-0.10
3501 維熹
50.90△0.40
3533 嘉澤
546.00△22.00
3550 聯穎
14.00▽-0.10
3593 力銘
12.00±0.00
3605 宏致
42.05△0.05
3607 谷崧
13.35△0.25
3645 達邁
49.20△0.30
3653 健策
319.50△4.00
3679 新至陞
105.00△2.00
4545 銘鈺
30.05△0.15
4912 聯德控股-KY
134.00△6.00
4915 致伸
54.30△0.40
4927 泰鼎-KY
68.40△0.50
4943 康控-KY
76.20△2.20
4958 臻鼎-KY
117.00△2.00
4989 榮科
23.00△1.05
4999 鑫禾
50.50▽-0.20
5469 瀚宇博
41.80△0.55
6108 競國
21.15▽-0.20
6115 鎰勝
41.75△0.05
6133 金橋
8.80±0.00
6141 柏承
29.35△0.70
6153 嘉聯益
34.50△0.45
6155 鈞寶
24.95△0.20
6165 捷泰
39.70△2.25
6191 精成科
24.10▽-0.05
6197 佳必琪
37.30△0.20
6205 詮欣
42.00△1.00
6213 聯茂
140.00△1.00
6224 聚鼎
106.00△6.50
6251 定穎
19.00△0.20
6269 台郡
121.00△1.00
6282 康舒
28.60△0.65
6412 群電
70.00△0.40
6449 鈺邦
54.10△0.60
6715 嘉基
120.50▽-1.00
8039 台虹
53.10△1.50
8046 南電
253.50△23.00
8103 瀚荃
33.85△0.25
8213 志超
45.25△0.10
8249 菱光
18.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。