神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	309,757	59,133	5.24	134,042	43.27	80	18	16	13	33	32.86	97.10
20220617	309,757	59,573	5.20	133,872	43.22	83	21	17	10	35	33.32	99.00
20220610	309,757	59,924	5.17	131,697	42.52	80	18	18	11	33	32.44	103.00
20220602	309,757	61,171	5.06	127,293	41.09	76	18	15	12	31	31.45	98.00
20220527	309,757	61,990	5.00	124,214	40.10	74	20	15	9	30	31.02	93.90
20220520	309,757	62,054	4.99	124,169	40.09	73	20	13	10	30	31.10	93.10
20220513	309,757	62,582	4.95	121,090	39.09	70	19	12	9	30	30.82	88.10
20220506	309,757	62,491	4.96	123,271	39.80	73	23	10	9	31	31.32	92.30
20220429	309,757	62,674	4.94	122,527	39.56	71	21	10	10	30	31.04	91.00
20220422	309,757	62,104	4.99	126,335	40.79	71	16	11	10	34	32.76	96.00
20220415	309,757	62,096	4.99	128,026	41.33	77	19	14	12	32	31.70	95.80
20220408	309,757	62,318	4.97	127,846	41.27	75	22	9	9	35	33.21	99.40
20220401	309,757	62,282	4.97	129,250	41.73	76	21	12	8	35	33.39	102.00
20220325	309,757	61,927	5.00	128,095	41.35	74	18	13	10	33	32.73	102.00
20220318	309,757	61,529	5.03	125,873	40.64	72	16	13	10	33	32.23	100.50
20220311	309,757	61,993	5.00	123,148	39.76	72	17	14	8	33	31.59	98.30
20220304	309,757	62,574	4.95	120,101	38.77	71	17	14	9	31	30.24	97.30
20220225	309,757	63,215	4.90	118,455	38.24	71	17	13	10	31	29.80	96.40
20220218	309,757	63,708	4.86	115,648	37.34	70	20	11	8	31	29.37	96.50
20220211	309,757	63,960	4.84	114,087	36.83	69	19	13	6	31	29.09	96.50
20220126	309,757	63,801	4.86	114,541	36.98	71	18	14	9	30	28.33	92.60
20220121	309,757	63,395	4.89	119,635	38.62	74	17	18	6	33	29.98	99.40
20220114	309,757	62,067	4.99	124,258	40.11	77	18	15	6	38	32.13	102.50
20220107	309,757	61,155	5.07	128,565	41.51	82	20	15	9	38	32.44	102.50
20211230	309,757	60,173	5.15	132,168	42.67	86	28	13	9	36	32.61	105.50
20211224	309,757	59,240	5.23	135,423	43.72	88	24	18	5	41	34.38	106.50
20211217	309,757	60,400	5.13	132,083	42.64	88	31	15	9	33	31.43	102.00
20211210	309,757	59,646	5.19	135,111	43.62	86	26	16	9	35	33.20	101.00
20211203	309,757	56,762	5.46	144,354	46.60	90	24	16	11	39	35.94	105.50
20211126	309,757	55,633	5.57	146,524	47.30	88	26	13	9	40	37.47	104.50
20211119	309,757	54,048	5.73	150,260	48.51	89	25	12	10	42	38.79	111.50
20211112	309,757	53,722	5.77	149,268	48.19	88	24	13	12	39	37.96	102.00
20211105	309,757	52,548	5.89	151,665	48.96	89	26	13	9	41	39.22	98.20
20211029	309,757	50,388	6.15	158,457	51.16	91	30	11	9	41	41.30	102.50
20211022	309,757	50,393	6.15	157,426	50.82	90	30	12	8	40	40.82	102.00
20211015	309,757	50,694	6.11	159,297	51.43	93	29	14	10	40	40.76	97.70
20211008	309,757	50,335	6.15	161,641	52.18	97	32	16	9	40	40.97	100.00
20211001	309,757	49,437	6.27	165,848	53.54	100	31	17	11	41	41.54	99.30
20210924	309,757	48,458	6.39	168,716	54.47	98	27	17	10	44	43.51	106.50
20210917	309,757	48,486	6.39	167,609	54.11	93	27	12	10	44	44.25	104.50
20210910	309,757	46,516	6.66	173,892	56.14	99	28	14	16	41	43.93	107.00
20210903	309,757	46,265	6.70	174,578	56.36	99	28	14	13	44	44.84	115.50
20210827	309,757	46,149	6.71	175,365	56.61	101	31	12	14	44	45.00	114.00
20210820	309,757	46,173	6.71	174,726	56.41	99	29	13	10	47	46.03	106.50
20210813	309,757	45,950	6.74	177,705	57.37	104	32	15	8	49	46.82	118.00
20210806	309,757	46,989	6.59	173,003	55.85	104	29	16	12	47	44.13	121.50
20210730	309,757	45,879	6.75	174,138	56.22	104	24	19	12	49	44.64	120.00
20210723	309,757	44,655	6.94	179,660	58.00	108	28	15	13	52	46.40	128.00
20210716	309,757	41,998	7.38	185,757	59.97	111	31	15	8	57	49.41	138.50
20210709	309,757	41,671	7.43	188,251	60.77	108	27	18	9	54	49.90	124.00
20210702	309,757	39,685	7.81	192,913	62.28	109	27	17	11	54	51.03	129.00
20210625	309,757	38,610	8.02	194,780	62.88	112	28	16	13	55	51.09	132.00
20210618	309,757	40,557	7.64	187,345	60.48	106	25	17	13	51	48.97	121.00
20210611	309,757	42,482	7.29	182,562	58.94	100	22	24	9	45	47.42	107.00
20210604	309,757	42,760	7.24	182,522	58.92	96	22	21	8	45	48.42	105.50
20210528	309,757	39,218	7.90	191,196	61.72	100	24	16	13	47	50.66	103.00
20210521	309,757	39,363	7.87	189,696	61.24	94	25	16	10	43	50.97	92.30
20210514	309,757	38,537	8.04	193,403	62.44	95	25	14	12	44	51.93	93.30
20210507	309,757	36,325	8.53	204,691	66.08	105	29	14	10	52	55.50	110.00
20210429	309,757	33,228	9.32	214,261	69.17	107	28	14	9	56	59.05	127.50
20210423	309,757	35,959	8.61	205,447	66.33	102	22	18	6	56	57.17	114.00
20210416	309,757	37,605	8.24	201,803	65.15	104	24	18	9	53	54.74	109.00
20210409	309,757	37,821	8.19	200,700	64.79	106	24	17	15	50	52.74	102.00
20210401	309,757	38,487	8.05	197,183	63.66	100	23	14	13	50	53.03	102.00
20210326	309,757	39,525	7.84	192,776	62.23	102	26	16	12	48	51.04	100.00
20210319	309,757	40,149	7.72	194,758	62.87	105	32	12	10	51	52.48	99.00
20210312	309,757	38,510	8.04	196,721	63.51	105	30	15	10	50	52.72	99.00
20210305	309,757	38,442	8.06	196,634	63.48	109	34	15	13	47	51.07	96.00
20210226	309,757	37,060	8.36	204,187	65.92	108	30	18	10	50	54.23	98.50
20210219	309,757	33,297	9.30	211,727	68.35	111	30	21	9	51	56.46	109.00
20210209	309,757	32,603	9.50	210,797	68.05	104	27	17	9	51	57.38	92.50
20210205	309,757	34,769	8.91	203,051	65.55	103	27	18	8	50	54.98	92.50
20210129	309,757	35,723	8.67	200,406	64.70	106	28	22	9	47	52.89	83.50
20210122	309,757	36,839	8.41	196,000	63.28	99	23	22	10	44	51.86	85.40
20210115	309,757	37,005	8.37	196,233	63.35	102	25	17	13	47	51.91	85.60
20210108	309,757	39,600	7.82	178,853	57.74	101	27	23	13	38	44.73	79.30
20201231	309,757	40,642	7.62	176,231	56.89	99	28	18	14	39	44.44	74.90
20201225	309,757	40,402	7.67	177,220	57.21	99	25	19	16	39	44.52	73.80
20201218	309,757	40,098	7.72	178,767	57.71	104	28	24	13	39	44.10	73.90
20201211	309,757	38,307	8.09	187,404	60.50	107	27	23	14	43	47.09	75.90
20201204	309,757	36,713	8.44	195,459	63.10	114	31	22	18	43	48.18	80.00
20201127	309,757	36,451	8.50	195,472	63.11	109	29	19	17	44	49.32	80.50
20201120	309,757	35,168	8.81	200,605	64.76	116	33	23	19	41	49.08	78.10
20201113	309,757	34,543	8.97	202,408	65.34	114	30	23	17	44	50.58	80.00
20201106	309,757	34,941	8.87	202,220	65.28	117	34	25	19	39	48.80	76.40
20201030	309,757	34,212	9.05	207,225	66.90	117	31	27	16	43	51.34	77.00
20201023	309,757	36,078	8.59	198,409	64.05	110	29	26	13	42	49.89	78.50
20201016	309,757	37,243	8.32	190,985	61.66	111	30	26	13	42	47.32	74.60
20201008	309,757	37,162	8.34	190,660	61.55	106	27	21	15	43	48.42	73.30
20200930	309,757	35,897	8.63	198,517	64.09	109	26	24	17	42	49.63	72.20
20200925	309,757	35,861	8.64	200,894	64.86	110	25	26	17	42	50.10	73.50
20200918	309,757	35,798	8.65	201,179	64.95	110	23	24	19	44	50.53	81.00
20200911	309,757	33,611	9.22	206,029	66.51	105	21	21	18	45	53.12	82.60
20200904	309,757	33,870	9.15	203,781	65.79	101	27	16	11	47	54.50	80.00
20200828	309,757	33,224	9.32	204,258	65.94	98	22	18	11	47	55.21	75.70
20200821	309,757	32,792	9.45	208,018	67.16	103	24	18	13	48	55.51	76.30
20200814	309,757	33,092	9.36	208,951	67.46	105	25	19	13	48	55.23	82.50
20200807	309,757	32,490	9.53	211,419	68.25	111	30	17	17	47	54.52	83.30
20200731	309,757	34,639	8.94	202,284	65.30	107	28	19	16	44	51.86	75.00
20200724	309,757	34,428	9.00	202,805	65.47	109	29	19	14	47	52.48	75.10
20200717	309,757	35,833	8.64	196,461	63.42	106	31	15	14	46	51.12	68.00
20200710	309,757	35,913	8.63	197,132	63.64	110	33	16	16	45	50.30	67.60
20200703	309,757	36,136	8.57	196,176	63.33	111	34	19	14	44	49.55	65.00
20200624	309,757	37,415	8.28	189,842	61.29	110	32	23	11	44	48.09	60.30
20200619	309,757	37,235	8.32	189,396	61.14	108	30	21	11	46	48.74	59.20
20200612	309,757	36,937	8.39	189,645	61.22	107	33	16	12	46	48.89	57.80
20200605	309,757	36,795	8.42	188,324	60.80	105	32	13	12	48	49.35	60.90
20200529	309,757	38,068	8.14	183,923	59.38	108	33	15	13	47	47.02	58.70
20200522	309,757	37,733	8.21	182,163	58.81	106	30	13	16	47	46.39	55.00
20200515	309,757	37,378	8.29	183,848	59.35	106	31	15	16	44	46.15	57.00
20200508	309,757	35,516	8.72	193,439	62.45	112	30	18	16	48	48.75	56.80
20200430	309,757	31,929	9.70	210,674	68.01	121	32	19	19	51	53.10	64.70
20200424	309,757	32,230	9.61	208,171	67.20	116	33	16	18	49	52.94	63.10
20200417	309,757	30,150	10.27	211,634	68.32	117	29	18	18	52	54.39	62.60
20200410	309,757	32,329	9.58	201,661	65.10	112	31	18	13	50	52.23	48.00
20200401	309,757	32,674	9.48	199,602	64.44	108	30	16	12	50	52.60	44.00
20200327	309,757	32,608	9.50	198,677	64.14	107	31	13	14	49	52.19	41.65
20200320	309,757	32,445	9.55	201,177	64.95	108	30	17	11	50	53.20	38.65
20200313	309,757	31,642	9.79	210,820	68.06	112	31	17	13	51	55.56	43.00
20200306	309,757	32,068	9.66	209,245	67.55	110	30	16	12	52	55.50	49.85
20200227	309,757	32,628	9.49	204,160	65.91	107	29	18	11	49	54.01	47.45
20200221	309,757	32,913	9.41	201,548	65.07	110	32	19	9	50	53.04	47.50
20200214	309,757	33,934	9.13	195,964	63.26	103	31	15	8	49	52.37	44.00
20200207	309,757	33,755	9.18	196,890	63.56	103	31	17	6	49	52.79	42.90
20200131	309,757	33,848	9.15	195,879	63.24	99	28	16	8	47	52.81	43.65
20200120	309,757	33,981	9.12	196,050	63.29	99	28	17	7	47	52.91	46.55
20200117	309,757	33,865	9.15	197,270	63.69	101	27	20	8	46	52.57	46.00
20200110	309,757	33,447	9.26	199,260	64.33	101	27	19	11	44	52.64	47.35
20200103	309,757	33,690	9.19	198,993	64.24	101	30	16	11	44	52.71	47.30
20191227	309,757	34,028	9.10	195,258	63.04	95	25	15	14	41	51.62	48.20
20191220	309,757	34,197	9.06	196,458	63.42	94	25	17	9	43	52.99	46.50
20191213	309,757	34,138	9.07	195,387	63.08	94	21	17	10	46	53.07	46.90
20191206	309,757	34,091	9.09	194,108	62.66	92	23	17	8	44	52.76	43.95
20191129	309,757	35,392	8.75	185,855	60.00	87	27	11	9	40	50.44	40.95
20191122	309,757	35,169	8.81	187,598	60.56	86	26	12	7	41	51.65	38.30
20191115	309,757	35,058	8.84	189,046	61.03	84	25	12	7	40	52.30	38.35
20191108	309,757	35,308	8.77	186,718	60.28	82	22	13	7	40	51.80	39.40
20191101	309,757	35,436	8.74	186,192	60.11	83	23	11	9	40	51.35	37.85
20191025	309,757	35,119	8.82	188,888	60.98	86	24	10	11	41	51.57	39.00
20191018	309,757	35,014	8.85	189,446	61.16	86	23	9	14	40	51.27	38.90
20191009	309,757	34,680	8.93	191,635	61.87	89	27	9	13	40	51.69	38.50
20191004	309,757	34,614	8.95	191,687	61.88	89	27	9	12	41	52.05	38.90
20190927	309,757	34,520	8.97	191,712	61.89	86	23	10	12	41	52.53	38.95
20190920	309,757	34,431	9.00	190,561	61.52	83	21	10	10	42	53.05	40.60
20190912	309,757	34,654	8.94	191,412	61.79	86	22	11	11	42	52.69	40.35
20190906	309,757	34,820	8.90	190,367	61.46	84	20	11	12	41	52.38	40.00
20190830	309,757	34,090	9.09	193,081	62.33	82	20	11	10	41	53.76	39.85
20190823	309,757	33,865	9.15	193,263	62.39	80	17	14	8	41	54.42	38.60
20190816	309,757	33,998	9.11	194,755	62.87	79	19	10	7	43	55.76	38.10
20190808	309,757	34,360	9.02	190,320	61.44	77	19	9	8	41	54.23	39.35
20190802	309,757	34,332	9.02	189,958	61.32	78	20	9	8	41	53.93	37.60
20190726	309,757	34,547	8.97	188,118	60.73	77	20	9	8	40	53.33	38.00
20190719	309,757	35,006	8.85	185,096	59.76	72	15	9	9	39	52.84	36.40
20190712	309,757	35,076	8.83	185,129	59.77	73	17	9	10	37	52.25	36.05
20190705	309,757	35,061	8.83	185,774	59.97	73	16	10	10	37	52.37	35.50
20190628	309,757	34,954	8.86	186,186	60.11	73	16	10	10	37	52.51	34.80
20190621	309,757	34,877	8.88	186,258	60.13	73	16	10	9	38	52.78	34.25
20190614	309,757	34,869	8.88	186,688	60.27	73	16	10	10	37	52.66	33.50
20190606	309,757	34,842	8.89	186,514	60.21	71	15	9	9	38	53.28	33.40
20190531	309,757	34,671	8.93	186,775	60.30	70	14	9	9	38	53.51	33.55
20190524	309,757	34,522	8.97	187,551	60.55	70	14	10	8	38	53.80	33.00
20190517	309,757	34,601	8.95	188,196	60.76	70	14	11	7	38	54.05	34.70
20190510	309,757	34,563	8.96	188,381	60.82	70	15	10	7	38	54.15	36.45
20190503	309,757	34,652	8.94	186,899	60.34	71	17	9	6	39	53.88	36.75
20190426	309,757	34,607	8.95	187,442	60.51	72	17	9	8	38	53.48	36.35
20190419	309,757	34,186	9.06	188,190	60.75	73	18	10	8	37	53.37	35.20
20190412	309,757	34,071	9.09	188,176	60.75	72	20	9	6	37	53.84	34.30
20190403	309,757	33,981	9.12	188,388	60.82	73	19	12	6	36	53.50	32.90
20190329	309,757	33,791	9.17	189,572	61.20	73	19	10	7	37	53.89	32.25
20190322	309,757	33,536	9.24	190,863	61.62	73	19	8	8	38	54.52	34.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.53	20.72	8.43	3.71	3.34	3.55	2.17	1.47	4.04	3.69	5.01	3.04	3.57	3.80	32.85
20220617	0.54	20.91	8.51	3.75	3.32	3.69	2.26	1.51	4.09	3.68	4.47	3.27	3.69	2.93	33.31
20220610	0.54	21.16	8.67	3.82	3.44	3.69	2.16	1.53	4.17	3.71	4.53	2.85	3.93	3.28	32.44
20220602	0.55	21.84	8.95	4.00	3.59	3.76	2.28	1.68	4.06	3.72	4.42	2.84	3.23	3.57	31.44
20220527	0.55	22.25	9.26	4.09	3.65	3.85	2.32	1.59	4.24	3.88	4.17	3.20	3.20	2.67	31.01
20220520	0.55	22.27	9.30	4.02	3.64	3.86	2.31	1.54	4.23	3.84	4.29	3.27	2.74	2.96	31.09
20220513	0.55	22.54	9.42	4.12	3.74	3.91	2.27	1.56	4.31	3.93	4.50	2.94	2.61	2.71	30.81
20220506	0.55	22.40	9.40	4.07	3.69	3.87	2.33	1.50	4.13	3.75	4.47	3.60	2.17	2.69	31.31
20220429	0.55	22.51	9.38	4.09	3.71	3.88	2.31	1.54	4.22	3.76	4.43	3.36	2.19	2.95	31.03
20220422	0.54	22.20	8.96	4.01	3.61	3.68	2.30	1.56	4.20	3.64	4.46	2.56	2.44	3.02	32.75
20220415	0.55	22.17	8.97	4.01	3.63	3.73	2.19	1.63	4.14	3.36	4.23	3.10	3.00	3.52	31.69
20220408	0.55	22.24	8.96	3.97	3.65	3.75	2.13	1.67	4.26	3.31	4.18	3.55	1.86	2.63	33.21
20220401	0.55	22.28	8.97	3.91	3.63	3.73	2.16	1.60	4.22	3.14	4.04	3.34	2.62	2.36	33.38
20220325	0.55	22.18	9.01	3.92	3.63	3.70	2.18	1.59	4.49	3.20	4.14	2.87	2.75	2.99	32.72
20220318	0.55	22.10	9.04	3.97	3.61	3.74	2.13	1.60	4.65	3.45	4.47	2.57	2.91	2.92	32.22
20220311	0.55	22.38	9.21	4.10	3.67	3.80	2.19	1.59	4.69	3.65	4.35	2.69	3.12	2.33	31.59
20220304	0.55	22.64	9.35	4.14	3.73	3.80	2.21	1.64	4.66	3.83	4.62	2.83	3.12	2.57	30.24
20220225	0.55	23.02	9.48	4.23	3.88	3.77	2.18	1.80	4.58	3.83	4.38	2.85	2.78	2.80	29.79
20220218	0.55	23.25	9.56	4.18	3.90	3.78	2.23	1.88	4.50	3.72	5.05	3.26	2.39	2.30	29.37
20220211	0.55	23.36	9.65	4.18	3.85	3.87	2.27	1.86	4.39	3.82	5.31	3.08	2.90	1.74	29.08
20220126	0.55	23.27	9.57	4.17	3.75	3.91	2.27	1.83	4.43	3.86	5.35	2.98	3.05	2.60	28.33
20220121	0.53	22.89	9.15	3.94	3.64	3.71	2.13	1.69	4.45	3.85	5.34	2.72	4.11	1.80	29.98
20220114	0.53	22.08	8.88	3.69	3.49	3.69	2.26	1.56	4.35	3.75	5.53	2.87	3.36	1.74	32.13
20220107	0.52	21.56	8.58	3.54	3.32	3.55	2.23	1.45	4.40	3.71	5.58	3.17	3.22	2.66	32.44
20211230	0.51	21.02	8.35	3.43	3.23	3.45	2.05	1.48	4.68	3.66	5.42	4.56	2.87	2.61	32.61
20211224	0.51	20.57	8.19	3.32	3.23	3.46	1.99	1.50	4.58	3.47	5.40	3.93	3.94	1.45	34.37
20211217	0.52	21.41	8.54	3.66	3.30	3.39	2.14	1.57	4.42	3.70	4.66	5.17	3.31	2.72	31.42
20211210	0.51	21.04	8.30	3.59	3.19	3.35	2.08	1.53	4.37	3.85	4.51	4.19	3.52	2.70	33.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	97.50	97.10	103.50	95.40	0.20	99.25	45,741	-
2022-05	90.10	96.90	97.30	86.00	5.90	91.98	28,715	9.27
2022-04	101.50	91.00	102.00	87.90	-11.50	96.04	42,047	13.57
2022-03	96.60	102.50	104.50	93.00	6.10	99.79	72,884	23.53
2022-02	93.50	96.40	97.50	92.50	3.80	95.63	34,962	11.29
2022-01	106.00	92.60	108.50	92.00	-12.90	101.50	91,808	29.64
2021-12	105.00	105.50	113.00	98.50	0.00	103.96	163,931	52.92
2021-11	103.00	105.50	116.50	97.10	5.00	105.08	176,484	56.98
2021-10	104.00	102.50	104.50	94.40	-2.50	99.92	84,702	27.34
2021-09	114.50	105.00	119.00	100.00	-9.00	107.63	101,759	32.85
2021-08	120.50	114.00	128.00	106.00	-1.00	117.48	115,434	37.27
2021-07	126.50	120.00	144.50	114.00	-6.00	127.41	303,048	97.83
2021-06	111.50	126.00	140.00	102.00	15.50	116.40	379,341	122.46
2021-05	127.00	110.50	127.00	85.10	-23.60	100.66	261,453	84.41
2021-04	103.00	127.50	129.00	99.80	15.00	110.14	250,071	80.73
2021-03	100.00	102.50	107.00	90.80	4.00	97.78	179,665	58.00
2021-02	83.30	98.50	110.50	79.90	20.30	96.09	231,182	74.63
2021-01	75.40	83.50	95.80	74.40	6.80	82.73	326,384	105.37
2020-12	80.00	74.90	83.20	71.50	-5.10	75.90	137,620	44.43
2020-11	78.40	80.00	82.40	39.30	2.60	76.32	141,800	45.78
2020-10	72.10	77.00	85.00	70.20	4.80	76.26	166,745	53.83
2020-09	77.30	72.20	85.60	70.10	-5.10	78.71	223,940	72.30
2020-08	75.40	77.30	88.00	73.60	2.30	80.08	195,649	63.16
2020-07	63.30	75.00	77.60	62.80	14.30	70.40	326,818	105.51
2020-06	59.30	63.60	64.40	55.20	4.90	59.95	167,173	53.97
2020-05	63.00	58.70	63.30	54.40	-6.00	57.82	275,853	89.05
2020-04	44.00	64.70	67.80	43.45	20.70	56.91	334,367	107.94
2020-03	47.00	44.00	53.30	36.10	-3.45	44.53	274,182	88.52
2020-02	42.60	47.45	48.60	41.75	3.80	45.29	86,229	27.84
2020-01	48.00	43.65	48.70	42.25	-3.65	46.45	54,940	17.74
2019-12	41.55	47.30	49.20	41.55	6.35	46.63	233,225	75.29
2019-11	37.05	40.95	41.20	37.05	3.55	38.69	50,858	16.42
2019-10	38.80	37.40	41.30	37.35	-1.55	38.83	37,422	12.08
2019-09	40.00	38.95	42.50	38.95	-0.90	40.32	55,099	17.79
2019-08	38.10	39.85	41.70	36.30	3.15	38.89	89,171	28.79
2019-07	36.05	38.40	40.00	34.75	3.60	36.50	30,905	9.98
2019-06	33.55	34.80	35.20	33.10	1.25	33.99	8,725	2.82
2019-05	36.25	33.55	38.60	32.00	-2.45	34.93	26,101	8.43
2019-04	32.20	36.00	37.40	32.00	3.75	34.56	32,937	10.63
2019-03	34.00	32.25	34.60	32.00	-1.70	33.67	7,215	2.33
2019-02	33.80	33.95	34.90	32.85	0.15	33.85	3,278	1.06
2019-01	32.50	33.80	34.15	31.50	1.40	32.76	4,474	1.44
2018-12	35.10	32.40	35.30	31.70	-2.35	32.62	4,534	1.46
2018-11	31.00	34.75	34.75	31.00	3.85	32.52	5,536	1.79
2018-10	34.20	30.90	34.70	30.00	-2.85	32.59	7,639	2.47
2018-09	35.65	34.20	36.15	33.40	-1.45	34.59	4,247	1.37
2018-08	38.10	35.65	38.30	34.40	-0.15	36.30	9,204	2.97
2018-07	38.50	38.50	38.50	35.95	0.35	37.09	6,100	1.97
2018-06	37.55	38.15	39.25	36.40	0.70	37.52	12,655	4.09
2018-05	35.65	37.45	39.20	35.65	1.80	36.97	8,454	2.73
2018-04	39.25	35.65	39.30	35.60	-3.45	37.64	8,714	2.81
2018-03	39.00	39.10	39.50	38.05	-0.40	38.98	9,384	3.03
2018-02	41.35	39.50	41.35	38.00	-1.50	39.60	10,033	3.24
2018-01	39.80	41.00	44.80	39.45	1.25	40.88	33,170	10.71
2017-12	39.50	39.75	40.15	38.85	0.45	39.41	8,596	2.78
2017-11	40.55	39.30	41.60	39.15	-1.00	40.18	16,406	5.30
2017-10	39.40	40.30	41.30	39.30	0.80	40.36	13,777	4.45
2017-09	41.00	39.50	41.35	38.85	-1.40	40.16	16,668	5.38
2017-08	43.80	40.90	45.00	39.80	-0.75	41.75	24,595	7.94
2017-07	45.10	43.65	45.20	43.30	-1.45	44.06	19,490	6.29
2017-06	43.40	45.10	45.75	43.30	1.70	44.56	33,691	10.88
2017-05	45.00	43.40	45.50	42.95	-1.10	44.04	35,705	11.53
2017-04	44.00	44.50	45.80	41.25	1.10	42.99	26,830	8.66
2017-03	45.60	43.40	46.30	42.50	-2.40	44.53	21,897	7.07
2017-02	43.00	45.80	46.50	42.75	3.35	44.78	25,831	8.34
2017-01	41.25	42.45	42.80	40.60	1.70	41.18	9,799	3.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平