神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	212,657	42,787	4.97	90,132	42.38	45	13	9	6	17	33.99	58.30
20240412	212,657	42,536	5.00	90,437	42.53	45	12	11	5	17	34.02	60.90
20240403	212,657	42,448	5.01	89,692	42.18	43	10	11	5	17	34.03	59.90
20240329	212,657	42,335	5.02	89,650	42.16	43	10	11	5	17	34.03	59.70
20240322	212,657	41,913	5.07	90,015	42.33	41	5	11	8	17	34.06	59.50
20240315	212,657	41,665	5.10	90,865	42.73	41	5	11	6	19	35.30	59.20
20240308	212,657	41,494	5.13	90,784	42.69	40	6	8	6	20	36.15	58.90
20240301	212,657	41,434	5.13	91,228	42.90	41	5	10	7	19	35.52	61.90
20240223	212,657	41,875	5.08	89,685	42.17	39	5	9	6	19	35.45	60.90
20240216	212,657	41,938	5.07	89,080	41.89	39	6	10	4	19	35.47	59.10
20240205	212,657	42,006	5.06	89,123	41.91	40	8	9	4	19	35.41	56.60
20240202	212,657	41,979	5.07	88,753	41.74	39	7	9	5	18	34.94	56.70
20240126	212,657	41,878	5.08	89,244	41.97	39	6	8	7	18	34.95	56.70
20240119	212,657	41,761	5.09	90,074	42.36	40	7	8	6	19	35.55	56.20
20240112	212,657	41,563	5.12	90,383	42.50	39	4	9	7	19	35.67	56.80
20240105	212,657	41,447	5.13	91,037	42.81	39	4	9	6	20	36.35	57.50
20231229	212,657	41,359	5.14	91,440	43.00	39	4	9	6	20	36.51	58.10
20231222	212,657	41,295	5.15	91,794	43.17	39	4	9	6	20	36.64	57.80
20231215	212,657	41,088	5.18	92,595	43.54	41	7	9	6	19	36.24	58.70
20231208	212,657	41,143	5.17	91,502	43.03	38	4	9	6	19	36.58	59.10
20231201	212,657	41,180	5.16	92,181	43.35	40	6	9	6	19	36.43	59.90
20231124	212,657	41,270	5.15	91,315	42.94	39	7	7	6	19	36.44	58.10
20231117	212,657	41,178	5.16	91,567	43.06	39	6	9	4	20	36.92	56.40
20231110	212,657	41,076	5.18	92,047	43.28	40	8	8	4	20	37.02	56.80
20231103	212,657	41,096	5.17	91,900	43.22	39	7	7	5	20	37.07	57.20
20231027	212,657	41,058	5.18	92,290	43.40	39	6	8	4	21	37.59	56.50
20231020	212,657	40,980	5.19	92,085	43.30	39	6	9	4	20	37.20	57.20
20231013	212,657	41,062	5.18	92,435	43.47	40	9	6	4	21	37.55	59.50
20231006	212,657	41,184	5.16	92,712	43.60	41	9	7	5	20	36.87	59.30
20230928	212,657	41,282	5.15	91,916	43.22	40	8	5	5	22	37.48	59.50
20230922	212,657	41,418	5.13	91,331	42.95	40	8	6	5	21	36.83	60.40
20230915	212,657	42,168	5.04	88,440	41.59	38	7	5	7	19	35.19	61.00
20230908	212,657	42,312	5.03	86,990	40.91	39	11	6	5	17	34.08	57.40
20230901	212,657	42,747	4.97	85,014	39.98	36	9	5	5	17	34.05	54.20
20230825	212,657	42,819	4.97	84,987	39.96	36	9	5	6	16	33.58	52.60
20230818	212,657	42,870	4.96	84,964	39.95	36	9	5	6	16	33.58	52.00
20230811	212,657	42,801	4.97	84,993	39.97	36	9	5	5	17	33.99	53.00
20230804	212,657	42,784	4.97	85,068	40.00	36	9	5	5	17	33.99	53.20
20230728	212,657	42,705	4.98	85,431	40.17	37	10	5	5	17	33.95	53.30
20230721	212,657	42,670	4.98	85,336	40.13	37	10	5	5	17	33.95	53.60
20230714	212,657	42,823	4.97	84,860	39.90	36	9	5	5	17	34.00	53.00
20230707	212,657	42,594	4.99	85,548	40.23	37	8	7	6	16	33.39	52.70
20230630	212,657	41,586	5.11	85,805	40.35	36	7	6	6	17	34.07	58.60
20230621	212,657	41,324	5.15	86,297	40.58	37	9	5	5	18	34.71	58.60
20230616	212,657	41,231	5.16	86,861	40.85	37	9	4	4	20	35.74	58.20
20230609	212,657	41,183	5.16	86,943	40.88	37	9	4	4	20	35.79	58.00
20230602	212,657	41,119	5.17	87,037	40.93	37	9	4	4	20	35.79	58.00
20230526	212,657	41,054	5.18	87,076	40.95	37	9	4	4	20	35.79	57.20
20230519	212,657	40,980	5.19	87,046	40.93	37	9	4	5	19	35.34	57.10
20230512	212,657	40,918	5.20	87,567	41.18	38	9	5	5	19	35.35	56.60
20230505	212,657	40,757	5.22	88,176	41.46	39	10	5	4	20	35.76	57.60
20230428	212,657	40,760	5.22	88,743	41.73	40	11	5	4	20	35.73	57.20
20230421	212,657	40,524	5.25	89,164	41.93	39	8	6	4	21	36.32	56.80
20230414	212,657	40,368	5.27	91,195	42.88	42	10	5	6	21	36.39	59.50
20230407	212,657	39,823	5.34	90,886	42.74	42	10	5	6	21	36.25	58.60
20230331	212,657	39,673	5.36	90,899	42.74	42	9	6	6	21	36.25	59.40
20230324	212,657	39,543	5.38	89,884	42.27	40	9	5	4	22	36.72	59.10
20230317	212,657	39,454	5.39	89,073	41.89	40	9	6	4	21	36.19	59.80
20230310	212,657	39,048	5.45	89,880	42.27	40	9	6	4	21	36.54	57.70
20230303	212,657	39,166	5.43	89,626	42.15	40	10	5	4	21	36.49	57.60
20230224	212,657	39,226	5.42	89,653	42.16	40	9	6	4	21	36.41	56.40
20230217	212,657	39,284	5.41	89,630	42.15	40	9	6	4	21	36.46	56.40
20230210	212,657	39,219	5.42	89,060	41.88	39	9	5	4	21	36.43	54.90
20230203	212,657	39,274	5.41	88,826	41.77	39	9	5	4	21	36.39	54.60
20230117	212,657	39,359	5.40	88,655	41.69	39	10	4	4	21	36.36	53.00
20230113	212,657	39,334	5.41	88,743	41.73	39	9	5	4	21	36.36	53.00
20230106	212,657	39,426	5.39	88,077	41.42	38	8	5	4	21	36.27	53.70
20221230	212,657	39,487	5.39	87,958	41.36	38	8	5	4	21	36.26	52.60
20221223	212,657	39,481	5.39	87,968	41.37	38	8	5	4	21	36.26	53.00
20221216	212,657	39,551	5.38	88,120	41.44	40	10	5	8	17	34.20	53.50
20221209	212,657	39,538	5.38	86,797	40.82	38	8	5	8	17	34.20	51.50
20221202	212,657	39,487	5.39	87,894	41.33	39	9	5	8	17	34.27	52.30
20221125	212,657	39,504	5.38	87,636	41.21	38	8	5	7	18	34.85	52.30
20221118	212,657	39,585	5.37	87,751	41.26	38	8	5	7	18	34.97	51.70
20221111	212,657	39,680	5.36	87,309	41.06	38	9	5	6	18	34.94	51.20
20221104	182,657	39,752	4.59	56,776	31.08	36	8	5	6	17	24.24	50.30
20221028	182,657	39,813	4.59	56,624	31.00	36	8	5	6	17	24.25	47.35
20221021	182,657	39,825	4.59	56,597	30.99	36	9	4	5	18	24.77	47.75
20221014	182,657	39,810	4.59	57,290	31.36	38	10	6	5	17	23.91	48.55
20221007	182,657	39,846	4.58	57,701	31.59	39	10	7	5	17	23.89	50.00
20220930	182,657	39,871	4.58	57,578	31.52	39	11	6	5	17	23.88	47.95
20220923	182,657	39,885	4.58	57,619	31.54	39	11	6	5	17	23.87	49.05
20220916	182,657	39,890	4.58	57,760	31.62	39	10	6	6	17	23.85	50.20
20220908	182,657	39,972	4.57	57,629	31.55	39	10	6	6	17	23.82	50.40
20220902	182,657	40,045	4.56	57,212	31.32	38	8	8	5	17	23.80	51.30
20220826	178,657	40,181	4.45	52,693	29.49	36	8	7	5	16	22.08	50.90
20220819	178,657	40,277	4.44	52,518	29.40	36	8	7	5	16	22.07	49.95
20220812	178,657	40,321	4.43	52,018	29.12	35	7	7	6	15	21.49	49.65
20220805	178,657	40,358	4.43	52,015	29.11	35	7	7	6	15	21.49	46.85
20220729	178,657	40,359	4.43	51,979	29.09	35	7	8	5	15	21.49	47.90
20220722	178,657	40,402	4.42	52,409	29.33	36	8	8	5	15	21.49	46.60
20220715	178,657	40,431	4.42	52,392	29.33	36	8	8	5	15	21.49	44.00
20220708	178,657	40,409	4.42	52,617	29.45	36	8	6	7	15	21.49	43.65
20220701	178,657	40,214	4.44	53,506	29.95	36	8	5	5	18	23.37	48.60
20220624	178,657	40,113	4.45	54,096	30.28	37	9	5	5	18	23.44	52.80
20220617	178,657	40,161	4.45	53,857	30.15	37	10	5	3	19	24.15	53.10
20220610	178,657	40,182	4.45	53,491	29.94	36	9	5	4	18	23.65	54.50
20220602	178,657	40,200	4.44	53,357	29.87	36	9	5	4	18	23.56	54.60
20220527	178,657	40,247	4.44	52,943	29.63	35	8	5	3	19	24.13	54.30
20220520	178,657	40,321	4.43	52,844	29.58	35	8	5	4	18	23.53	53.60
20220513	178,657	40,399	4.42	52,847	29.58	35	7	6	4	18	23.55	53.00
20220506	178,657	40,508	4.41	52,891	29.60	35	7	6	4	18	23.54	53.80
20220429	178,657	40,517	4.41	52,851	29.58	35	7	6	4	18	23.53	52.60
20220422	178,657	40,484	4.41	52,920	29.62	35	7	6	4	18	23.55	53.70
20220415	178,657	40,444	4.42	53,316	29.84	36	8	6	4	18	23.55	53.60
20220408	178,657	40,311	4.43	53,303	29.84	36	8	6	4	18	23.55	53.50
20220401	178,657	40,154	4.45	53,290	29.83	36	8	6	4	18	23.53	54.60
20220325	178,657	39,878	4.48	53,831	30.13	36	9	4	4	19	24.23	54.60
20220318	178,657	39,933	4.47	53,483	29.94	35	8	4	4	19	24.29	53.40
20220311	178,657	39,903	4.48	53,477	29.93	35	8	4	4	19	24.30	53.10
20220304	178,657	39,884	4.48	53,234	29.80	35	8	5	3	19	24.29	53.70
20220225	178,657	39,858	4.48	53,226	29.79	35	8	5	3	19	24.29	52.70
20220218	178,657	39,843	4.48	53,101	29.72	35	8	5	3	19	24.19	54.50
20220211	178,657	40,055	4.46	53,314	29.84	37	11	5	3	18	23.50	54.40
20220126	178,657	40,180	4.45	52,378	29.32	35	9	5	3	18	23.49	51.50
20220121	178,657	40,117	4.45	53,058	29.70	36	8	7	3	18	23.49	52.60
20220114	178,657	40,123	4.45	53,075	29.71	36	8	7	3	18	23.48	52.80
20220107	178,657	40,114	4.45	53,122	29.73	36	8	7	4	17	22.90	52.70
20211230	178,657	40,231	4.44	53,209	29.78	36	8	7	3	18	23.50	53.90
20211224	178,657	40,327	4.43	52,995	29.66	36	8	7	3	18	23.46	53.20
20211217	178,657	40,280	4.44	53,298	29.83	36	8	7	3	18	23.56	52.20
20211210	178,657	40,281	4.44	53,441	29.91	36	8	6	4	18	23.56	53.60
20211203	178,657	40,595	4.40	51,233	28.68	35	9	6	3	17	22.44	55.50
20211126	178,657	40,025	4.46	50,712	28.38	34	9	5	3	17	22.44	52.20
20211119	178,657	40,073	4.46	50,459	28.24	33	7	6	4	16	22.07	51.80
20211112	178,657	40,175	4.45	50,259	28.13	33	7	7	3	16	22.07	51.80
20211105	178,657	40,224	4.44	50,100	28.04	33	8	6	3	16	22.06	51.30
20211029	178,657	40,261	4.44	49,472	27.69	32	7	6	3	16	22.06	50.40
20211022	178,657	40,301	4.43	49,873	27.92	33	8	6	4	15	21.35	50.00
20211015	178,657	40,303	4.43	49,534	27.73	31	5	7	4	15	21.66	49.60
20211008	178,657	40,277	4.44	49,551	27.74	31	5	7	4	15	21.65	50.10
20211001	178,657	40,327	4.43	50,051	28.02	32	5	8	4	15	21.63	50.60
20210924	178,657	40,468	4.41	49,629	27.78	33	8	7	3	15	21.42	52.20
20210917	178,657	40,595	4.40	48,888	27.36	32	7	7	3	15	21.30	51.40
20210910	178,657	40,706	4.39	47,798	26.75	30	5	7	3	15	21.21	51.30
20210903	178,657	40,886	4.37	46,917	26.26	29	4	7	3	15	20.99	51.00
20210827	178,657	41,002	4.36	47,605	26.65	30	5	7	4	14	20.51	50.80
20210820	178,657	41,058	4.35	48,017	26.88	32	7	8	3	14	20.35	49.10
20210813	178,657	41,001	4.36	49,397	27.65	34	7	9	3	15	20.77	50.80
20210806	178,657	40,647	4.40	51,771	28.98	38	8	11	5	14	20.03	56.90
20210730	178,657	40,166	4.45	54,077	30.27	38	6	9	5	18	22.82	56.80
20210723	178,657	40,175	4.45	54,804	30.68	42	12	9	4	17	22.00	58.90
20210716	178,657	40,382	4.42	52,683	29.49	38	8	8	5	17	21.75	58.60
20210709	178,657	40,807	4.38	51,043	28.57	37	9	9	3	16	21.26	59.10
20210702	178,657	40,264	4.44	51,699	28.94	38	9	9	4	16	21.09	57.40
20210625	178,657	39,566	4.52	52,287	29.27	37	8	7	3	19	22.92	54.90
20210618	178,657	39,516	4.52	52,484	29.38	38	9	7	3	19	22.81	55.60
20210611	178,657	39,664	4.50	51,385	28.76	36	6	7	3	20	22.97	53.20
20210604	178,657	39,728	4.50	51,114	28.61	36	6	8	3	19	22.25	52.60
20210528	178,657	39,811	4.49	50,926	28.50	36	6	9	3	18	21.84	52.90
20210521	178,657	39,928	4.47	50,767	28.42	36	6	9	4	17	21.34	51.40
20210514	178,657	39,849	4.48	51,242	28.68	36	8	7	3	18	22.32	51.50
20210507	178,657	39,559	4.52	52,993	29.66	38	8	8	3	19	22.95	59.80
20210429	178,657	39,859	4.48	53,067	29.70	38	9	8	2	19	23.28	61.20
20210423	178,657	39,939	4.47	52,315	29.28	36	7	7	2	20	23.78	60.10
20210416	178,657	38,961	4.59	51,382	28.76	36	7	7	2	20	23.24	54.10
20210409	178,657	39,060	4.57	52,222	29.23	38	10	6	2	20	23.19	55.10
20210401	178,657	39,019	4.58	51,294	28.71	36	7	7	3	19	22.50	53.20
20210326	178,657	38,625	4.63	52,541	29.41	38	8	7	4	19	22.58	53.30
20210319	178,657	38,616	4.63	51,837	29.01	36	6	6	5	19	22.63	54.20
20210312	178,657	38,867	4.60	51,883	29.04	39	10	7	4	18	21.75	53.90
20210305	178,657	39,543	4.52	48,657	27.23	36	8	9	3	16	20.11	53.70
20210226	178,657	40,042	4.46	46,957	26.28	34	8	8	2	16	20.01	52.90
20210219	178,657	40,143	4.45	44,241	24.76	32	8	7	2	15	18.87	51.50
20210209	178,657	40,260	4.44	43,934	24.59	32	9	6	2	15	18.87	49.05
20210205	178,657	40,208	4.44	43,984	24.62	32	9	6	2	15	18.86	49.05
20210129	178,657	40,226	4.44	44,533	24.93	33	9	6	3	15	18.77	47.45
20210122	178,657	40,276	4.44	44,710	25.03	33	10	5	4	14	18.42	48.75
20210115	178,657	40,339	4.43	44,855	25.11	35	11	5	3	16	18.74	50.80
20210108	178,657	40,618	4.40	42,767	23.94	31	8	5	3	15	18.40	51.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.54	18.20	9.15	4.22	3.46	4.04	2.30	2.29	5.30	4.29	3.79	3.06	2.82	2.50	33.99
20240412	0.54	18.16	9.13	4.20	3.40	3.99	2.33	2.24	5.32	4.26	3.84	2.85	3.51	2.12	34.02
20240403	0.54	18.20	9.17	4.17	3.41	4.07	2.25	2.26	5.34	4.41	3.94	2.42	3.59	2.13	34.03
20240329	0.54	18.25	9.18	4.17	3.43	4.09	2.25	2.22	5.37	4.41	3.89	2.41	3.60	2.10	34.03
20240322	0.54	18.06	9.13	4.15	3.36	4.06	2.32	2.20	5.25	4.33	4.22	1.20	3.63	3.42	34.05
20240315	0.54	17.96	9.06	4.17	3.34	3.99	2.20	2.14	5.33	4.23	4.27	1.20	3.66	2.56	35.30
20240308	0.54	17.98	8.96	4.21	3.23	3.99	2.08	2.11	5.31	4.40	4.45	1.41	2.62	2.48	36.15
20240301	0.54	18.02	9.01	4.22	3.33	4.01	2.18	2.11	4.99	4.56	4.07	1.19	3.29	2.88	35.52
20240223	0.54	18.42	9.20	4.28	3.31	4.15	2.19	2.07	5.14	4.65	3.83	1.21	2.98	2.52	35.44
20240216	0.54	18.65	9.28	4.31	3.42	4.12	2.30	2.09	5.11	4.62	3.61	1.45	3.24	1.71	35.47
20240205	0.54	18.74	9.36	4.32	3.37	4.11	2.28	2.10	5.22	4.40	3.59	1.86	2.92	1.71	35.40
20240202	0.54	18.73	9.34	4.32	3.37	4.11	2.27	2.05	5.32	4.37	3.78	1.72	2.91	2.15	34.93
20240126	0.54	18.73	9.34	4.30	3.42	4.08	2.23	2.09	5.29	4.62	3.33	1.41	2.60	3.00	34.94
20240119	0.54	18.73	9.34	4.27	3.41	4.05	2.26	2.07	5.29	4.61	3.01	1.65	2.59	2.56	35.54
20240112	0.54	18.65	9.33	4.24	3.40	4.01	2.21	2.07	5.23	4.67	3.11	0.96	2.85	3.00	35.67
20240105	0.54	18.54	9.34	4.14	3.45	4.00	2.20	2.07	5.23	4.53	3.08	0.96	2.90	2.58	36.35
20231229	0.54	18.52	9.28	4.15	3.48	4.01	2.19	2.07	5.29	4.39	3.04	0.96	2.91	2.60	36.50
20231222	0.54	18.46	9.26	4.18	3.46	4.04	2.15	2.02	5.33	4.40	2.93	0.96	2.94	2.61	36.63
20231215	0.54	18.33	9.17	4.14	3.40	4.06	2.19	2.01	5.25	4.48	2.83	1.76	2.93	2.60	36.23
20231208	0.54	18.43	9.19	4.17	3.41	4.02	2.31	2.05	5.21	4.27	3.32	0.96	2.93	2.54	36.57
20231201	0.53	18.46	9.20	4.14	3.49	4.16	2.23	2.05	5.24	4.18	2.92	1.41	2.96	2.54	36.42
20231124	0.53	18.60	9.28	4.26	3.48	4.23	2.21	1.96	5.27	4.14	3.05	1.68	2.26	2.54	36.44
20231117	0.53	18.54	9.26	4.23	3.49	4.16	2.15	2.00	5.28	4.33	2.91	1.46	2.94	1.71	36.92
20231110	0.53	18.47	9.19	4.21	3.51	4.04	2.16	1.98	5.16	4.42	2.97	1.92	2.62	1.71	37.01
20231103	0.53	18.51	9.18	4.19	3.52	4.01	2.21	1.85	5.11	4.22	3.39	1.72	2.30	2.10	37.07
20231027	0.53	18.49	9.24	4.17	3.52	3.86	2.30	1.90	5.01	4.52	3.01	1.48	2.60	1.71	37.58
20231020	0.54	18.39	9.20	4.23	3.56	3.89	2.26	1.94	5.01	4.15	3.48	1.48	2.90	1.71	37.20
20231013	0.54	18.45	9.20	4.20	3.50	3.79	2.31	1.90	4.93	4.11	3.56	2.21	1.98	1.71	37.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	59.80	58.30	61.20	57.80	-1.40	60.06	8,135	-
2024-03	63.70	59.70	63.70	58.50	-3.30	59.94	14,790	6.95
2024-02	56.60	63.00	63.80	56.50	6.40	59.46	13,271	6.24
2024-01	58.10	56.60	58.40	56.00	-1.50	56.94	5,357	2.52
2023-12	60.00	58.10	60.30	57.50	-1.70	58.63	9,093	4.28
2023-11	55.70	59.80	60.70	55.70	4.20	57.33	13,035	6.13
2023-10	60.00	55.60	60.70	55.60	-3.90	57.98	10,692	5.03
2023-09	53.10	59.50	64.50	53.00	6.40	58.57	40,604	19.09
2023-08	53.50	53.10	53.90	51.20	-0.20	52.60	5,471	2.57
2023-07	58.70	53.30	59.40	51.40	0.60	53.96	20,815	9.79
2023-06	57.70	58.60	59.10	57.50	0.90	58.22	9,979	4.69
2023-05	57.10	57.70	58.40	55.90	0.50	57.03	7,971	3.75
2023-04	59.00	57.20	59.90	56.10	-2.20	58.27	11,454	5.39
2023-03	56.40	59.40	59.80	56.20	3.00	58.59	20,435	9.61
2023-02	54.30	56.40	56.90	54.00	2.40	55.39	9,353	4.40
2023-01	52.40	54.00	54.10	52.20	1.40	53.37	3,446	1.62
2022-12	52.70	52.60	54.50	50.90	0.40	52.43	10,834	5.09
2022-11	47.95	52.20	52.60	47.75	4.65	51.21	8,289	3.90
2022-10	48.00	47.55	50.20	47.15	-0.40	48.44	3,723	2.04
2022-09	51.60	47.95	51.90	46.85	-3.95	49.75	4,734	2.59
2022-08	47.90	51.90	52.00	45.60	4.00	49.32	6,148	3.37
2022-07	50.40	47.90	50.40	42.10	1.30	45.07	7,857	4.40
2022-06	54.80	50.50	55.00	50.00	-4.00	53.42	7,231	4.05
2022-05	52.60	54.50	54.90	51.80	1.90	53.53	4,316	2.42
2022-04	54.80	52.60	54.80	51.60	-2.20	53.39	4,560	2.55
2022-03	53.00	54.80	55.40	51.90	2.10	53.64	9,009	5.04
2022-02	51.90	52.70	55.20	51.90	1.20	53.87	5,808	3.25
2022-01	53.90	51.50	54.70	51.30	-2.40	52.97	6,697	3.75
2021-12	54.10	53.90	57.70	52.20	0.70	53.87	24,510	13.72
2021-11	50.30	53.20	53.50	50.00	2.90	51.76	9,180	5.14
2021-10	51.30	50.40	51.60	48.80	-1.30	49.93	6,155	3.45
2021-09	51.00	51.70	52.60	50.10	0.70	51.28	7,620	4.27
2021-08	56.80	51.00	58.40	48.70	-1.90	52.25	21,875	12.24
2021-07	58.60	56.80	60.60	55.80	-3.70	58.20	50,617	28.33
2021-06	53.70	60.50	60.50	51.30	7.30	54.28	28,526	15.97
2021-05	61.20	53.20	61.20	46.90	-11.50	53.60	47,335	26.49
2021-04	53.40	61.20	63.10	51.50	9.40	56.69	71,023	39.75
2021-03	53.90	52.90	56.90	52.20	0.00	53.72	41,583	23.28
2021-02	47.35	52.90	54.20	46.30	6.55	50.33	27,380	15.33
2021-01	50.50	47.45	53.40	47.30	-3.00	50.27	45,073	25.23
2020-12	48.15	50.20	52.40	47.60	2.40	49.37	46,061	25.78
2020-11	44.90	47.80	49.75	28.95	4.10	45.93	29,284	16.39
2020-10	43.70	44.90	46.20	43.60	1.20	44.83	12,575	7.04
2020-09	45.30	43.70	46.20	42.55	-1.65	44.69	9,318	5.22
2020-08	47.50	45.35	48.80	43.00	-2.05	46.65	13,521	7.57
2020-07	53.70	47.40	55.30	45.80	-1.30	49.48	35,956	20.13
2020-06	52.90	53.70	55.20	49.55	1.30	52.85	34,122	19.10
2020-05	48.40	52.40	54.00	48.00	3.30	51.88	43,030	24.09
2020-04	41.80	49.10	49.90	41.60	7.30	46.82	47,479	26.58
2020-03	51.70	41.80	54.70	32.85	-10.60	43.12	54,607	30.56
2020-02	46.05	52.40	56.30	45.00	4.70	52.26	74,054	41.45
2020-01	53.50	47.70	55.20	46.50	-5.40	50.85	35,808	20.04
2019-12	51.60	53.10	54.30	49.95	1.50	51.53	54,946	30.76
2019-11	48.40	51.60	52.80	47.75	3.10	49.44	27,644	15.47
2019-10	49.50	48.50	52.40	48.30	-0.60	50.51	34,026	19.05
2019-09	47.90	49.10	51.40	47.55	1.60	49.02	26,498	14.83
2019-08	49.70	47.50	49.80	42.80	-2.20	45.10	30,081	16.84
2019-07	58.00	49.70	60.30	49.50	-1.20	52.60	53,241	29.80
2019-06	53.10	57.40	58.00	52.30	3.90	54.80	17,050	9.54
2019-05	58.00	53.50	58.20	50.30	-4.60	53.97	19,714	11.03
2019-04	58.80	58.10	61.50	57.20	-0.50	59.02	51,323	28.73
2019-03	55.50	58.60	59.00	54.00	3.50	56.20	40,144	22.47
2019-02	53.20	55.10	59.30	52.70	2.40	56.02	48,781	27.30
2019-01	53.30	52.70	55.50	49.40	-0.20	52.31	33,195	18.58
2018-12	58.50	52.90	61.90	52.00	-3.00	55.43	79,242	44.35
2018-11	48.25	55.90	56.00	48.00	7.95	52.14	122,784	68.73
2018-10	61.00	47.95	62.40	45.25	-13.95	52.76	119,297	66.77
2018-09	75.30	60.50	75.30	59.60	-14.90	66.13	100,634	56.33
2018-08	77.40	75.40	77.40	62.90	-0.90	71.03	162,576	91.00
2018-07	92.90	76.30	104.00	73.60	-9.70	89.93	252,611	151.29
2018-06	92.30	91.80	100.50	80.40	-2.20	91.53	153,200	91.75
2018-05	72.50	94.00	105.00	68.50	22.20	85.28	568,252	340.33
2018-04	52.70	71.80	82.90	52.40	19.40	66.95	229,005	137.15
2018-03	37.60	52.40	54.50	37.60	14.30	48.18	242,953	145.51
2018-02	38.10	38.10	42.60	35.55	0.20	38.39	53,744	32.19
2018-01	36.20	37.90	41.50	35.50	2.40	37.52	67,900	40.67
2017-12	35.80	35.50	36.50	32.60	0.05	34.29	36,039	21.58
2017-11	28.60	35.45	36.40	28.15	6.90	31.24	46,745	28.00
2017-10	27.75	28.55	28.95	27.65	0.90	28.11	5,115	3.06
2017-09	28.30	27.65	29.50	27.15	-0.65	27.96	10,014	6.00
2017-08	27.50	28.30	29.00	26.50	0.50	27.50	10,053	6.02
2017-07	30.55	27.50	30.70	26.85	-1.55	27.96	11,218	6.72
2017-06	28.60	30.55	31.40	27.60	1.95	29.21	16,127	9.66
2017-05	27.70	28.60	29.20	26.95	1.10	27.98	8,626	5.17
2017-04	27.00	27.50	28.15	25.90	0.70	27.06	7,749	4.64
2017-03	26.50	26.80	27.45	25.90	0.35	26.53	6,300	3.77
2017-02	24.40	26.45	26.90	24.10	2.05	25.54	7,565	4.53
2017-01	24.50	24.40	24.65	24.25	0.00	24.39	1,257	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平