網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3308 聯德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3308 聯德
6/7:
36.75 △3.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
70,684
5,914
11.95
54,191
76.67
15
1
1
2
11
72.75
33.30
20230526
70,684
5,979
11.82
54,324
76.85
15
1
1
2
11
72.80
35.20
20230519
70,684
5,899
11.98
54,607
77.26
15
0
2
2
11
72.86
36.45
20230512
70,684
5,736
12.32
54,500
77.10
15
0
2
2
11
72.90
36.85
20230505
70,684
5,422
13.04
53,845
76.18
14
0
1
2
11
72.92
36.85
20230428
70,684
5,413
13.06
53,845
76.18
14
0
1
2
11
72.92
31.20
20230421
70,684
5,461
12.94
53,845
76.18
14
0
1
2
11
72.92
30.55
20230414
70,684
5,439
13.00
53,845
76.18
14
0
1
2
11
72.92
29.95
20230407
70,684
5,519
12.81
53,845
76.18
14
0
1
2
11
72.92
19.25
20230331
70,684
5,412
13.06
53,845
76.18
14
0
1
2
11
72.92
18.30
20230324
70,684
5,425
13.03
53,845
76.18
14
0
1
2
11
72.92
17.30
20230317
70,684
5,487
12.88
53,839
76.17
14
0
1
2
11
72.92
16.05
20230310
70,684
5,580
12.67
53,842
76.17
14
0
1
2
11
72.92
16.80
20230303
70,684
5,540
12.76
53,847
76.18
14
0
1
2
11
72.93
15.50
20230224
70,684
5,547
12.74
53,847
76.18
14
0
1
2
11
72.93
15.15
20230217
70,684
5,531
12.78
53,847
76.18
14
0
1
2
11
72.93
14.85
20230210
70,684
5,572
12.69
53,847
76.18
14
0
1
2
11
72.93
15.15
20230203
70,684
5,532
12.78
53,847
76.18
14
0
1
2
11
72.93
14.50
20230117
70,684
5,542
12.75
53,847
76.18
14
0
1
2
11
72.93
13.95
20230113
70,684
5,549
12.74
53,847
76.18
14
0
1
2
11
72.93
14.20
20230106
70,684
5,562
12.71
53,847
76.18
14
0
1
2
11
72.93
14.45
20221230
70,684
5,563
12.71
53,847
76.18
14
0
1
2
11
72.93
14.45
20221223
70,684
5,565
12.70
53,847
76.18
14
0
1
2
11
72.93
14.70
20221216
70,684
5,581
12.67
53,847
76.18
14
0
1
2
11
72.93
14.45
20221209
70,684
5,585
12.66
53,852
76.19
14
0
1
2
11
72.93
15.30
20221202
70,684
5,594
12.64
53,852
76.19
14
0
1
2
11
72.93
13.85
20221125
70,684
5,605
12.61
53,852
76.19
14
0
1
2
11
72.93
13.85
20221118
70,684
5,620
12.58
53,851
76.19
14
0
1
2
11
72.93
13.70
20221111
70,684
5,647
12.52
53,851
76.19
14
0
1
2
11
72.93
13.70
20221104
70,684
5,604
12.61
53,809
76.13
14
1
0
2
11
72.93
13.00
20221028
70,684
5,600
12.62
53,814
76.13
14
1
0
2
11
72.94
11.25
20221021
70,684
5,597
12.63
53,814
76.13
14
1
0
2
11
72.94
11.25
20221014
70,684
5,592
12.64
53,814
76.13
14
1
0
2
11
72.94
12.30
20221007
70,684
5,588
12.65
53,814
76.13
14
1
0
2
11
72.94
12.30
20220930
70,684
5,594
12.64
53,814
76.13
14
1
0
2
11
72.94
20220923
70,684
5,595
12.63
53,814
76.13
14
1
0
2
11
72.94
13.70
20220916
70,684
5,602
12.62
53,814
76.13
14
1
0
2
11
72.94
14.20
20220908
70,684
5,615
12.59
53,814
76.13
14
1
0
2
11
72.94
14.20
20220902
70,684
5,625
12.57
53,814
76.13
14
1
0
2
11
72.94
14.90
20220826
70,684
5,635
12.54
54,160
76.62
15
2
0
2
11
72.68
14.90
20220819
70,684
5,642
12.53
54,160
76.62
15
2
0
2
11
72.68
14.60
20220812
70,684
5,656
12.50
54,160
76.62
15
2
0
2
11
72.68
14.05
20220805
70,629
5,676
12.44
54,160
76.68
15
2
0
2
11
72.73
13.50
20220729
70,629
5,684
12.43
54,160
76.68
15
2
0
2
11
72.73
13.50
20220722
70,629
5,663
12.47
54,160
76.68
15
2
0
2
11
72.73
14.45
20220715
70,629
5,667
12.46
54,160
76.68
15
2
0
2
11
72.73
13.30
20220708
70,629
5,678
12.44
54,160
76.68
15
2
0
2
11
72.73
13.25
20220701
70,629
5,700
12.39
54,069
76.55
15
2
1
1
11
72.73
12.90
20220624
70,629
5,721
12.35
54,069
76.55
15
2
1
1
11
72.73
14.35
20220617
70,629
5,751
12.28
54,031
76.50
14
1
1
0
12
74.62
14.60
20220610
70,629
5,773
12.23
54,027
76.49
14
1
1
0
12
74.62
15.20
20220602
70,629
5,783
12.21
54,027
76.49
14
1
1
0
12
74.62
15.00
20220527
70,629
5,829
12.12
53,996
76.45
14
1
1
0
12
74.57
16.15
20220520
70,629
5,808
12.16
54,000
76.46
14
1
1
0
12
74.57
16.20
20220513
70,629
5,816
12.14
53,998
76.45
14
1
1
0
12
74.57
15.30
20220506
70,629
5,832
12.11
53,939
76.37
14
2
0
0
12
74.85
17.60
20220429
70,629
5,856
12.06
53,903
76.32
14
2
0
0
12
74.85
14.90
20220422
70,629
5,881
12.01
53,903
76.32
14
2
0
0
12
74.85
14.30
20220415
70,629
5,901
11.97
53,903
76.32
14
2
0
0
12
74.85
14.35
20220408
70,539
5,942
11.87
53,898
76.41
14
2
0
0
12
74.94
15.15
20220401
70,539
5,953
11.85
53,898
76.41
14
2
0
0
12
74.94
16.25
20220325
70,539
5,943
11.87
53,898
76.41
14
2
0
0
12
74.94
17.10
20220318
70,491
5,876
12.00
53,898
76.46
14
2
0
0
12
74.99
14.90
20220311
70,491
5,928
11.89
53,631
76.08
14
2
0
0
12
74.61
14.80
20220304
70,491
5,949
11.85
53,631
76.08
14
2
0
0
12
74.61
16.20
20220225
70,491
5,871
12.01
53,893
76.45
14
2
0
0
12
74.88
18.00
20220218
70,491
5,659
12.46
54,384
77.15
15
3
0
0
12
74.88
16.10
20220211
70,491
5,627
12.53
54,186
76.87
15
3
0
0
12
74.51
17.30
20220126
70,491
5,633
12.51
54,186
76.87
15
3
0
0
12
74.51
18.00
20220121
70,491
5,671
12.43
54,315
77.05
15
3
0
0
12
74.69
20.30
20220114
70,491
5,776
12.20
54,300
77.03
15
3
0
0
12
74.69
17.45
20220107
70,491
5,827
12.10
54,230
76.93
15
3
0
0
12
74.69
16.10
20211230
98,570
5,900
16.71
77,524
78.65
19
5
0
2
12
74.69
20211224
98,570
6,026
16.36
77,485
78.61
19
5
1
1
12
74.69
12.00
20211217
98,570
5,861
16.82
76,889
78.00
18
4
1
1
12
74.69
12.00
20211210
98,570
6,027
16.35
76,021
77.12
16
2
1
1
12
74.69
8.21
20211203
98,570
5,996
16.44
76,604
77.72
17
3
1
1
12
74.69
8.04
20211126
98,570
6,027
16.35
76,615
77.73
17
3
1
1
12
74.69
8.04
20211119
98,570
5,938
16.60
76,615
77.73
17
3
1
1
12
74.69
7.78
20211112
98,570
5,928
16.63
76,620
77.73
17
3
1
1
12
74.69
8.06
20211105
98,570
5,938
16.60
76,256
77.36
17
3
1
1
12
74.48
7.97
20211029
98,570
5,929
16.63
76,256
77.36
17
3
1
1
12
74.48
7.90
20211022
98,570
5,943
16.59
76,256
77.36
17
3
1
1
12
74.48
7.91
20211015
98,570
5,977
16.49
76,281
77.39
17
3
1
1
12
74.48
8.00
20211008
98,570
5,992
16.45
76,265
77.37
17
3
1
1
12
74.48
7.90
20211001
98,570
5,890
16.74
76,217
77.32
17
3
1
1
12
74.48
7.49
20210924
98,570
5,824
16.92
76,217
77.32
17
3
1
1
12
74.48
7.76
20210917
98,570
5,822
16.93
76,181
77.29
17
3
1
1
12
74.48
7.97
20210910
98,570
5,650
17.45
76,319
77.43
17
3
1
1
12
74.48
7.50
20210903
98,570
5,617
17.55
76,344
77.45
17
3
1
1
12
74.48
7.70
20210827
98,570
5,509
17.89
76,342
77.45
17
3
1
1
12
74.48
7.36
20210820
98,570
5,416
18.20
76,305
77.41
17
3
1
1
12
74.48
7.29
20210813
98,570
5,277
18.68
76,158
77.26
17
4
0
1
12
74.48
7.95
20210806
98,570
5,287
18.64
76,094
77.20
17
4
0
1
12
74.48
8.57
20210730
98,570
5,294
18.62
76,069
77.17
17
4
0
1
12
74.48
8.77
20210723
98,570
5,295
18.62
76,048
77.15
17
4
0
1
12
74.48
9.01
20210716
98,570
5,325
18.51
76,039
77.14
17
4
0
1
12
74.48
9.14
20210709
98,570
5,361
18.39
76,022
77.13
17
4
0
1
12
74.48
9.14
20210702
98,570
5,360
18.39
75,619
76.72
16
3
0
1
12
74.48
9.40
20210625
98,570
5,388
18.29
75,619
76.72
16
3
0
1
12
74.48
9.25
20210618
98,570
5,491
17.95
75,619
76.72
16
3
0
1
12
74.48
10.20
20210611
98,570
5,333
18.48
75,619
76.72
16
3
0
1
12
74.48
8.78
20210604
98,570
5,336
18.47
75,619
76.72
16
3
0
1
12
74.48
8.28
20210528
98,570
5,350
18.42
75,619
76.72
16
3
0
1
12
74.48
8.78
20210521
98,570
5,369
18.36
75,619
76.72
16
3
0
1
12
74.48
8.17
20210514
98,570
5,407
18.23
75,619
76.72
16
3
0
1
12
74.48
8.26
20210507
98,570
5,474
18.01
75,619
76.72
16
3
0
1
12
74.48
10.00
20210429
98,570
5,396
18.27
75,619
76.72
16
3
0
1
12
74.48
11.50
20210423
98,570
5,347
18.43
75,619
76.72
16
3
0
1
12
74.48
10.65
20210416
98,570
5,408
18.23
75,619
76.72
16
3
0
1
12
74.48
11.50
20210409
98,570
5,307
18.57
75,629
76.73
16
3
0
1
12
74.48
11.85
20210401
98,570
5,106
19.30
75,660
76.76
17
4
0
1
12
74.07
8.16
20210326
98,570
5,021
19.63
75,660
76.76
17
4
0
1
12
74.07
8.26
20210319
98,570
4,681
21.06
77,085
78.20
19
5
0
2
12
74.07
9.88
20210312
98,570
4,447
22.17
77,245
78.37
19
5
0
2
12
74.07
7.27
20210305
98,570
4,381
22.50
77,245
78.37
19
5
0
2
12
74.07
7.45
20210226
98,570
4,332
22.75
77,245
78.37
19
5
0
2
12
74.07
7.06
20210219
98,570
4,152
23.74
77,245
78.37
19
5
0
2
12
74.07
6.43
20210209
98,570
4,128
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210205
98,570
4,127
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210129
98,570
4,082
24.15
77,245
78.37
19
5
0
2
12
74.07
6.47
20210122
98,570
4,044
24.37
77,245
78.37
19
5
0
2
12
74.07
6.60
20210115
98,570
3,998
24.65
77,245
78.37
19
5
0
2
12
74.07
6.84
20210108
98,570
3,913
25.19
77,245
78.37
19
5
0
2
12
74.07
7.14
20201231
98,570
3,777
26.10
77,245
78.37
19
5
0
2
12
74.07
7.24
20201225
98,570
3,679
26.79
77,245
78.37
19
5
0
2
12
74.07
7.21
20201218
98,570
3,624
27.20
77,245
78.37
19
5
0
2
12
74.07
7.11
20201211
98,570
3,561
27.68
77,245
78.37
19
5
0
2
12
74.07
7.12
20201204
98,570
3,424
28.79
77,660
78.79
20
6
0
2
12
74.07
7.40
20201127
98,570
3,277
30.08
77,245
78.37
19
5
0
2
12
74.07
7.10
20201120
98,570
3,224
30.57
77,719
78.85
20
6
0
2
12
74.07
6.60
20201113
98,570
3,193
30.87
77,728
78.86
20
6
0
2
12
74.07
20201106
98,570
3,166
31.13
77,703
78.83
20
6
0
2
12
74.07
6.72
20201030
98,570
3,135
31.44
77,673
78.80
20
6
0
2
12
74.07
6.41
20201023
98,570
3,114
31.65
77,704
78.83
20
6
0
2
12
74.07
6.69
20201016
98,570
3,058
32.23
77,774
78.90
20
6
0
2
12
74.07
6.75
20201008
98,570
3,008
32.77
77,776
78.90
20
6
0
2
12
74.07
6.91
20200930
98,570
2,992
32.94
77,238
78.36
19
5
0
2
12
74.07
7.02
20200925
98,570
3,012
32.73
77,195
78.32
19
5
0
2
12
74.07
7.20
20200918
98,570
3,008
32.77
77,220
78.34
19
5
0
2
12
74.07
7.94
20200911
98,570
2,786
35.38
77,229
78.35
19
5
0
2
12
74.07
6.14
20200904
98,570
2,743
35.93
77,228
78.35
19
5
0
2
12
74.07
6.10
20200828
98,570
2,716
36.29
77,218
78.34
19
5
0
2
12
74.07
6.24
20200821
98,570
2,690
36.64
77,617
78.74
20
6
0
2
12
74.07
6.40
20200814
98,570
2,663
37.01
77,602
78.73
20
6
0
2
12
74.07
6.32
20200807
98,570
2,647
37.24
77,602
78.73
20
6
0
2
12
74.07
5.93
20200731
98,570
2,636
37.39
77,588
78.71
20
6
0
2
12
74.07
6.15
20200724
98,570
2,628
37.51
77,574
78.70
20
6
0
2
12
74.07
5.94
20200717
98,570
2,621
37.61
77,571
78.70
20
6
0
2
12
74.07
5.90
20200710
98,570
2,586
38.12
77,563
78.69
20
6
0
2
12
74.07
6.59
20200703
98,570
2,563
38.46
77,554
78.68
20
6
0
2
12
74.07
6.00
20200624
98,570
2,563
38.46
77,144
78.26
19
5
0
2
12
74.07
5.78
20200619
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
5.90
20200612
98,570
2,554
38.59
77,144
78.26
19
5
0
2
12
74.07
20200605
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.29
20200529
98,570
2,553
38.61
77,144
78.26
19
5
0
2
12
74.07
20200522
98,570
2,549
38.67
77,144
78.26
19
5
0
2
12
74.07
5.45
20200515
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.48
20200508
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.00
20200430
98,570
2,541
38.79
77,144
78.26
19
5
0
2
12
74.07
4.93
20200424
98,570
2,544
38.75
77,144
78.26
19
5
0
2
12
74.07
5.00
20200417
98,570
2,543
38.76
77,144
78.26
19
5
0
2
12
74.07
5.39
20200410
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.00
20200401
98,570
2,555
38.58
77,144
78.26
19
5
0
2
12
74.07
4.50
20200327
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
4.19
20200320
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
4.32
20200313
98,570
2,568
38.38
77,144
78.26
19
5
0
2
12
74.07
4.54
20200306
98,570
2,569
38.37
77,144
78.26
19
5
0
2
12
74.07
5.99
20200227
98,570
2,566
38.41
77,144
78.26
19
5
0
2
12
74.07
20200221
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
54,191
76.64
15
54,324
76.84
15
54,608
77.25
* 600 張以上
14
53,720
75.98
14
53,764
76.05
15
54,608
77.25
* 800 張以上
13
53,092
75.10
13
53,132
75.16
13
53,172
75.22
* 1000 張以上
11
51,421
72.74
11
51,461
72.80
11
51,501
72.86
1-999股
3,404
615
0.86
3,423
618
0.87
3,432
620
0.87
1-5張
1,926
3,876
5.48
2,003
3,922
5.54
1,939
3,786
5.35
5-10張
311
2,443
3.45
290
2,307
3.26
267
2,078
2.93
10-15張
79
989
1.39
69
863
1.22
66
825
1.16
15-20張
51
936
1.32
48
892
1.26
45
832
1.17
20-30張
48
1,222
1.72
50
1,256
1.77
57
1,421
2.01
30-40張
28
987
1.39
27
962
1.36
25
904
1.27
40-50張
12
540
0.76
16
716
1.01
13
586
0.82
50-100張
22
1,508
2.13
20
1,422
2.01
20
1,413
1.99
100-200張
13
1,752
2.47
13
1,780
2.51
15
1,989
2.81
200-400張
5
1,623
2.29
5
1,623
2.29
5
1,623
2.29
400-600張
1
471
0.66
1
560
0.79
0
0
0.00
600-800張
1
628
0.88
1
632
0.89
2
1,436
2.03
800-1,000張
2
1,671
2.36
2
1,671
2.36
2
1,671
2.36
1,000張以上
11
51,421
72.74
11
51,461
72.80
11
51,501
72.86
合計
5,914
70,684
100.00
5,979
70,684
100.00
5,899
70,684
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.86
5.48
3.45
1.39
1.32
1.72
1.39
0.76
2.13
2.47
2.29
0.66
0.88
2.36
72.74
20230526
0.87
5.54
3.26
1.22
1.26
1.77
1.36
1.01
2.01
2.51
2.29
0.79
0.89
2.36
72.80
20230519
0.87
5.35
2.93
1.16
1.17
2.01
1.27
0.82
1.99
2.81
2.29
0.00
2.03
2.36
72.86
20230512
0.90
4.99
2.90
1.26
0.89
1.84
1.07
0.83
2.82
3.05
2.29
0.00
1.84
2.36
72.89
20230505
1.18
3.60
2.94
1.31
1.14
2.01
1.42
1.05
2.79
3.26
3.07
0.00
0.89
2.36
72.91
20230428
1.22
3.55
2.65
1.17
1.03
2.26
1.37
1.09
3.03
3.74
2.66
0.00
0.89
2.36
72.91
20230421
1.22
3.66
2.59
1.21
1.06
1.67
1.43
0.86
2.56
4.27
3.24
0.00
0.89
2.36
72.91
20230414
1.32
3.85
2.48
1.16
1.03
1.48
1.30
0.73
2.73
4.56
3.12
0.00
0.89
2.36
72.91
20230407
1.34
3.95
2.62
1.08
1.22
1.60
1.37
0.89
2.81
3.31
3.57
0.00
0.89
2.36
72.91
20230331
1.35
3.66
2.56
1.15
0.98
1.51
1.25
1.17
2.97
3.57
3.58
0.00
0.89
2.36
72.91
20230324
1.35
3.70
2.60
1.20
0.98
1.56
1.30
0.98
3.14
3.38
3.58
0.00
0.89
2.36
72.91
20230317
1.36
3.76
2.68
1.28
1.07
1.62
1.20
1.03
3.13
3.09
3.58
0.00
0.88
2.36
72.91
20230310
1.36
4.01
2.67
1.27
1.21
1.70
1.10
1.09
3.05
2.72
3.58
0.00
0.89
2.36
72.91
20230303
1.36
3.88
2.77
1.28
1.13
1.70
1.16
0.89
3.29
2.73
3.58
0.00
0.89
2.36
72.92
20230224
1.36
3.91
2.77
1.31
1.09
1.63
1.22
0.89
3.28
2.73
3.58
0.00
0.89
2.36
72.92
20230217
1.36
3.91
2.70
1.31
1.10
1.56
1.31
0.95
3.41
2.58
3.58
0.00
0.89
2.36
72.92
20230210
1.37
3.95
2.75
1.30
1.12
1.64
1.28
0.89
3.32
2.56
3.58
0.00
0.89
2.36
72.92
20230203
1.37
3.88
2.68
1.31
1.09
1.59
1.33
0.96
3.39
2.57
3.60
0.00
0.89
2.36
72.92
20230117
1.37
3.92
2.70
1.27
1.12
1.58
1.38
0.83
3.58
2.43
3.60
0.00
0.89
2.36
72.92
20230113
1.37
3.93
2.72
1.29
1.10
1.59
1.38
0.76
3.64
2.40
3.59
0.00
0.89
2.36
72.92
20230106
1.37
3.96
2.73
1.28
1.12
1.67
1.27
0.82
3.57
2.40
3.57
0.00
0.89
2.36
72.92
20221230
1.38
3.95
2.71
1.28
1.12
1.59
1.22
0.89
3.69
2.38
3.56
0.00
0.89
2.36
72.92
20221223
1.38
3.95
2.71
1.27
1.13
1.56
1.23
0.89
3.70
2.38
3.56
0.00
0.89
2.36
72.92
20221216
1.38
3.95
2.75
1.33
1.04
1.64
1.23
0.83
3.71
2.35
3.56
0.00
0.89
2.36
72.92
20221209
1.38
3.95
2.81
1.28
0.99
1.69
1.22
0.76
3.49
2.61
3.58
0.00
0.89
2.36
72.93
20221202
1.38
3.98
2.80
1.27
0.99
1.69
1.27
0.76
3.42
2.61
3.58
0.00
0.89
2.36
72.93
20221125
1.39
3.97
2.81
1.32
0.99
1.70
1.28
0.69
3.42
2.60
3.58
0.00
0.89
2.36
72.93
20221118
1.39
3.99
2.81
1.28
1.01
1.71
1.27
0.69
3.42
2.60
3.58
0.00
0.88
2.36
72.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
33.45
36.75
36.75
32.85
3.60
34.22
5,285
-
2023-05
31.20
33.15
43.45
31.00
1.95
36.30
32,592
46.11
2023-04
18.30
31.20
33.55
17.65
12.90
27.59
15,639
22.13
2023-03
15.35
18.30
18.90
15.10
3.15
16.62
4,410
6.24
2023-02
14.10
15.15
16.50
13.95
1.10
15.09
1,994
2.82
2023-01
14.50
14.05
14.75
13.80
-0.40
14.26
542
0.77
2022-12
13.60
14.45
15.30
13.35
0.75
14.41
1,579
2.23
2022-11
11.55
13.70
14.70
11.55
2.15
13.59
1,495
2.12
2022-10
12.55
11.55
12.75
11.00
-0.40
11.71
282
-
2022-09
14.80
12.75
15.00
12.10
-2.25
14.01
353
0.50
2022-08
13.50
15.00
15.55
13.00
1.50
14.28
832
1.18
2022-07
13.90
13.50
14.45
12.75
-0.60
13.42
946
1.34
2022-06
15.25
14.10
15.60
13.50
-1.15
14.70
1,118
1.58
2022-05
16.35
15.25
17.75
14.20
0.35
16.08
5,287
7.49
2022-04
16.10
14.90
16.65
12.70
-1.40
14.44
1,811
2.56
2022-03
18.00
16.30
18.25
14.00
-1.70
15.58
5,619
7.97
2022-02
17.10
18.00
19.60
14.50
0.00
17.07
5,122
7.27
2022-01
15.60
18.00
21.95
15.60
1.40
19.00
9,212
13.07
2021-12
8.21
12.10
13.05
7.90
3.89
10.03
13,715
13.91
2021-11
7.90
8.21
8.30
7.74
0.36
8.01
1,955
1.98
2021-10
7.72
7.90
8.58
7.16
0.16
7.80
1,383
1.40
2021-09
7.50
7.74
9.15
7.31
0.24
7.79
4,470
4.53
2021-08
8.77
7.50
8.91
7.16
-1.27
7.83
1,600
1.62
2021-07
9.50
8.77
9.95
8.61
-0.70
9.13
2,986
3.03
2021-06
8.60
9.47
11.00
7.86
0.89
9.12
6,506
6.60
2021-05
11.50
8.58
11.50
7.44
-3.66
8.89
5,305
5.38
2021-04
7.42
11.50
13.00
7.42
5.23
10.73
16,273
16.51
2021-03
7.06
7.42
10.15
6.83
0.36
7.85
12,690
12.87
2021-02
6.45
7.06
7.60
6.27
0.53
6.73
1,647
1.67
2021-01
7.13
6.47
7.34
6.39
-0.72
6.83
965
0.98
2020-12
7.68
7.24
7.94
6.82
-0.44
7.27
1,306
1.32
2020-11
6.46
7.68
8.21
6.39
1.26
6.87
1,358
1.38
2020-10
6.99
6.41
7.45
6.31
-0.61
6.74
857
0.87
2020-09
6.32
7.02
8.18
6.10
0.70
6.84
4,530
4.60
2020-08
6.15
6.32
6.77
5.85
0.17
6.14
742
0.75
2020-07
5.51
6.15
6.80
5.51
0.45
6.04
757
0.77
2020-06
4.91
5.70
6.04
4.91
0.52
5.56
375
-
2020-05
4.88
5.36
5.60
4.70
0.28
5.19
246
-
2020-04
4.26
4.93
5.66
4.26
0.36
5.04
211
-
2020-03
5.45
4.57
5.99
3.82
-0.50
4.76
366
-
2020-02
5.48
5.47
5.95
5.32
-0.13
5.62
154
-
2020-01
5.73
5.51
6.78
5.46
-0.24
5.94
527
0.53
2019-12
5.39
5.91
6.39
5.22
0.46
5.76
789
0.80
2019-11
5.80
5.45
6.18
5.45
-0.27
5.57
445
-
2019-10
5.82
5.67
6.00
5.62
-0.39
5.85
285
-
2019-09
5.90
6.05
6.30
5.77
0.15
6.09
367
-
2019-08
5.80
5.90
6.40
5.41
0.18
5.67
543
0.55
2019-07
5.94
5.80
6.17
5.61
-0.14
5.90
236
-
2019-06
5.91
5.94
6.33
5.70
0.02
5.90
222
-
2019-05
6.45
5.94
6.73
5.72
-0.35
6.22
271
-
2019-04
6.45
6.45
6.79
6.21
-0.34
6.41
394
-
2019-03
6.79
6.79
6.92
6.35
0.27
6.58
293
-
2019-02
6.21
6.75
6.89
6.15
0.64
6.46
227
-
2019-01
6.12
6.11
6.48
6.00
-0.04
6.21
263
-
2018-12
6.58
6.15
6.80
6.12
-0.13
6.46
259
-
2018-11
6.45
6.32
6.79
6.21
0.11
6.58
178
-
2018-10
7.69
6.45
7.91
6.15
-1.26
7.02
689
0.70
2018-09
7.88
7.65
7.99
7.30
-0.23
7.64
633
0.63
2018-08
7.88
7.88
9.20
7.71
0.02
7.94
5,966
5.97
2018-07
8.23
7.86
8.34
7.52
-0.37
7.89
1,500
1.50
2018-06
7.75
8.23
8.50
7.75
0.48
8.20
2,006
2.01
2018-05
8.07
7.75
8.42
7.45
-0.32
8.03
1,962
1.96
2018-04
9.37
8.07
9.37
8.00
-1.16
8.72
1,393
1.39
2018-03
9.05
9.23
11.05
8.81
0.16
9.52
6,210
6.21
2018-02
9.56
9.07
9.89
8.73
-0.45
9.24
10,068
10.07
2018-01
8.44
9.52
11.10
8.28
1.08
9.04
25,031
25.04
2017-12
8.59
8.44
9.46
7.94
0.04
8.32
11,246
11.25
2017-11
7.86
8.40
8.85
7.86
0.54
8.17
6,712
6.72
2017-10
8.27
7.86
8.37
7.84
-0.28
8.09
1,019
1.02
2017-09
7.94
8.14
9.59
7.82
0.20
8.26
7,994
8.00
2017-08
7.27
7.94
8.20
7.23
0.64
7.70
11,418
11.42
2017-07
7.55
7.24
7.74
7.12
-0.31
7.38
1,000
1.00
2017-06
7.41
7.55
8.10
7.30
0.30
7.57
2,890
2.89
2017-05
7.70
7.40
7.84
7.18
-0.31
7.51
902
0.90
2017-04
7.68
7.71
7.81
7.17
-0.11
7.54
1,435
1.44
2017-03
8.42
7.82
8.55
7.60
-0.60
8.14
3,940
3.94
2017-02
8.11
8.42
8.85
7.62
0.30
8.15
3,477
3.48
2017-01
7.90
8.12
8.25
7.50
0.35
7.75
1,163
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.68△0.26
1582 信錦
59.80±0.00
2059 川湖
437.00△1.50
2308 台達電
328.50△12.50
2313 華通
44.10▽-0.40
2316 楠梓電
28.40△0.40
2327 國巨
504.00△2.00
2328 廣宇
41.95△0.45
2355 敬鵬
32.70△0.20
2367 燿華
18.30▽-0.05
2368 金像電
134.50△4.50
2375 凱美
71.60△0.50
2383 台光電
230.00△20.50
2385 群光
106.00△1.50
2392 正崴
41.60▽-0.25
2402 毅嘉
31.15▽-0.80
2413 環科
33.95△0.15
2415 錩新
23.50±0.00
2420 新巨
46.20△0.15
2421 建準
89.80△2.20
2428 興勤
148.00▽-1.50
2431 聯昌
12.65△0.60
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
81.50▽-1.10
2460 建通
22.50△0.10
2462 良得電
31.65▽-0.10
2467 志聖
50.00±0.00
2472 立隆電
63.00△0.60
2476 鉅祥
51.00△0.30
2478 大毅
48.30±0.00
2483 百容
27.70▽-0.20
2484 希華
36.60±0.00
2492 華新科
99.10△0.10
2493 揚博
69.50▽-0.70
3003 健和興
84.20△3.70
3011 今皓
28.00▽-0.15
3015 全漢
51.40±0.00
3021 鴻名
22.35△0.30
3023 信邦
356.50▽-3.00
3026 禾伸堂
106.50±0.00
3032 偉訓
56.60△0.10
3037 欣興
176.00▽-1.00
3042 晶技
93.30△0.90
3044 健鼎
127.00△1.50
3058 立德
29.50▽-0.45
3090 日電貿
58.00△0.20
3092 鴻碩
36.90△0.15
3229 晟鈦
19.60±0.00
3296 勝德
16.80▽-0.05
3308 聯德
36.75△3.30
3321 同泰
6.82▽-0.24
3338 泰碩
51.90△1.80
3376 新日興
91.80▽-0.40
3432 台端
12.25△0.10
3501 維熹
56.40▽-0.10
3533 嘉澤
884.00△22.00
3550 聯穎
16.10▽-0.15
3593 力銘
12.70▽-0.05
3605 宏致
30.00▽-0.25
3607 谷崧
15.60△0.40
3645 達邁
38.25△0.35
3653 健策
615.00△11.00
3679 新至陞
95.00▽-0.10
3715 定穎投控
29.10△0.05
4545 銘鈺
29.85▽-0.30
4912 聯德控股-KY
69.30▽-0.30
4915 致伸
64.50▽-0.10
4927 泰鼎-KY
64.70▽-0.10
4943 康控-KY
15.60±0.00
4958 臻鼎-KY
109.50△1.00
4989 榮科
27.55△0.55
4999 鑫禾
37.70±0.00
5469 瀚宇博
43.55△0.30
6108 競國
17.60▽-0.10
6115 鎰勝
46.45▽-0.10
6133 金橋
19.65△0.20
6141 柏承
17.55△0.05
6153 嘉聯益
24.15△0.40
6155 鈞寶
26.15±0.00
6191 精成科
42.00△1.40
6197 佳必琪
61.00▽-1.00
6205 詮欣
71.00△0.70
6213 聯茂
72.70△2.20
6224 聚鼎
64.10△0.70
6251 定穎
±
6269 台郡
94.30▽-0.20
6282 康舒
48.10▽-1.10
6412 群電
86.00△1.30
6449 鈺邦
51.60▽-0.10
6672 騰輝電子-KY
88.50△1.00
6715 嘉基
143.00±0.00
6781 AES-KY
726.00△43.00
8039 台虹
42.75△0.05
8046 南電
290.00▽-6.50
8103 瀚荃
37.15▽-0.05
8213 志超
41.95△0.25
8249 菱光
30.40△0.25