網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3338 泰碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3338 泰碩
12/1:
35.5 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
87,908
29,688
2.96
23,034
26.20
11
5
2
0
4
21.67
33.90
20221118
87,908
29,659
2.96
23,016
26.18
11
5
2
0
4
21.67
33.90
20221111
87,908
29,681
2.96
22,998
26.16
11
5
2
0
4
21.67
33.00
20221104
87,908
29,645
2.97
22,943
26.10
11
5
2
0
4
21.67
32.70
20221028
87,908
29,637
2.97
22,792
25.93
11
5
2
0
4
21.67
30.20
20221021
87,908
29,598
2.97
21,869
24.88
9
3
2
0
4
21.67
30.20
20221014
87,908
29,566
2.97
21,954
24.97
9
3
2
0
4
21.67
31.35
20221007
87,908
29,508
2.98
22,422
25.51
10
4
2
0
4
21.67
33.70
20220930
87,908
29,477
2.98
22,442
25.53
10
4
2
0
4
21.67
33.55
20220923
87,908
29,395
2.99
22,837
25.98
11
5
2
0
4
21.67
36.15
20220916
87,908
29,306
3.00
22,920
26.07
11
5
2
0
4
21.67
38.45
20220908
87,908
29,269
3.00
23,008
26.17
11
5
2
0
4
21.67
38.50
20220902
87,908
29,270
3.00
23,095
26.27
11
5
2
0
4
21.67
40.20
20220826
87,908
29,230
3.01
23,324
26.53
11
4
2
1
4
21.67
42.00
20220819
87,908
29,202
3.01
23,287
26.49
11
3
4
0
4
21.67
43.50
20220812
87,908
29,197
3.01
23,165
26.35
11
4
3
0
4
21.67
41.30
20220805
87,908
29,196
3.01
23,251
26.45
11
3
4
0
4
21.67
42.30
20220729
87,908
29,167
3.01
23,179
26.37
11
4
3
0
4
21.67
40.35
20220722
87,908
29,132
3.02
23,061
26.23
11
5
2
0
4
21.67
40.10
20220715
87,908
29,112
3.02
22,925
26.08
11
5
2
0
4
21.67
39.25
20220708
87,908
29,176
3.01
22,815
25.95
11
5
2
0
4
21.67
38.60
20220701
87,908
29,163
3.01
22,981
26.14
11
4
3
0
4
21.67
33.15
20220624
87,908
29,167
3.01
22,550
25.65
10
3
3
0
4
21.67
37.95
20220617
87,908
29,119
3.02
22,542
25.64
9
2
2
1
4
21.67
41.20
20220610
87,908
29,102
3.02
23,405
26.62
11
4
2
1
4
21.67
45.30
20220602
87,908
29,113
3.02
23,654
26.91
11
3
2
2
4
21.67
44.70
20220527
87,908
29,050
3.03
23,030
26.20
10
3
1
2
4
21.67
42.85
20220520
87,908
29,067
3.02
23,557
26.80
11
4
1
2
4
21.67
42.85
20220513
87,908
29,097
3.02
22,903
26.05
10
3
2
1
4
21.67
41.70
20220506
87,908
29,184
3.01
22,817
25.96
10
3
2
1
4
21.67
43.65
20220429
87,908
29,214
3.01
22,749
25.88
10
3
2
1
4
21.67
43.65
20220422
87,908
29,260
3.00
22,304
25.37
9
2
2
1
4
21.67
46.20
20220415
87,908
29,223
3.01
23,307
26.51
11
4
2
1
4
21.67
47.15
20220408
87,908
29,231
3.01
22,954
26.11
10
2
3
1
4
21.67
52.30
20220401
87,908
29,362
2.99
22,782
25.92
10
3
2
1
4
21.67
54.20
20220325
87,908
29,243
3.01
22,390
25.47
9
2
2
1
4
21.67
51.80
20220318
87,908
29,045
3.03
22,472
25.56
9
2
1
2
4
21.67
53.20
20220311
87,908
28,759
3.06
22,953
26.11
10
3
1
2
4
21.67
53.20
20220304
87,908
28,456
3.09
23,928
27.22
12
5
1
2
4
21.67
55.40
20220225
87,908
28,632
3.07
22,728
25.85
10
3
2
1
4
21.67
53.60
20220218
87,908
28,471
3.09
22,777
25.91
10
3
2
1
4
21.67
58.00
20220211
87,908
28,355
3.10
23,789
27.06
12
5
2
1
4
21.67
59.00
20220126
87,908
28,050
3.13
21,892
24.90
8
2
1
1
4
21.92
53.30
20220121
87,908
28,089
3.13
21,702
24.69
8
2
2
0
4
21.92
52.60
20220114
87,908
27,686
3.18
21,282
24.21
8
3
1
0
4
21.92
52.50
20220107
87,908
27,738
3.17
21,454
24.41
8
3
1
0
4
21.92
53.00
20211230
87,908
28,018
3.14
21,491
24.45
8
3
1
0
4
21.92
54.90
20211224
87,908
27,713
3.17
22,888
26.04
11
5
2
0
4
21.92
54.70
20211217
87,908
27,812
3.16
21,602
24.57
8
2
2
0
4
21.92
51.40
20211210
87,908
27,985
3.14
22,255
25.32
10
5
1
0
4
21.92
54.50
20211203
87,908
26,414
3.33
27,895
31.73
10
3
1
0
6
29.23
59.60
20211126
87,908
27,273
3.22
23,404
26.62
9
2
1
1
5
23.67
55.00
20211119
87,908
27,097
3.24
22,115
25.16
8
2
1
0
5
23.14
46.40
20211112
87,908
26,876
3.27
22,274
25.34
8
2
1
0
5
23.32
45.40
20211105
87,908
26,725
3.29
22,568
25.67
9
2
2
1
4
21.92
40.35
20211029
87,908
26,770
3.28
22,070
25.11
8
1
2
1
4
21.92
40.20
20211022
87,908
26,749
3.29
22,053
25.09
8
1
2
1
4
21.92
40.10
20211015
87,908
26,760
3.29
22,194
25.25
8
1
2
0
5
23.13
37.95
20211008
87,908
26,805
3.28
22,847
25.99
9
2
2
0
5
23.27
38.90
20211001
87,908
26,872
3.27
22,322
25.39
8
1
2
0
5
23.27
39.15
20210924
87,908
26,851
3.27
22,417
25.50
8
1
2
0
5
23.33
41.50
20210917
87,908
26,860
3.27
22,437
25.52
8
1
2
0
5
23.35
41.15
20210910
87,908
26,908
3.27
22,840
25.98
9
2
2
0
5
23.34
41.45
20210903
87,908
26,891
3.27
22,875
26.02
9
2
2
0
5
23.41
43.60
20210827
87,908
26,883
3.27
22,890
26.04
9
2
2
0
5
23.32
43.40
20210820
87,908
26,880
3.27
22,904
26.05
9
2
2
0
5
23.32
41.80
20210813
87,900
26,946
3.26
22,860
26.01
9
2
2
0
5
23.24
45.20
20210806
87,877
27,005
3.25
23,465
26.70
10
3
2
0
5
23.35
48.95
20210730
87,877
27,001
3.25
23,213
26.42
9
1
3
0
5
23.47
50.30
20210723
87,877
27,112
3.24
23,410
26.64
10
3
2
0
5
23.23
52.10
20210716
87,877
27,253
3.22
22,718
25.85
9
2
2
0
5
23.14
54.30
20210709
87,877
27,285
3.22
22,271
25.34
8
1
2
0
5
23.14
53.30
20210702
87,877
27,282
3.22
22,326
25.41
8
1
2
0
5
23.17
50.80
20210625
87,877
27,459
3.20
22,251
25.32
8
1
2
0
5
23.07
52.40
20210618
87,877
27,129
3.24
22,301
25.38
8
1
2
0
5
23.23
54.70
20210611
87,877
27,233
3.23
22,285
25.36
8
1
2
0
5
23.20
48.80
20210604
87,877
27,347
3.21
22,645
25.77
9
2
2
0
5
23.14
48.50
20210528
87,877
27,155
3.24
22,671
25.80
9
2
2
0
5
23.10
46.80
20210521
87,877
27,192
3.23
22,701
25.83
9
2
2
0
5
23.11
45.30
20210514
87,877
27,331
3.22
23,235
26.44
10
3
2
0
5
23.26
45.50
20210507
87,877
27,578
3.19
24,214
27.55
12
5
2
0
5
23.22
57.70
20210429
87,877
27,832
3.16
24,556
27.94
12
5
2
0
5
23.44
61.10
20210423
87,877
27,910
3.15
25,082
28.54
13
6
2
0
5
23.57
63.00
20210416
87,877
28,008
3.14
25,208
28.69
13
5
3
0
5
23.62
65.40
20210409
87,877
27,825
3.16
25,180
28.65
13
5
3
0
5
23.63
64.00
20210401
87,877
27,610
3.18
25,324
28.82
13
4
4
0
5
23.64
65.60
20210326
87,877
27,077
3.25
26,774
30.47
15
5
5
0
5
23.93
60.20
20210319
87,877
26,930
3.26
26,660
30.34
15
5
4
1
5
23.80
62.80
20210312
87,877
26,620
3.30
25,436
28.95
14
6
3
0
5
23.25
60.70
20210305
87,869
26,361
3.33
24,060
27.38
12
5
2
1
4
21.93
59.60
20210226
87,869
26,283
3.34
23,490
26.73
11
4
2
1
4
21.93
60.30
20210219
87,869
26,207
3.35
23,187
26.39
11
5
2
0
4
21.93
60.30
20210209
87,857
26,174
3.36
23,355
26.58
11
5
1
1
4
21.93
56.10
20210205
87,857
26,170
3.36
23,316
26.54
11
5
1
1
4
21.89
56.10
20210129
87,833
26,271
3.34
23,100
26.30
11
5
1
1
4
21.84
56.40
20210122
87,833
26,375
3.33
22,752
25.90
11
5
2
0
4
21.69
58.60
20210115
87,833
26,850
3.27
21,977
25.02
9
3
2
0
4
21.66
64.50
20210108
87,825
26,503
3.31
22,383
25.49
10
4
2
0
4
21.67
65.90
20201231
87,825
26,407
3.33
22,331
25.43
10
4
2
0
4
21.67
62.30
20201225
87,825
26,494
3.31
22,367
25.47
10
4
2
0
4
21.67
64.70
20201218
87,825
26,493
3.32
22,364
25.46
10
4
2
0
4
21.67
64.20
20201211
87,801
26,539
3.31
22,273
25.37
10
4
2
0
4
21.67
64.20
20201204
87,801
26,757
3.28
22,621
25.76
11
6
1
0
4
21.67
66.80
20201127
87,801
26,039
3.37
22,183
25.27
9
2
3
0
4
21.67
68.40
20201120
87,801
26,332
3.33
23,275
26.51
11
4
2
0
5
23.00
68.40
20201113
87,801
26,091
3.37
24,768
28.21
14
8
1
0
5
23.12
64.50
20201106
87,801
25,594
3.43
24,013
27.35
12
5
2
0
5
23.04
59.60
20201030
87,801
25,494
3.44
24,696
28.13
14
7
2
0
5
22.83
56.60
20201023
87,801
25,385
3.46
26,112
29.74
15
6
3
1
5
23.06
61.00
20201016
87,801
25,472
3.45
26,086
29.71
14
5
2
2
5
23.30
60.70
20201008
87,801
25,522
3.44
26,080
29.70
14
5
3
1
5
23.59
64.20
20200930
87,801
25,375
3.46
26,212
29.85
15
7
2
1
5
23.59
61.10
20200925
87,801
25,380
3.46
27,041
30.80
16
7
4
0
5
23.59
56.20
20200918
87,801
25,517
3.44
27,061
30.82
16
8
3
0
5
23.59
64.70
20200911
87,801
25,523
3.44
26,922
30.66
16
8
3
0
5
23.59
62.40
20200904
87,789
25,758
3.41
26,419
30.09
15
7
3
0
5
23.59
66.10
20200828
87,789
25,770
3.41
26,343
30.01
15
7
3
0
5
23.59
67.30
20200821
87,765
25,865
3.39
25,990
29.61
14
6
2
1
5
23.42
67.30
20200814
87,765
26,120
3.36
26,182
29.83
15
6
4
0
5
23.42
76.10
20200807
87,765
26,180
3.35
25,194
28.71
13
5
2
1
5
23.42
79.50
20200731
87,765
26,024
3.37
27,510
31.34
17
8
3
1
5
23.42
82.00
20200724
87,765
26,204
3.35
28,373
32.33
18
8
3
2
5
23.31
82.00
20200717
87,765
26,081
3.37
28,940
32.97
19
7
6
1
5
23.36
84.40
20200710
87,765
25,078
3.50
31,959
36.41
22
10
4
2
6
25.42
86.50
20200703
87,765
23,554
3.73
36,000
41.02
24
7
8
1
8
29.65
88.10
20200624
87,765
23,361
3.76
35,615
40.58
24
9
7
1
7
28.65
88.60
20200619
87,765
23,190
3.78
35,792
40.78
24
8
8
1
7
28.48
89.00
20200612
87,765
22,889
3.83
37,632
42.88
26
7
10
2
7
28.77
88.00
20200605
87,268
22,702
3.84
36,949
42.34
25
9
5
4
7
28.96
94.60
20200529
87,268
22,666
3.85
36,683
42.03
26
9
6
4
7
28.32
89.00
20200522
87,268
22,456
3.89
35,461
40.63
25
8
6
4
7
27.28
90.80
20200515
87,268
22,452
3.89
35,874
41.11
27
10
8
2
7
27.32
90.30
20200508
87,268
21,410
4.08
38,872
44.54
31
12
9
3
7
27.37
94.60
20200430
87,268
20,747
4.21
42,151
48.30
36
13
11
4
8
28.75
96.70
20200424
87,268
21,455
4.07
37,446
42.91
29
12
6
3
8
28.45
90.00
20200417
87,268
21,090
4.14
37,839
43.36
30
11
6
5
8
27.60
88.10
20200410
87,268
21,322
4.09
37,885
43.41
31
14
5
4
8
27.69
90.60
20200401
87,258
21,099
4.14
39,289
45.03
34
15
8
4
7
26.77
87.60
20200327
87,258
21,138
4.13
39,183
44.90
34
15
8
4
7
26.85
84.70
20200320
87,258
22,634
3.86
33,912
38.86
26
10
7
3
6
25.30
77.00
20200313
87,258
22,035
3.96
34,758
39.83
28
12
7
3
6
25.36
85.00
20200306
87,250
22,419
3.89
33,669
38.59
27
14
7
0
6
25.39
89.90
20200227
87,250
22,772
3.83
34,203
39.20
26
11
7
3
5
24.07
79.70
20200221
87,250
24,243
3.60
30,554
35.02
19
7
6
1
5
25.07
74.00
20200214
87,250
23,773
3.67
32,898
37.70
22
8
8
1
5
25.59
77.70
20200207
87,250
23,221
3.76
34,169
39.16
21
6
7
1
7
29.23
74.50
20200131
87,242
23,142
3.77
34,056
39.04
22
12
3
0
7
29.25
76.80
20200120
87,242
23,165
3.77
33,746
38.68
21
9
5
0
7
29.25
89.00
20200117
87,242
23,213
3.76
33,994
38.96
21
7
7
0
7
29.25
89.50
20200110
87,242
22,865
3.82
33,874
38.83
21
9
4
1
7
29.25
88.00
20200103
87,210
22,057
3.95
35,507
40.71
23
9
5
2
7
29.27
94.20
20191227
87,129
22,003
3.96
34,557
39.66
21
7
5
1
8
30.49
95.00
20191220
87,023
22,054
3.95
35,166
40.41
24
12
4
1
7
29.16
95.50
20191213
86,610
22,628
3.83
33,650
38.85
22
10
5
0
7
29.10
90.70
20191206
86,598
22,706
3.81
32,662
37.72
20
8
5
0
7
29.13
93.10
20191129
86,546
22,419
3.86
33,841
39.10
21
9
3
2
7
29.38
93.00
20191122
86,546
22,912
3.78
31,975
36.95
19
9
3
1
6
28.20
88.00
20191115
86,546
22,659
3.82
34,104
39.41
22
11
2
2
7
29.39
90.20
20191108
86,522
22,290
3.88
35,498
41.03
24
11
4
2
7
29.70
94.30
20191101
86,522
22,363
3.87
34,459
39.83
20
7
3
1
9
32.13
92.20
20191025
86,482
21,094
4.10
38,902
44.98
23
7
6
0
10
35.51
97.80
20191018
86,482
20,676
4.18
39,112
45.23
24
6
8
0
10
35.22
97.00
20191009
86,482
19,981
4.33
41,073
47.49
26
7
7
1
11
36.33
97.30
20191004
86,482
19,703
4.39
42,033
48.60
28
9
6
2
11
36.18
95.10
20190927
86,482
20,870
4.14
39,217
45.35
27
13
2
2
10
33.96
89.70
20190920
86,482
20,859
4.15
38,524
44.55
27
9
7
4
7
29.19
96.30
20190912
86,482
20,362
4.25
39,064
45.17
27
11
4
2
10
32.98
91.00
20190906
86,482
19,662
4.40
39,864
46.10
28
11
6
0
11
34.71
91.00
20190830
86,482
17,987
4.81
45,474
52.58
28
11
2
2
13
42.45
94.10
20190823
86,482
16,090
5.37
48,714
56.33
28
8
2
3
15
46.76
102.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
23,035
26.18
11
23,017
26.16
11
22,999
26.14
* 600 張以上
6
20,609
23.43
6
20,609
23.43
6
20,609
23.43
* 800 張以上
4
19,047
21.66
4
19,047
21.66
4
19,047
21.66
* 1000 張以上
4
19,047
21.66
4
19,047
21.66
4
19,047
21.66
1-999股
15,476
170
0.19
15,430
169
0.19
15,393
169
0.19
1-5張
11,848
23,334
26.54
11,865
23,380
26.59
11,921
23,455
26.68
5-10張
1,367
10,772
12.25
1,368
10,774
12.25
1,368
10,778
12.26
10-15張
355
4,592
5.22
359
4,642
5.27
364
4,710
5.35
15-20張
258
4,769
5.42
253
4,681
5.32
254
4,699
5.34
20-30張
156
3,990
4.53
156
4,001
4.55
155
3,978
4.52
30-40張
66
2,424
2.75
68
2,492
2.83
69
2,529
2.87
40-50張
42
1,963
2.23
41
1,928
2.19
38
1,787
2.03
50-100張
65
4,707
5.35
64
4,673
5.31
65
4,730
5.38
100-200張
30
4,341
4.93
29
4,084
4.64
27
3,849
4.37
200-400張
14
3,812
4.33
15
4,069
4.62
16
4,225
4.80
400-600張
5
2,426
2.75
5
2,408
2.73
5
2,390
2.71
600-800張
2
1,562
1.77
2
1,562
1.77
2
1,562
1.77
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
19,047
21.66
4
19,047
21.66
4
19,047
21.66
合計
29,688
87,908
100.00
29,659
87,908
100.00
29,681
87,908
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.19
26.54
12.25
5.22
5.42
4.53
2.75
2.23
5.35
4.93
4.33
2.75
1.77
0.00
21.66
20221118
0.19
26.59
12.25
5.27
5.32
4.55
2.83
2.19
5.31
4.64
4.62
2.73
1.77
0.00
21.66
20221111
0.19
26.68
12.26
5.35
5.34
4.52
2.87
2.03
5.38
4.37
4.80
2.71
1.77
0.00
21.66
20221104
0.19
26.64
12.30
5.40
5.33
4.53
2.86
2.03
5.52
4.47
4.58
2.65
1.77
0.00
21.66
20221028
0.19
26.74
12.27
5.33
5.42
4.56
2.73
2.08
5.65
4.70
4.36
2.48
1.77
0.00
21.66
20221021
0.19
26.72
12.37
5.36
5.32
4.47
2.78
2.19
5.51
4.28
5.88
1.43
1.77
0.00
21.66
20221014
0.18
26.76
12.30
5.41
5.22
4.50
2.90
2.03
5.49
4.15
6.01
1.53
1.77
0.00
21.66
20221007
0.18
26.79
12.15
5.50
5.08
4.32
2.90
2.03
5.22
4.45
5.81
2.06
1.77
0.00
21.66
20220930
0.19
26.78
12.18
5.48
5.05
4.33
2.86
1.98
5.39
4.74
5.45
2.08
1.77
0.00
21.66
20220923
0.18
26.76
12.20
5.49
5.05
4.31
2.74
1.97
5.45
4.28
5.51
2.53
1.77
0.00
21.66
20220916
0.18
26.75
12.22
5.36
4.94
4.25
2.78
1.93
5.22
4.72
5.54
2.62
1.77
0.00
21.66
20220908
0.18
26.80
12.17
5.39
4.98
4.23
2.73
1.99
5.29
4.53
5.49
2.72
1.77
0.00
21.66
20220902
0.18
26.83
12.05
5.42
4.87
4.38
2.70
2.04
5.11
4.59
5.51
2.82
1.77
0.00
21.66
20220826
0.18
26.78
11.96
5.35
5.04
4.30
2.69
1.98
5.18
4.11
5.83
2.20
1.72
0.93
21.66
20220819
0.18
26.78
11.94
5.40
4.90
4.39
2.76
1.97
4.96
4.28
5.90
1.64
3.17
0.00
21.66
20220812
0.18
26.81
12.01
5.48
4.91
4.24
2.78
2.04
4.93
4.29
5.94
2.26
2.41
0.00
21.66
20220805
0.19
26.85
12.08
5.50
4.91
4.33
2.87
1.89
5.03
4.28
5.57
1.56
3.21
0.00
21.66
20220729
0.19
26.93
12.04
5.46
4.85
4.33
2.87
1.88
4.99
4.43
5.61
2.23
2.46
0.00
21.66
20220722
0.18
27.02
12.02
5.40
4.90
4.36
2.96
1.89
4.99
4.39
5.60
2.88
1.68
0.00
21.66
20220715
0.18
27.10
12.10
5.39
4.98
4.41
2.91
1.89
4.97
4.21
5.72
2.68
1.72
0.00
21.66
20220708
0.18
27.20
12.27
5.45
4.93
4.56
2.88
1.77
5.06
4.50
5.19
2.58
1.70
0.00
21.66
20220701
0.18
27.34
12.16
5.41
4.81
4.49
2.80
1.94
4.75
4.23
5.69
1.96
2.50
0.00
21.66
20220624
0.19
27.36
12.09
5.39
4.80
4.55
2.92
1.94
5.25
3.92
5.88
1.49
2.49
0.00
21.66
20220617
0.18
27.35
12.03
5.34
4.85
4.49
2.91
1.78
4.91
3.55
6.91
1.12
1.77
1.08
21.66
20220610
0.19
27.35
12.02
5.31
4.93
4.49
2.85
1.62
4.80
3.73
6.04
2.08
1.78
1.09
21.66
20220602
0.19
27.45
12.01
5.32
4.93
4.44
2.76
1.57
4.93
3.95
5.48
1.58
1.68
1.96
21.66
20220527
0.19
27.42
11.96
5.20
5.04
4.30
2.88
1.63
4.91
4.05
6.17
1.61
0.87
2.03
21.66
20220520
0.19
27.39
12.04
5.14
5.11
4.16
2.94
1.57
5.18
4.14
5.29
2.19
0.87
2.05
21.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
35.15
35.50
35.60
35.15
0.55
35.50
202
-
2022-11
31.00
34.95
35.30
30.80
4.15
33.49
4,021
-
2022-10
32.95
30.80
34.75
29.65
-2.75
31.39
3,647
4.15
2022-09
41.05
33.55
41.10
32.00
-7.70
37.25
3,805
4.33
2022-08
40.35
41.25
43.80
40.00
0.90
41.60
5,575
6.34
2022-07
36.55
40.35
41.35
33.10
3.85
38.48
8,651
9.84
2022-06
44.50
36.50
46.30
36.50
-5.05
41.48
5,248
5.97
2022-05
43.10
44.40
45.25
39.50
0.75
42.91
5,625
6.40
2022-04
53.00
43.65
54.50
42.40
-10.25
48.07
9,677
11.01
2022-03
53.90
53.90
57.70
50.70
0.30
53.12
20,033
22.79
2022-02
53.60
53.60
62.70
52.10
0.30
56.99
76,047
86.51
2022-01
55.50
53.30
59.30
50.90
-1.60
54.04
45,324
51.56
2021-12
54.20
54.90
64.20
50.80
-0.40
54.70
75,419
85.79
2021-11
39.80
55.30
60.50
39.55
14.80
46.78
60,000
68.25
2021-10
40.70
40.20
41.50
35.80
-0.65
38.68
4,612
5.25
2021-09
43.55
40.85
45.25
40.00
-2.50
41.56
3,926
4.47
2021-08
48.75
43.35
50.60
41.20
-5.75
45.20
6,030
6.86
2021-07
52.10
50.30
55.50
49.65
-1.50
52.34
12,945
14.73
2021-06
49.00
51.80
56.70
47.70
3.10
50.95
19,799
22.53
2021-05
61.10
48.70
61.10
40.55
-16.45
48.98
15,138
17.23
2021-04
66.50
61.10
67.70
60.90
-6.90
63.98
24,157
27.49
2021-03
61.10
66.00
66.80
58.40
5.70
61.24
18,984
21.60
2021-02
56.50
60.30
61.80
55.00
3.60
58.21
7,822
8.90
2021-01
62.50
56.40
67.40
56.20
-6.20
62.39
25,089
28.56
2020-12
69.50
62.30
69.90
62.20
-7.10
65.14
20,226
23.03
2020-11
56.60
69.40
70.70
29.65
10.40
62.37
71,111
80.99
2020-10
62.40
56.60
66.50
56.10
-4.50
61.56
22,761
25.92
2020-09
67.30
61.10
69.00
55.40
-5.70
63.41
25,597
29.15
2020-08
78.00
66.80
81.20
64.90
-15.20
73.11
45,775
52.14
2020-07
91.40
82.00
95.40
77.00
-10.30
85.59
113,220
129.00
2020-06
89.90
90.60
95.60
85.50
1.60
90.34
66,118
75.33
2020-05
94.00
89.00
103.50
88.80
-7.70
93.01
110,937
127.12
2020-04
87.30
96.70
101.50
86.10
10.00
90.93
177,308
203.18
2020-03
79.70
86.70
93.80
70.00
7.00
83.52
273,574
313.52
2020-02
71.20
79.70
87.40
69.20
2.90
76.23
124,782
143.02
2020-01
95.60
76.80
97.60
73.00
-17.90
89.21
58,086
66.58
2019-12
94.50
94.70
99.50
89.70
1.70
93.92
143,733
164.81
2019-11
90.20
93.00
99.90
86.00
2.40
91.92
167,264
193.27
2019-10
90.40
90.60
103.00
89.10
0.90
95.84
237,281
274.24
2019-09
91.80
89.70
96.90
85.30
-4.40
91.07
265,025
306.45
2019-08
61.80
94.10
106.00
57.00
31.20
82.14
472,673
546.56
2019-07
64.20
62.90
67.70
56.90
3.00
61.68
224,150
259.19
2019-06
48.30
61.80
63.80
46.60
13.10
57.28
261,648
302.55
2019-05
61.90
48.70
65.20
45.20
-13.30
52.56
239,902
277.40
2019-04
36.45
62.00
66.90
36.45
25.90
55.51
250,680
289.86
2019-03
35.55
36.10
39.30
32.80
0.60
34.98
99,397
114.93
2019-02
33.75
35.50
39.15
32.60
2.20
34.56
82,356
95.23
2019-01
31.75
33.30
38.50
27.70
1.90
34.58
222,209
256.94
2018-12
21.50
31.40
35.35
21.50
10.20
28.62
173,200
200.27
2018-11
21.25
21.20
21.95
20.10
0.00
20.90
6,896
7.97
2018-10
25.00
21.20
25.50
19.10
-3.75
21.48
16,612
19.18
2018-09
19.80
24.35
24.50
19.60
4.65
20.78
22,339
25.81
2018-08
20.25
19.70
20.25
18.20
-0.35
18.96
7,252
8.38
2018-07
21.10
20.05
21.10
19.80
-1.15
20.29
1,369
1.96
2018-06
20.60
21.00
23.60
20.30
0.40
21.87
3,217
4.61
2018-05
20.30
20.60
21.60
19.40
0.30
20.28
2,151
3.08
2018-04
23.45
20.30
23.45
19.40
-2.75
21.70
2,564
3.67
2018-03
25.30
23.05
26.50
22.50
-1.95
24.56
2,234
3.20
2018-02
27.05
25.00
27.30
24.50
-2.15
25.76
2,441
3.50
2018-01
29.05
27.15
30.40
26.50
-2.05
28.53
3,747
5.37
2017-12
29.50
29.20
30.20
27.20
-0.05
28.85
6,135
8.79
2017-11
31.50
29.25
32.40
27.85
-2.25
29.73
13,064
18.72
2017-10
26.95
31.50
32.30
26.90
4.55
30.35
22,846
32.74
2017-09
26.80
26.95
28.40
26.40
0.45
27.47
2,640
3.78
2017-08
29.20
26.50
29.30
23.70
-2.40
26.27
4,515
6.47
2017-07
31.50
29.00
32.30
28.25
-0.80
29.37
3,148
4.52
2017-06
30.10
31.45
31.55
30.00
1.35
30.79
2,821
4.05
2017-05
32.55
30.10
33.15
28.90
-2.50
30.92
6,248
8.98
2017-04
33.90
32.60
36.20
32.20
-1.35
33.19
15,127
21.73
2017-03
32.40
33.95
34.85
30.80
1.90
32.59
18,585
26.70
2017-02
31.90
32.05
33.90
29.30
0.45
31.96
14,468
20.78
2017-01
34.35
31.60
35.20
31.35
-2.10
33.03
14,630
21.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.05▽-0.07
1582 信錦
59.00△0.30
2059 川湖
421.50△9.00
2308 台達電
305.00△3.00
2313 華通
50.10△0.55
2316 楠梓電
25.85△0.25
2327 國巨
473.00△10.00
2328 廣宇
36.15△0.50
2355 敬鵬
32.60△0.75
2367 燿華
19.30▽-0.10
2368 金像電
100.50△3.00
2375 凱美
58.50△0.30
2383 台光電
196.50△6.00
2385 群光
83.30±0.00
2392 正崴
39.20▽-0.20
2402 毅嘉
19.05△1.00
2413 環科
30.15△0.55
2415 錩新
23.15△0.15
2420 新巨
39.80△0.25
2421 建準
47.20△0.20
2428 興勤
121.50△1.50
2431 聯昌
10.40▽-0.05
2440 太空梭
12.80△0.05
2456 奇力新
±
2457 飛宏
41.60▽-0.20
2460 建通
18.05▽-0.05
2462 良得電
28.40△0.30
2467 志聖
45.80±0.00
2472 立隆電
56.70△0.20
2476 鉅祥
48.90△0.75
2478 大毅
45.45△1.20
2483 百容
25.40▽-0.10
2484 希華
36.45△0.35
2492 華新科
87.90△0.60
2493 揚博
42.55△0.15
3003 健和興
74.70△1.00
3011 今皓
16.15▽-0.35
3015 全漢
38.65△0.05
3021 鴻名
20.90▽-0.10
3023 信邦
267.00▽-4.00
3026 禾伸堂
90.90△0.80
3032 偉訓
29.90△0.20
3037 欣興
159.50△4.00
3042 晶技
85.40△1.90
3044 健鼎
98.50△1.50
3058 立德
10.20▽-0.05
3090 日電貿
52.30△0.10
3092 鴻碩
40.55▽-0.45
3229 晟鈦
19.55△0.10
3296 勝德
16.80△0.05
3308 聯德
13.90△0.20
3321 同泰
8.77△0.10
3338 泰碩
35.50△0.55
3376 新日興
84.70±0.00
3432 台端
22.80▽-0.30
3501 維熹
49.05▽-0.25
3533 嘉澤
887.00△23.00
3550 聯穎
13.50△0.20
3593 力銘
13.90±0.00
3605 宏致
34.70△2.45
3607 谷崧
12.25±0.00
3645 達邁
33.80△0.30
3653 健策
397.00△18.00
3679 新至陞
93.50▽-0.40
3715 定穎投控
17.75△0.55
4545 銘鈺
28.10△0.05
4912 聯德控股-KY
86.00△5.10
4915 致伸
58.00△0.30
4927 泰鼎-KY
60.10△0.20
4943 康控-KY
7.15▽-0.05
4958 臻鼎-KY
121.00△1.50
4989 榮科
28.40△2.10
4999 鑫禾
37.10△0.20
5469 瀚宇博
34.75△0.50
6108 競國
16.90△0.15
6115 鎰勝
42.30△0.45
6133 金橋
26.90▽-0.25
6141 柏承
19.45△0.15
6153 嘉聯益
27.60▽-0.10
6155 鈞寶
23.95△1.05
6191 精成科
30.20△0.15
6197 佳必琪
39.40△0.30
6205 詮欣
78.90△2.10
6213 聯茂
76.30△0.10
6224 聚鼎
58.60△1.40
6251 定穎
±
6269 台郡
109.00△2.00
6282 康舒
30.35△0.35
6412 群電
72.60△0.70
6449 鈺邦
41.70△0.20
6672 騰輝電子-KY
73.40△0.50
6715 嘉基
136.50±0.00
6781 AES-KY
855.00△47.00
8039 台虹
42.95△0.45
8046 南電
286.50△17.00
8103 瀚荃
33.50△0.25
8213 志超
36.65△0.10
8249 菱光
27.90△0.25