網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3432 台端
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3432 台端
10/26:
12.65 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
66,586
2,846
23.40
44,728
67.17
18
6
2
1
9
59.59
12.60
20211015
66,586
2,840
23.45
44,723
67.17
18
6
2
1
9
59.59
12.60
20211008
66,586
2,848
23.38
44,703
67.14
18
6
2
1
9
59.58
12.60
20211001
66,586
2,839
23.45
44,214
66.40
17
5
2
1
9
59.49
12.85
20210924
66,586
2,849
23.37
44,214
66.40
17
5
2
1
9
59.49
13.10
20210917
66,586
2,854
23.33
44,200
66.38
17
5
2
1
9
59.49
13.15
20210910
66,586
2,846
23.40
43,749
65.70
16
4
2
1
9
59.49
13.05
20210903
66,586
2,849
23.37
43,744
65.70
16
4
2
1
9
59.49
13.25
20210827
66,586
2,882
23.10
43,742
65.69
16
4
2
1
9
59.49
13.30
20210820
66,586
2,898
22.98
43,748
65.70
16
4
2
1
9
59.48
12.50
20210813
66,586
2,913
22.86
44,301
66.53
17
5
2
1
9
59.45
12.95
20210806
66,586
2,893
23.02
45,205
67.89
17
4
2
1
10
61.76
13.90
20210730
66,586
2,878
23.14
45,140
67.79
17
4
2
1
10
61.64
15.00
20210723
66,586
2,832
23.51
44,883
67.41
18
5
3
1
9
59.45
15.40
20210716
66,586
2,882
23.10
44,594
66.97
18
6
2
1
9
59.45
13.90
20210709
66,586
2,903
22.94
44,605
66.99
18
6
2
1
9
59.45
13.85
20210702
66,586
2,731
24.38
45,037
67.64
19
7
2
1
9
59.45
12.95
20210625
66,586
2,690
24.75
45,205
67.89
19
6
3
1
9
59.45
13.15
20210618
66,586
2,689
24.76
45,206
67.89
19
6
3
1
9
59.45
13.10
20210611
66,586
2,676
24.88
45,210
67.90
19
6
3
1
9
59.45
13.05
20210604
66,586
2,666
24.98
45,226
67.92
19
6
3
1
9
59.45
13.15
20210528
66,586
2,628
25.34
44,803
67.29
18
5
3
1
9
59.45
13.00
20210521
66,586
2,618
25.43
44,801
67.28
18
5
3
1
9
59.45
12.90
20210514
66,586
2,625
25.37
45,352
68.11
19
6
3
1
9
59.43
12.85
20210507
66,586
2,682
24.83
45,276
68.00
19
6
3
1
9
59.43
14.60
20210429
66,586
2,721
24.47
45,410
68.20
19
6
3
1
9
59.43
15.20
20210423
66,586
2,814
23.66
45,339
68.09
19
6
3
1
9
59.43
14.95
20210416
66,586
2,774
24.00
45,379
68.15
19
5
4
1
9
59.43
14.50
20210409
66,586
2,801
23.77
44,951
67.51
18
4
4
1
9
59.43
15.05
20210401
66,586
2,733
24.36
44,855
67.36
18
5
3
1
9
59.43
13.90
20210326
66,586
2,755
24.17
44,840
67.34
18
5
3
1
9
59.43
13.85
20210319
66,586
2,759
24.13
44,354
66.61
17
4
3
1
9
59.43
13.40
20210312
66,586
2,789
23.87
44,348
66.60
17
4
3
1
9
59.43
13.10
20210305
66,586
2,724
24.44
44,218
66.41
17
4
3
1
9
59.04
12.65
20210226
66,586
2,702
24.64
44,983
67.56
18
4
4
1
9
59.03
13.00
20210219
66,586
2,629
25.33
45,426
68.22
18
4
3
1
10
60.88
13.35
20210209
66,586
2,639
25.23
45,426
68.22
18
4
3
1
10
60.88
12.55
20210205
66,586
2,643
25.19
45,387
68.16
18
4
3
1
10
60.82
12.55
20210129
66,586
2,697
24.69
44,828
67.32
17
3
3
2
9
59.29
12.35
20210122
66,586
2,719
24.49
44,955
67.51
17
3
3
2
9
59.53
12.35
20210115
66,586
2,776
23.99
44,079
66.20
15
1
3
2
9
59.59
13.30
20210108
66,586
2,563
25.98
44,551
66.91
16
2
3
2
9
59.59
15.15
20201231
66,586
2,615
25.46
44,941
67.49
16
1
4
2
9
59.89
13.40
20201225
66,586
2,625
25.37
44,941
67.49
16
1
4
2
9
59.89
13.15
20201218
66,586
2,630
25.32
44,929
67.48
16
1
4
2
9
59.88
13.10
20201211
66,586
2,649
25.14
44,929
67.48
16
1
4
2
9
59.88
12.90
20201204
66,586
2,472
26.94
44,929
67.48
16
1
4
2
9
59.88
12.85
20201127
66,586
2,457
27.10
45,359
68.12
17
2
4
2
9
59.73
12.95
20201120
66,586
2,460
27.07
45,286
68.01
17
2
4
2
9
59.61
12.65
20201113
66,586
2,465
27.01
45,153
67.81
17
2
4
2
9
59.41
12.75
20201106
66,586
2,484
26.81
45,117
67.76
17
2
4
2
9
59.41
12.90
20201030
66,586
2,516
26.47
45,059
67.67
17
2
5
1
9
59.41
12.85
20201023
66,586
2,541
26.20
45,744
68.70
19
4
5
1
9
59.41
13.65
20201016
66,586
2,345
28.39
46,143
69.30
19
2
7
1
9
59.41
14.15
20201008
66,586
2,352
28.31
45,999
69.08
19
3
6
1
9
59.41
12.60
20200930
66,586
2,356
28.26
45,947
69.00
19
3
6
1
9
59.41
12.65
20200925
66,586
2,359
28.23
45,912
68.95
19
3
6
1
9
59.41
12.30
20200918
66,586
2,348
28.36
45,493
68.32
18
2
6
1
9
59.41
13.10
20200911
66,586
2,350
28.33
45,414
68.20
18
2
6
1
9
59.30
12.95
20200904
66,586
2,351
28.32
45,416
68.21
18
2
6
1
9
59.30
12.85
20200828
66,586
2,361
28.20
45,416
68.21
18
2
6
1
9
59.30
12.70
20200821
66,586
2,367
28.13
45,410
68.20
18
2
6
1
9
59.30
12.75
20200814
66,586
2,363
28.18
45,410
68.20
18
2
6
1
9
59.30
12.50
20200807
66,586
2,369
28.11
45,407
68.19
18
2
6
1
9
59.30
12.75
20200731
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.80
20200724
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.75
20200717
66,586
2,397
27.78
45,398
68.18
18
2
6
1
9
59.30
12.70
20200710
66,586
2,418
27.54
45,399
68.18
18
2
6
1
9
59.30
12.70
20200703
66,586
2,432
27.38
45,389
68.17
18
3
5
1
9
59.30
12.85
20200624
66,586
2,445
27.23
45,794
68.77
19
4
5
1
9
59.30
13.00
20200619
66,586
2,451
27.17
45,739
68.69
19
4
5
1
9
59.30
12.95
20200612
66,586
2,465
27.01
45,681
68.60
19
4
5
1
9
59.25
11.50
20200605
66,586
2,477
26.88
45,567
68.43
19
4
5
1
9
59.15
11.90
20200529
66,586
2,485
26.80
45,565
68.43
19
4
5
1
9
59.15
11.70
20200522
66,586
2,522
26.40
45,558
68.42
19
4
5
1
9
59.15
11.80
20200515
66,586
2,531
26.31
45,558
68.42
19
4
5
1
9
59.15
11.10
20200508
66,586
2,484
26.81
45,551
68.41
19
4
5
1
9
59.15
11.00
20200430
66,586
2,481
26.84
45,535
68.39
19
4
5
1
9
59.13
10.40
20200424
66,586
2,475
26.90
45,476
68.30
19
4
5
1
9
59.05
9.90
20200417
66,586
2,480
26.85
44,800
67.28
18
4
4
1
9
58.95
10.00
20200410
66,586
2,482
26.83
44,744
67.20
18
4
4
1
9
58.87
10.00
20200401
66,586
2,480
26.85
44,036
66.13
17
3
4
1
9
58.67
9.07
20200327
66,586
2,485
26.80
44,030
66.12
17
3
4
1
9
58.66
9.18
20200320
66,586
2,500
26.63
43,960
66.02
17
3
4
1
9
58.55
8.70
20200313
66,586
2,544
26.17
42,932
64.48
16
2
4
1
9
57.61
10.00
20200306
66,586
2,571
25.90
42,803
64.28
16
2
4
1
9
57.42
11.85
20200227
66,586
2,569
25.92
42,740
64.19
16
2
4
1
9
57.32
12.00
20200221
66,586
2,572
25.89
42,715
64.15
16
2
4
1
9
57.29
12.10
20200214
66,586
2,573
25.88
42,660
64.07
16
2
4
1
9
57.21
12.00
20200207
66,586
2,578
25.83
43,141
64.79
17
3
4
1
9
57.14
12.25
20200131
66,586
2,587
25.74
43,029
64.62
17
3
4
1
9
57.11
12.10
20200120
66,586
2,591
25.70
43,062
64.67
17
3
4
1
9
57.11
12.80
20200117
66,586
2,595
25.66
43,042
64.64
17
3
4
1
9
57.11
12.90
20200110
66,586
2,586
25.75
43,117
64.75
17
3
4
1
9
57.11
13.00
20200103
66,586
2,582
25.79
43,119
64.76
17
3
4
1
9
57.11
13.20
20191227
66,586
2,601
25.60
43,539
65.39
18
4
4
1
9
57.10
13.00
20191220
66,586
2,599
25.62
43,952
66.01
19
5
4
1
9
57.10
13.00
20191213
66,586
2,602
25.59
43,870
65.88
19
5
4
1
9
57.06
13.00
20191206
66,586
2,613
25.48
43,910
65.94
19
5
4
1
9
57.06
13.20
20191129
66,586
2,617
25.44
43,449
65.25
18
4
4
1
9
57.06
13.15
20191122
66,586
2,627
25.35
43,994
66.07
19
5
4
1
9
57.02
13.15
20191115
66,586
2,635
25.27
44,005
66.09
19
5
4
1
9
57.02
13.10
20191108
66,586
2,645
25.17
44,023
66.11
19
5
4
1
9
57.04
13.00
20191101
66,586
2,656
25.07
43,936
65.98
19
5
4
1
9
56.93
12.85
20191025
66,586
2,656
25.07
43,817
65.81
19
5
4
2
8
55.31
13.00
20191018
66,586
2,667
24.97
43,783
65.75
19
5
4
2
8
55.31
13.00
20191009
66,586
2,684
24.81
43,728
65.67
19
5
4
2
8
55.31
12.95
20191004
66,586
2,685
24.80
43,680
65.60
19
5
4
2
8
55.31
13.35
20190927
66,586
2,685
24.80
43,677
65.60
19
5
4
2
8
55.31
13.60
20190920
66,586
2,699
24.67
43,704
65.64
19
5
4
2
8
55.31
13.90
20190912
66,586
2,685
24.80
43,785
65.76
19
5
4
2
8
55.31
14.25
20190906
66,586
2,643
25.19
44,152
66.31
20
6
4
2
8
55.31
14.80
20190830
66,586
2,656
25.07
43,664
65.58
19
5
4
2
8
55.36
14.10
20190823
66,586
2,671
24.93
43,626
65.52
19
5
4
2
8
55.36
13.90
20190816
66,586
2,666
24.98
43,597
65.47
19
5
5
1
8
55.36
14.00
20190808
66,586
2,685
24.80
43,108
64.74
18
4
5
1
8
55.36
14.25
20190802
66,586
2,713
24.54
43,059
64.67
18
4
5
1
8
55.36
14.05
20190726
66,586
2,727
24.42
43,541
65.39
19
5
5
1
8
55.36
14.60
20190719
66,586
2,745
24.26
43,559
65.42
19
5
5
1
8
55.36
14.15
20190712
66,586
2,746
24.25
43,633
65.53
19
4
6
1
8
55.36
14.10
20190705
66,586
2,753
24.19
43,649
65.55
19
4
6
1
8
55.36
14.10
20190628
66,586
2,771
24.03
43,260
64.97
18
3
6
1
8
55.36
13.90
20190621
66,586
2,787
23.89
43,259
64.97
18
3
6
1
8
55.36
14.10
20190614
66,586
2,796
23.81
43,156
64.81
18
4
5
1
8
55.36
14.00
20190606
66,586
2,797
23.81
43,082
64.70
18
4
5
1
8
55.36
14.35
20190531
66,586
2,799
23.79
43,080
64.70
18
4
5
1
8
55.36
14.65
20190524
66,586
2,767
24.06
43,007
64.59
18
4
5
1
8
55.36
14.10
20190517
66,586
2,759
24.13
43,470
65.28
19
5
5
1
8
55.36
14.35
20190510
66,586
2,776
23.99
44,087
66.21
20
6
5
1
8
55.36
15.40
20190503
66,586
2,776
23.99
44,193
66.37
20
5
6
1
8
55.36
16.50
20190426
66,586
2,817
23.64
44,181
66.35
20
5
6
1
8
55.36
15.90
20190419
66,586
2,697
24.69
44,445
66.75
20
3
8
1
8
55.36
15.55
20190412
66,586
2,712
24.55
44,331
66.58
20
3
8
1
8
55.20
15.05
20190403
66,586
2,721
24.47
44,373
66.64
20
3
8
1
8
55.17
15.05
20190329
66,586
2,728
24.41
44,750
67.21
21
4
8
1
8
55.09
15.00
20190322
66,586
2,730
24.39
44,685
67.11
21
4
8
1
8
54.92
15.15
20190315
66,586
2,669
24.95
43,907
65.94
20
5
6
1
8
54.86
16.95
20190308
66,586
2,662
25.01
43,979
66.05
20
4
7
1
8
54.82
16.15
20190227
66,586
2,673
24.91
44,575
66.94
21
4
8
1
8
54.82
16.10
20190222
66,586
2,678
24.86
44,576
66.95
21
4
8
1
8
54.82
16.40
20190215
66,586
2,707
24.60
44,451
66.76
21
5
7
1
8
54.82
15.45
20190130
66,586
2,727
24.42
43,970
66.04
20
4
7
1
8
54.82
15.05
20190125
66,586
2,726
24.43
44,020
66.11
20
4
7
1
8
54.82
14.95
20190118
66,586
2,732
24.37
44,065
66.18
20
4
6
2
8
54.82
15.05
20190111
66,586
2,729
24.40
44,062
66.17
20
4
7
1
8
54.82
14.80
20190104
66,586
2,728
24.41
44,061
66.17
20
4
7
1
8
54.82
15.00
20181228
66,586
2,740
24.30
44,049
66.15
20
4
7
1
8
54.82
14.95
20181222
66,586
2,749
24.22
44,483
66.81
21
5
7
1
8
54.82
15.15
20181214
66,586
2,773
24.01
44,454
66.76
21
5
7
1
8
54.82
15.30
20181207
66,586
2,774
24.00
43,923
65.96
20
4
7
1
8
54.82
15.45
20181130
66,586
2,693
24.73
44,751
67.21
21
5
7
1
8
55.27
14.85
20181123
66,586
2,705
24.62
44,351
66.61
20
4
7
1
8
55.27
14.10
20181116
66,586
2,710
24.57
44,709
67.14
21
5
7
1
8
55.27
14.50
20181109
66,586
2,687
24.78
44,718
67.16
21
5
7
1
8
55.27
13.40
20181102
66,586
2,708
24.59
44,685
67.11
21
5
7
1
8
55.27
13.40
20181026
66,586
2,743
24.27
44,169
66.33
20
4
7
1
8
55.27
12.00
20181019
66,586
2,738
24.32
44,208
66.39
20
4
7
1
8
55.27
13.60
20181012
66,586
2,736
24.34
44,172
66.34
20
4
7
1
8
55.27
14.10
20181005
66,586
2,785
23.91
44,164
66.33
20
5
6
1
8
55.27
16.10
20180928
66,586
2,791
23.86
44,155
66.31
20
5
6
1
8
55.27
15.25
20180921
66,586
2,804
23.75
43,970
66.04
20
6
5
1
8
55.27
15.20
20180914
66,586
2,785
23.91
43,991
66.07
20
6
5
1
8
55.27
15.60
20180907
66,586
2,868
23.22
43,974
66.04
20
6
5
1
8
55.27
15.90
20180831
66,586
2,906
22.91
43,940
65.99
20
6
5
1
8
55.27
16.80
20180824
66,586
2,867
23.22
44,481
66.80
21
7
5
1
8
55.27
16.15
20180817
66,586
2,924
22.77
44,503
66.84
21
7
5
1
8
55.27
15.25
20180810
66,586
2,929
22.73
44,491
66.82
21
7
5
1
8
55.27
16.15
20180803
66,586
2,933
22.70
44,512
66.85
21
7
5
1
8
55.27
15.75
20180727
66,586
2,849
23.37
44,507
66.84
21
6
6
1
8
55.27
15.30
20180720
66,586
2,950
22.57
44,419
66.71
21
8
4
1
8
55.27
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
44,728
67.15
18
44,723
67.14
18
44,703
67.11
* 600 張以上
12
41,914
62.93
12
41,910
62.92
12
41,903
62.91
* 800 張以上
10
40,569
60.92
10
40,565
60.91
10
40,558
60.90
* 1000 張以上
9
39,680
59.59
9
39,676
59.58
9
39,669
59.57
1-999股
263
38
0.05
263
38
0.05
263
38
0.05
1-5張
1,892
4,171
6.26
1,888
4,180
6.27
1,899
4,196
6.30
5-10張
318
2,687
4.03
316
2,669
4.00
313
2,649
3.97
10-15張
79
1,041
1.56
78
1,036
1.55
76
1,007
1.51
15-20張
90
1,707
2.56
90
1,712
2.57
91
1,730
2.59
20-30張
70
1,794
2.69
72
1,851
2.78
76
1,950
2.92
30-40張
41
1,458
2.18
40
1,405
2.10
37
1,294
1.94
40-50張
18
821
1.23
18
830
1.24
17
780
1.17
50-100張
33
2,296
3.44
33
2,304
3.45
33
2,299
3.45
100-200張
10
1,458
2.19
10
1,453
2.18
11
1,554
2.33
200-400張
14
4,387
6.58
14
4,385
6.58
14
4,386
6.58
400-600張
6
2,814
4.22
6
2,813
4.22
6
2,800
4.20
600-800張
2
1,345
2.01
2
1,345
2.01
2
1,345
2.01
800-1,000張
1
889
1.33
1
889
1.33
1
889
1.33
1,000張以上
9
39,680
59.59
9
39,676
59.58
9
39,669
59.57
合計
2,846
66,586
100.00
2,840
66,586
100.00
2,848
66,586
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
13.15
12.65
13.15
12.35
-0.25
12.59
1,507
-
2021-09
13.20
13.15
13.40
12.70
-0.05
13.07
1,617
2.43
2021-08
15.10
13.20
15.80
12.35
-1.80
13.39
8,977
13.48
2021-07
13.00
15.00
16.45
12.90
1.90
14.23
17,249
25.90
2021-06
13.00
13.10
13.55
12.80
0.10
13.07
2,579
3.87
2021-05
15.20
13.00
15.20
11.60
-3.00
13.34
3,615
5.43
2021-04
13.95
15.20
15.85
13.85
1.55
14.81
12,546
18.84
2021-03
13.10
13.90
14.70
12.60
0.90
13.39
8,206
12.32
2021-02
12.30
13.00
13.70
12.30
0.60
12.98
2,319
3.48
2021-01
13.40
12.35
16.30
12.10
-1.20
13.35
16,817
25.26
2020-12
13.10
13.40
14.35
12.80
0.40
13.19
5,332
8.01
2020-11
12.85
13.00
13.30
12.30
0.35
12.74
2,064
3.10
2020-10
12.55
12.85
15.25
12.40
0.20
13.09
9,469
14.22
2020-09
12.75
12.65
13.35
12.25
0.15
12.84
1,650
2.48
2020-08
12.75
12.80
13.30
12.15
0.00
12.68
1,066
1.60
2020-07
12.95
12.80
13.40
12.30
-0.10
12.77
1,770
2.66
2020-06
11.80
12.90
13.85
11.40
1.20
12.16
3,670
5.51
2020-05
10.40
11.70
12.30
10.10
1.30
11.20
3,043
4.57
2020-04
9.05
10.40
10.50
9.05
1.35
9.95
1,091
1.64
2020-03
11.60
9.05
12.00
7.96
-2.95
10.05
1,785
2.68
2020-02
12.10
12.00
12.40
11.85
-0.10
12.08
748
1.12
2020-01
13.45
12.10
13.55
11.80
-1.30
12.88
838
1.26
2019-12
13.05
13.40
13.45
12.90
0.25
13.13
1,006
1.51
2019-11
12.80
13.15
13.35
12.60
0.25
12.97
1,007
1.51
2019-10
13.80
12.90
13.80
12.65
-0.70
13.08
1,156
1.74
2019-09
14.20
13.60
15.00
13.55
-0.15
14.08
2,990
4.49
2019-08
14.10
14.10
14.30
13.50
-0.15
14.01
1,468
2.20
2019-07
14.05
14.25
14.90
14.00
0.35
14.17
1,766
2.65
2019-06
14.65
13.90
14.65
13.80
-0.75
14.12
2,404
3.61
2019-05
15.25
14.65
16.80
14.00
-0.65
14.96
5,947
8.93
2019-04
15.05
15.30
17.30
14.60
0.30
15.34
10,153
15.25
2019-03
16.05
15.00
17.75
14.70
-1.10
15.80
8,240
12.38
2019-02
15.10
16.10
16.90
15.10
1.05
15.85
3,800
5.71
2019-01
14.90
15.05
15.50
14.60
0.10
14.98
2,501
3.76
2018-12
15.10
14.95
15.95
14.50
0.10
15.08
9,264
13.91
2018-11
12.40
14.85
15.10
12.40
2.45
14.00
3,643
5.47
2018-10
15.45
12.40
16.45
11.60
-2.85
14.05
5,945
8.93
2018-09
16.95
15.25
17.60
14.75
-1.55
15.68
7,385
11.09
2018-08
15.45
16.80
17.40
14.70
1.65
15.97
17,302
25.98
2018-07
16.00
15.15
22.20
14.95
2.95
17.48
56,050
84.18
2018-06
16.05
15.55
17.60
15.20
-0.35
15.63
7,581
11.39
2018-05
13.80
15.90
16.60
12.75
2.05
14.37
10,722
16.10
2018-04
16.05
13.85
16.80
13.30
-2.35
14.73
20,688
31.07
2018-03
11.15
16.20
16.70
11.15
5.05
12.63
17,358
26.07
2018-02
11.80
11.15
11.90
10.20
-0.65
11.10
695
1.04
2018-01
11.25
11.80
12.45
11.25
0.40
11.74
1,664
2.50
2017-12
11.60
11.40
12.45
10.40
-0.30
11.07
3,585
5.38
2017-11
12.80
11.70
12.90
11.70
-1.05
12.38
1,378
2.07
2017-10
13.00
12.75
13.50
12.50
-0.20
12.88
1,576
2.37
2017-09
12.75
12.95
14.60
12.45
0.35
13.15
5,362
8.05
2017-08
12.65
12.60
13.50
11.70
0.00
12.80
4,614
6.93
2017-07
14.55
12.65
15.35
12.40
-1.85
13.63
11,482
17.24
2017-06
11.80
14.50
16.40
11.75
2.80
13.40
31,207
46.87
2017-05
12.10
11.70
12.30
11.00
-0.50
11.72
793
1.19
2017-04
12.90
12.20
12.90
11.80
-0.45
12.18
786
1.18
2017-03
12.40
12.65
14.20
12.10
0.35
12.81
4,744
7.12
2017-02
11.90
12.30
12.45
11.55
0.50
11.71
905
1.36
2017-01
12.35
11.80
12.35
11.60
-0.60
11.93
334
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.12△0.06
1582 信錦
70.80△0.60
2059 川湖
397.00△7.00
2308 台達電
244.50△2.00
2313 華通
38.65△0.10
2316 楠梓電
28.00△0.05
2327 國巨
427.50△0.50
2328 廣宇
40.85▽-0.85
2355 敬鵬
29.65△0.35
2367 燿華
17.80▽-0.05
2368 金像電
66.10▽-1.50
2375 凱美
85.10△0.70
2383 台光電
218.00±0.00
2385 群光
79.30△0.10
2392 正崴
38.20△0.10
2402 毅嘉
15.90△0.05
2413 環科
18.65±0.00
2415 錩新
42.70△0.30
2420 新巨
39.90△0.20
2421 建準
37.95▽-0.50
2428 興勤
170.00△1.50
2429 銘旺科
18.60▽-0.15
2431 聯昌
11.00△0.20
2440 太空梭
14.15▽-0.40
2456 奇力新
84.00△0.40
2457 飛宏
37.25△3.35
2460 建通
23.15▽-0.30
2462 良得電
27.70△0.50
2467 志聖
45.70△0.25
2472 立隆電
63.60▽-0.40
2476 鉅祥
58.30▽-0.10
2478 大毅
62.30▽-0.20
2483 百容
24.60△0.30
2484 希華
34.20▽-0.15
2492 華新科
150.50▽-1.00
2493 揚博
38.40△0.10
3003 健和興
97.80▽-0.60
3011 今皓
11.75△0.95
3015 全漢
39.70±0.00
3021 鴻名
21.20▽-0.15
3023 信邦
236.00▽-3.00
3026 禾伸堂
115.00▽-0.50
3032 偉訓
31.25▽-0.30
3037 欣興
156.00△5.50
3042 晶技
101.50▽-2.00
3044 健鼎
119.00△2.00
3058 立德
16.50△1.50
3090 日電貿
50.20△0.35
3229 晟鈦
6.79▽-0.09
3296 勝德
18.20△0.20
3308 聯德
7.92▽-0.13
3321 同泰
11.75△0.25
3338 泰碩
39.80△0.15
3376 新日興
99.80▽-0.70
3432 台端
12.65△0.10
3501 維熹
47.95△0.10
3533 嘉澤
553.00△13.00
3550 聯穎
17.25△0.05
3593 力銘
16.70△0.20
3605 宏致
44.85△0.75
3607 谷崧
13.45△0.25
3645 達邁
40.60±0.00
3653 健策
376.50▽-15.00
3679 新至陞
77.70△0.60
4545 銘鈺
26.70△0.20
4912 聯德控股-KY
154.50▽-4.50
4915 致伸
51.70△0.90
4927 泰鼎-KY
75.10▽-2.40
4943 康控-KY
55.80▽-0.10
4958 臻鼎-KY
95.10±0.00
4989 榮科
40.90△0.35
4999 鑫禾
41.30△0.20
5469 瀚宇博
40.80△0.05
6108 競國
21.30△0.05
6115 鎰勝
42.40△0.15
6133 金橋
8.40△0.01
6141 柏承
23.75△0.30
6153 嘉聯益
25.05△0.65
6155 鈞寶
23.50△0.20
6165 捷泰
40.85▽-1.55
6191 精成科
32.75▽-0.25
6197 佳必琪
35.15△0.20
6205 詮欣
39.80△3.15
6213 聯茂
128.50▽-3.50
6224 聚鼎
121.50▽-2.50
6251 定穎
20.20▽-0.20
6269 台郡
94.10△0.90
6282 康舒
29.05△0.60
6412 群電
67.80△0.50
6449 鈺邦
49.90▽-0.10
6715 嘉基
123.00△0.50
6781 AES-KY
1120.00▽-50.00
8039 台虹
47.10△0.05
8046 南電
440.50▽-1.50
8103 瀚荃
43.65△0.15
8213 志超
46.60△0.55
8249 菱光
27.25△0.25