網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3432 台端
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3432 台端
2/25:
12 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
66,586
2,572
25.89
42,715
64.15
16
2
4
1
9
57.29
12.10
20200214
66,586
2,573
25.88
42,660
64.07
16
2
4
1
9
57.21
12.00
20200207
66,586
2,578
25.83
43,141
64.79
17
3
4
1
9
57.14
12.25
20200131
66,586
2,587
25.74
43,029
64.62
17
3
4
1
9
57.11
12.10
20200117
66,586
2,595
25.66
43,042
64.64
17
3
4
1
9
57.11
12.90
20200110
66,586
2,586
25.75
43,117
64.75
17
3
4
1
9
57.11
13.00
20200103
66,586
2,582
25.79
43,119
64.76
17
3
4
1
9
57.11
13.20
20191227
66,586
2,601
25.60
43,539
65.39
18
4
4
1
9
57.10
13.00
20191220
66,586
2,599
25.62
43,952
66.01
19
5
4
1
9
57.10
13.00
20191213
66,586
2,602
25.59
43,870
65.88
19
5
4
1
9
57.06
13.00
20191206
66,586
2,613
25.48
43,910
65.94
19
5
4
1
9
57.06
13.20
20191129
66,586
2,617
25.44
43,449
65.25
18
4
4
1
9
57.06
13.15
20191122
66,586
2,627
25.35
43,994
66.07
19
5
4
1
9
57.02
13.15
20191115
66,586
2,635
25.27
44,005
66.09
19
5
4
1
9
57.02
13.10
20191108
66,586
2,645
25.17
44,023
66.11
19
5
4
1
9
57.04
13.00
20191101
66,586
2,656
25.07
43,936
65.98
19
5
4
1
9
56.93
12.85
20191025
66,586
2,656
25.07
43,817
65.81
19
5
4
2
8
55.31
13.00
20191018
66,586
2,667
24.97
43,783
65.75
19
5
4
2
8
55.31
13.00
20191009
66,586
2,684
24.81
43,728
65.67
19
5
4
2
8
55.31
12.95
20191004
66,586
2,685
24.80
43,680
65.60
19
5
4
2
8
55.31
13.35
20190927
66,586
2,685
24.80
43,677
65.60
19
5
4
2
8
55.31
13.60
20190920
66,586
2,699
24.67
43,704
65.64
19
5
4
2
8
55.31
13.90
20190912
66,586
2,685
24.80
43,785
65.76
19
5
4
2
8
55.31
14.25
20190906
66,586
2,643
25.19
44,152
66.31
20
6
4
2
8
55.31
14.80
20190830
66,586
2,656
25.07
43,664
65.58
19
5
4
2
8
55.36
14.10
20190823
66,586
2,671
24.93
43,626
65.52
19
5
4
2
8
55.36
13.90
20190816
66,586
2,666
24.98
43,597
65.47
19
5
5
1
8
55.36
14.00
20190808
66,586
2,685
24.80
43,108
64.74
18
4
5
1
8
55.36
14.25
20190802
66,586
2,713
24.54
43,059
64.67
18
4
5
1
8
55.36
14.05
20190726
66,586
2,727
24.42
43,541
65.39
19
5
5
1
8
55.36
14.60
20190719
66,586
2,745
24.26
43,559
65.42
19
5
5
1
8
55.36
14.15
20190712
66,586
2,746
24.25
43,633
65.53
19
4
6
1
8
55.36
14.10
20190705
66,586
2,753
24.19
43,649
65.55
19
4
6
1
8
55.36
14.10
20190628
66,586
2,771
24.03
43,260
64.97
18
3
6
1
8
55.36
13.90
20190621
66,586
2,787
23.89
43,259
64.97
18
3
6
1
8
55.36
14.10
20190614
66,586
2,796
23.81
43,156
64.81
18
4
5
1
8
55.36
14.00
20190606
66,586
2,797
23.81
43,082
64.70
18
4
5
1
8
55.36
14.35
20190531
66,586
2,799
23.79
43,080
64.70
18
4
5
1
8
55.36
14.65
20190524
66,586
2,767
24.06
43,007
64.59
18
4
5
1
8
55.36
14.10
20190517
66,586
2,759
24.13
43,470
65.28
19
5
5
1
8
55.36
14.35
20190510
66,586
2,776
23.99
44,087
66.21
20
6
5
1
8
55.36
15.40
20190503
66,586
2,776
23.99
44,193
66.37
20
5
6
1
8
55.36
16.50
20190426
66,586
2,817
23.64
44,181
66.35
20
5
6
1
8
55.36
15.90
20190419
66,586
2,697
24.69
44,445
66.75
20
3
8
1
8
55.36
15.55
20190412
66,586
2,712
24.55
44,331
66.58
20
3
8
1
8
55.20
15.05
20190403
66,586
2,721
24.47
44,373
66.64
20
3
8
1
8
55.17
15.05
20190329
66,586
2,728
24.41
44,750
67.21
21
4
8
1
8
55.09
15.00
20190322
66,586
2,730
24.39
44,685
67.11
21
4
8
1
8
54.92
15.15
20190315
66,586
2,669
24.95
43,907
65.94
20
5
6
1
8
54.86
16.95
20190308
66,586
2,662
25.01
43,979
66.05
20
4
7
1
8
54.82
16.15
20190227
66,586
2,673
24.91
44,575
66.94
21
4
8
1
8
54.82
16.10
20190222
66,586
2,678
24.86
44,576
66.95
21
4
8
1
8
54.82
16.40
20190215
66,586
2,707
24.60
44,451
66.76
21
5
7
1
8
54.82
15.45
20190130
66,586
2,727
24.42
43,970
66.04
20
4
7
1
8
54.82
15.05
20190125
66,586
2,726
24.43
44,020
66.11
20
4
7
1
8
54.82
14.95
20190118
66,586
2,732
24.37
44,065
66.18
20
4
6
2
8
54.82
15.05
20190111
66,586
2,729
24.40
44,062
66.17
20
4
7
1
8
54.82
14.80
20190104
66,586
2,728
24.41
44,061
66.17
20
4
7
1
8
54.82
15.00
20181228
66,586
2,740
24.30
44,049
66.15
20
4
7
1
8
54.82
14.95
20181222
66,586
2,749
24.22
44,483
66.81
21
5
7
1
8
54.82
15.15
20181214
66,586
2,773
24.01
44,454
66.76
21
5
7
1
8
54.82
15.30
20181207
66,586
2,774
24.00
43,923
65.96
20
4
7
1
8
54.82
15.45
20181130
66,586
2,693
24.73
44,751
67.21
21
5
7
1
8
55.27
14.85
20181123
66,586
2,705
24.62
44,351
66.61
20
4
7
1
8
55.27
14.10
20181116
66,586
2,710
24.57
44,709
67.14
21
5
7
1
8
55.27
14.50
20181109
66,586
2,687
24.78
44,718
67.16
21
5
7
1
8
55.27
13.40
20181102
66,586
2,708
24.59
44,685
67.11
21
5
7
1
8
55.27
13.40
20181026
66,586
2,743
24.27
44,169
66.33
20
4
7
1
8
55.27
12.00
20181019
66,586
2,738
24.32
44,208
66.39
20
4
7
1
8
55.27
13.60
20181012
66,586
2,736
24.34
44,172
66.34
20
4
7
1
8
55.27
14.10
20181005
66,586
2,785
23.91
44,164
66.33
20
5
6
1
8
55.27
16.10
20180928
66,586
2,791
23.86
44,155
66.31
20
5
6
1
8
55.27
15.25
20180921
66,586
2,804
23.75
43,970
66.04
20
6
5
1
8
55.27
15.20
20180914
66,586
2,785
23.91
43,991
66.07
20
6
5
1
8
55.27
15.60
20180907
66,586
2,868
23.22
43,974
66.04
20
6
5
1
8
55.27
15.90
20180831
66,586
2,906
22.91
43,940
65.99
20
6
5
1
8
55.27
16.80
20180824
66,586
2,867
23.22
44,481
66.80
21
7
5
1
8
55.27
16.15
20180817
66,586
2,924
22.77
44,503
66.84
21
7
5
1
8
55.27
15.25
20180810
66,586
2,929
22.73
44,491
66.82
21
7
5
1
8
55.27
16.15
20180803
66,586
2,933
22.70
44,512
66.85
21
7
5
1
8
55.27
15.75
20180727
66,586
2,849
23.37
44,507
66.84
21
6
6
1
8
55.27
15.30
20180720
66,586
2,950
22.57
44,419
66.71
21
8
4
1
8
55.27
15.85
20180713
66,586
2,802
23.76
44,147
66.30
19
4
4
3
8
55.27
21.05
20180706
66,586
2,558
26.03
43,458
65.27
18
3
4
3
8
55.27
18.50
20180629
66,586
2,508
26.55
43,458
65.27
18
3
4
3
8
55.27
15.55
20180622
66,586
2,506
26.57
43,454
65.26
18
3
4
3
8
55.27
15.25
20180615
66,586
2,499
26.65
43,454
65.26
18
3
4
3
8
55.27
15.80
20180608
66,586
2,501
26.62
43,073
64.69
17
2
4
3
8
55.27
15.60
20180601
66,586
2,481
26.84
43,034
64.63
17
2
4
3
8
55.27
15.60
20180525
66,586
2,400
27.74
43,048
64.65
17
2
4
3
8
55.27
14.70
20180518
66,586
2,359
28.23
43,058
64.67
17
2
4
3
8
55.27
14.50
20180511
66,586
2,250
29.59
43,657
65.57
18
3
4
3
8
55.27
14.50
20180504
66,586
2,260
29.46
43,486
65.31
18
3
4
3
8
55.04
13.20
20180427
66,586
2,269
29.35
43,359
65.12
18
3
4
3
8
54.86
13.60
20180420
66,586
2,288
29.10
43,737
65.69
19
4
4
3
8
54.86
14.85
20180413
66,586
2,246
29.65
43,833
65.83
19
3
5
3
8
54.74
14.50
20180403
66,586
2,296
29.00
43,901
65.93
19
4
4
2
9
56.34
16.30
20180331
66,586
2,309
28.84
44,407
66.69
19
3
5
2
9
57.03
16.20
20180323
66,586
2,241
29.71
45,494
68.32
20
4
5
1
10
59.00
13.40
20180316
66,586
2,229
29.87
46,060
69.17
21
5
5
1
10
59.00
12.05
20180309
66,586
2,227
29.90
46,198
69.38
21
4
6
1
10
59.00
12.00
20180302
66,586
2,236
29.78
46,168
69.34
21
4
6
1
10
59.00
11.15
20180223
66,586
2,235
29.79
46,165
69.33
21
4
6
1
10
59.00
11.15
20180214
66,586
2,238
29.75
46,091
69.22
21
4
6
1
10
59.00
20180209
66,586
2,237
29.77
46,021
69.11
21
4
6
1
10
58.91
10.50
20180202
66,586
2,239
29.74
45,939
68.99
21
4
6
1
10
58.81
11.45
20180126
66,586
2,243
29.69
45,911
68.95
21
4
6
1
10
58.77
12.00
20180119
66,586
2,261
29.45
45,804
68.79
21
4
6
1
10
58.63
12.00
20180112
66,586
2,275
29.27
45,657
68.57
21
5
5
1
10
58.63
11.60
20180105
66,586
2,299
28.96
45,650
68.56
21
5
5
1
10
58.63
11.70
20171229
66,586
2,311
28.81
45,540
68.39
21
5
5
1
10
58.47
11.40
20171222
66,586
2,286
29.13
45,554
68.41
21
5
4
2
10
58.47
11.40
20171215
66,586
2,289
29.09
45,553
68.41
21
5
4
2
10
58.47
10.70
20171208
66,586
2,296
29.00
45,103
67.74
20
4
4
2
10
58.39
10.95
20171201
66,586
2,286
29.13
44,991
67.57
20
4
4
2
10
58.27
11.65
20171124
66,586
2,273
29.29
45,005
67.59
20
4
4
2
10
58.27
12.00
20171117
66,586
2,269
29.35
45,005
67.59
20
4
4
2
10
58.27
12.45
20171110
66,586
2,283
29.17
45,007
67.59
20
4
4
2
10
58.27
12.50
20171103
66,586
2,279
29.22
44,985
67.56
20
5
3
2
10
58.27
12.80
20171027
66,586
2,288
29.10
44,955
67.51
20
5
3
2
10
58.27
12.70
20171020
66,586
2,287
29.11
44,922
67.46
20
5
3
2
10
58.27
13.00
20171013
66,586
2,293
29.04
44,471
66.79
19
4
3
2
10
58.27
12.75
20171006
66,586
2,286
29.13
44,471
66.79
19
4
3
2
10
58.27
13.00
20170930
66,586
2,289
29.09
44,471
66.79
19
4
3
2
10
58.27
12.95
20170922
66,586
2,303
28.91
44,471
66.79
19
4
3
2
10
58.27
13.65
20170915
66,586
2,313
28.79
44,874
67.39
20
5
3
2
10
58.27
13.45
20170908
66,586
2,340
28.46
44,481
66.80
19
4
3
2
10
58.27
13.45
20170901
66,586
2,318
28.73
44,488
66.81
19
4
3
2
10
58.27
12.60
20170825
66,586
2,324
28.65
44,468
66.78
19
4
3
2
10
58.27
12.70
20170818
66,586
2,328
28.60
45,103
67.74
20
4
4
2
10
58.20
13.25
20170811
66,586
2,338
28.48
44,847
67.35
20
4
4
3
9
56.60
12.60
20170804
66,586
2,403
27.71
44,655
67.06
20
4
4
3
9
56.45
12.90
20170728
66,586
2,412
27.61
44,483
66.81
20
5
3
3
9
56.27
12.65
20170721
66,586
2,428
27.42
44,424
66.72
20
5
3
3
9
56.17
13.30
20170714
66,586
2,430
27.40
44,728
67.17
21
6
3
4
8
54.63
13.60
20170707
66,586
2,442
27.27
44,724
67.17
21
6
3
4
8
54.63
14.25
20170630
66,586
2,468
26.98
44,338
66.59
20
5
3
4
8
54.63
14.50
20170623
66,586
2,331
28.57
45,209
67.90
21
5
4
3
9
56.48
14.65
20170616
66,586
2,173
30.64
45,411
68.20
21
6
2
4
9
56.48
13.55
20170609
66,586
2,179
30.56
45,733
68.68
22
7
2
4
9
56.42
12.40
20170603
66,586
2,188
30.43
45,692
68.62
22
7
3
3
9
56.40
12.00
20170526
66,586
2,200
30.27
45,628
68.53
22
7
3
3
9
56.40
11.95
20170519
66,586
2,202
30.24
45,589
68.47
22
7
4
2
9
56.39
11.50
20170512
66,586
2,204
30.21
45,591
68.47
22
7
4
2
9
56.37
11.65
20170505
66,586
2,206
30.18
45,530
68.38
22
7
4
2
9
56.26
11.90
20170428
66,586
2,207
30.17
45,472
68.29
22
7
4
2
9
56.22
12.20
20170421
66,586
2,220
29.99
45,438
68.24
22
7
4
2
9
56.13
12.00
20170414
66,586
2,225
29.93
45,410
68.20
22
7
4
2
9
56.13
11.90
20170407
66,586
2,234
29.81
45,408
68.19
22
7
4
2
9
56.13
12.20
20170331
66,586
2,234
29.81
45,408
68.19
22
7
4
2
9
56.13
12.65
20170324
66,586
2,237
29.77
45,390
68.17
22
7
4
2
9
56.13
13.00
20170317
66,586
2,245
29.66
45,370
68.14
22
7
4
2
9
56.13
13.20
20170310
66,586
2,255
29.53
45,359
68.12
22
7
4
2
9
56.13
12.75
20170303
66,586
2,268
29.36
45,352
68.11
22
7
4
2
9
56.13
12.95
20170224
66,586
2,232
29.83
45,253
67.96
21
5
5
2
9
56.13
12.30
20170218
66,586
2,228
29.89
45,252
67.96
21
5
5
2
9
56.13
11.60
20170210
66,586
2,230
29.86
45,249
67.96
21
5
5
2
9
56.13
11.65
20170203
66,586
2,220
29.99
45,249
67.96
21
5
5
2
9
56.13
11.65
20170126
66,586
2,219
30.01
45,249
67.96
21
5
5
2
9
56.13
20170120
66,586
2,218
30.02
45,248
67.95
21
5
5
2
9
56.13
11.80
20170113
66,586
2,220
29.99
45,246
67.95
21
5
5
2
9
56.13
11.90
20170106
66,586
2,223
29.95
45,233
67.93
21
5
5
2
9
56.13
12.05
20161230
66,586
2,222
29.97
45,209
67.90
21
5
5
2
9
56.13
12.40
20161223
66,586
2,227
29.90
45,152
67.81
21
5
5
2
9
56.04
12.40
20161216
66,586
2,232
29.83
45,021
67.61
21
6
4
2
9
56.02
12.40
20161209
66,586
2,242
29.70
44,829
67.33
21
7
3
2
9
55.96
12.30
20161202
66,586
2,245
29.66
44,019
66.11
20
7
2
2
9
55.91
12.20
20161125
66,586
2,261
29.45
43,563
65.42
19
6
2
2
9
55.91
12.20
20161118
66,586
2,265
29.40
43,939
65.99
20
7
2
2
9
55.91
12.45
20161111
66,586
2,282
29.18
43,950
66.01
20
7
3
1
9
55.91
12.00
20161104
66,586
2,304
28.90
44,403
66.69
21
8
3
1
9
55.90
12.75
20161028
66,586
2,317
28.74
43,787
65.76
20
7
3
1
9
55.52
12.90
20161021
66,586
2,341
28.44
43,632
65.53
20
6
4
1
9
55.25
13.00
20161014
66,586
2,379
27.99
43,818
65.81
21
8
3
1
9
55.08
12.65
20161007
66,586
2,372
28.07
43,907
65.94
21
8
3
1
9
55.08
13.30
20160930
66,586
2,357
28.25
43,244
64.94
20
6
4
2
8
53.23
11.95
20160923
66,586
2,372
28.07
43,174
64.84
20
5
5
2
8
53.12
11.95
20160914
66,586
2,384
27.93
43,055
64.66
20
5
5
2
8
52.96
12.05
20160910
66,586
2,397
27.78
42,977
64.54
20
5
6
1
8
52.83
11.80
20160902
66,586
2,394
27.81
43,514
65.35
21
6
5
2
8
52.91
11.55
20160826
66,586
2,392
27.84
43,815
65.80
22
7
6
1
8
52.93
11.00
20160819
66,586
2,393
27.83
43,316
65.05
21
6
6
1
8
52.92
11.10
20160812
66,586
2,397
27.78
43,278
65.00
21
6
6
1
8
52.85
10.90
20160805
66,586
2,397
27.78
43,175
64.84
21
6
6
2
7
51.25
11.80
20160729
66,586
2,397
27.78
43,182
64.85
21
6
6
2
7
51.25
12.20
20160722
66,586
2,410
27.63
43,292
65.02
21
6
6
2
7
51.25
11.95
20160715
66,586
2,411
27.62
43,240
64.94
21
6
6
2
7
51.25
11.40
20160707
66,586
2,421
27.50
43,310
65.04
21
5
7
2
7
51.25
11.70
20160701
66,586
2,421
27.50
43,295
65.02
21
5
7
2
7
51.25
11.30
20160624
66,586
2,418
27.54
43,201
64.88
21
5
7
2
7
51.21
10.30
20160617
66,586
2,410
27.63
42,998
64.58
20
4
6
2
8
52.87
11.25
20160608
66,586
2,417
27.55
43,022
64.61
20
4
6
2
8
52.85
10.70
20160604
66,586
2,420
27.51
43,029
64.62
20
4
6
2
8
52.84
10.15
20160527
66,586
2,413
27.59
43,021
64.61
20
4
6
2
8
52.83
10.60
20160520
66,586
2,414
27.58
43,038
64.64
20
4
6
2
8
52.83
10.25
20160513
66,586
2,424
27.47
42,900
64.43
20
4
6
2
8
52.60
9.90
20160506
66,586
2,419
27.53
42,879
64.40
20
4
6
2
8
52.53
11.00
20160429
66,586
2,423
27.48
42,922
64.46
20
4
6
2
8
52.45
11.20
20160422
66,586
2,427
27.44
42,743
64.19
20
3
7
3
7
50.76
11.15
20160415
66,586
2,433
27.37
42,728
64.17
20
3
7
3
7
50.75
11.25
20160408
66,586
2,431
27.39
42,711
64.14
20
3
7
3
7
50.75
11.50
20160401
66,586
2,441
27.28
42,703
64.13
20
3
7
3
7
50.75
11.80
20160325
66,586
2,444
27.24
43,220
64.91
22
6
7
2
7
50.75
12.35
20160318
66,586
2,443
27.26
43,210
64.89
22
6
7
2
7
50.75
12.40
20160311
66,586
2,447
27.21
43,220
64.91
22
6
7
2
7
50.75
12.50
20160304
66,586
2,453
27.14
43,188
64.86
22
6
7
2
7
50.75
12.70
20160226
66,586
2,450
27.18
43,186
64.86
22
6
7
2
7
50.75
11.70
20160219
66,586
2,450
27.18
43,178
64.85
22
6
7
2
7
50.75
11.70
20160205
66,586
2,453
27.14
43,184
64.85
22
6
7
2
7
50.75
20160130
66,586
2,451
27.17
43,494
65.32
22
5
7
3
7
50.75
11.55
20160122
66,586
2,453
27.14
43,497
65.32
22
5
7
3
7
50.75
11.10
20160115
66,586
2,453
27.14
43,229
64.92
22
5
8
2
7
50.70
11.20
20160108
66,586
2,461
27.06
43,816
65.80
23
6
7
3
7
50.53
12.65
20151231
66,586
2,469
26.97
43,738
65.69
23
6
7
4
6
48.98
13.20
20151225
66,586
2,480
26.85
43,675
65.59
23
7
6
4
6
48.98
13.50
20151218
66,586
2,490
26.74
43,500
65.33
23
6
8
3
6
48.91
13.15
20151211
66,586
2,496
26.68
43,335
65.08
23
7
7
3
6
48.66
13.65
20151204
66,586
2,517
26.45
43,148
64.80
23
6
8
3
6
48.48
13.65
20151127
66,586
2,523
26.39
42,930
64.47
23
7
7
3
6
48.48
13.90
20151120
66,586
2,555
26.06
42,551
63.90
22
5
7
4
6
47.91
13.70
20151113
66,586
2,575
25.86
42,420
63.71
22
5
7
4
6
47.64
13.20
20151106
66,586
2,604
25.57
42,194
63.37
22
5
7
4
6
47.30
13.90
20151030
66,586
2,615
25.46
41,514
62.35
21
4
7
4
6
47.06
13.40
20151023
66,586
2,613
25.48
41,543
62.39
21
5
6
4
6
47.06
13.80
20151016
66,586
2,605
25.56
41,474
62.29
21
5
6
4
6
47.06
13.35
20151008
66,586
2,624
25.38
41,885
62.90
22
6
6
4
6
47.06
13.10
20151002
66,586
2,617
25.44
41,437
62.23
21
5
6
4
6
47.06
12.60
20150925
66,586
2,612
25.49
41,412
62.19
21
6
5
4
6
47.06
12.45
20150918
66,586
2,613
25.48
41,648
62.55
21
6
5
3
7
48.81
13.80
20150911
66,586
2,635
25.27
41,305
62.03
21
6
5
4
6
47.06
12.50
20150904
66,586
2,651
25.12
40,942
61.49
20
5
4
5
6
47.06
11.95
20150828
66,586
2,671
24.93
40,332
60.57
19
5
3
5
6
47.06
12.05
20150821
66,586
2,704
24.63
40,061
60.16
18
4
2
5
7
48.52
11.95
20150814
66,586
2,725
24.44
40,074
60.18
18
4
2
5
7
48.52
12.05
20150807
66,586
2,736
24.34
40,028
60.12
18
4
2
5
7
48.51
11.75
20150731
66,586
2,739
24.31
40,411
60.69
18
4
2
4
8
50.46
12.60
20150724
66,586
2,736
24.34
40,974
61.54
19
5
2
5
7
48.95
13.80
20150717
66,586
2,744
24.27
41,075
61.69
19
5
2
4
8
50.67
15.30
20150709
66,586
2,755
24.17
41,044
61.64
19
5
2
4
8
50.60
15.35
20150703
66,586
2,782
23.93
40,394
60.66
18
5
1
4
8
50.45
16.80
20150626
66,586
2,820
23.61
40,428
60.72
18
5
2
3
8
50.52
15.80
20150618
66,586
2,872
23.18
40,395
60.67
18
5
1
4
8
50.47
15.25
20150612
66,586
2,896
22.99
40,361
60.62
18
5
1
4
8
50.41
13.45
20150605
66,586
2,913
22.86
40,470
60.78
18
4
2
4
8
50.31
16.10
20150529
66,586
2,940
22.65
40,545
60.89
18
4
1
5
8
50.39
16.65
20150522
66,586
2,959
22.50
40,558
60.91
18
4
1
5
8
50.47
16.55
20150515
66,586
3,007
22.14
40,437
60.73
18
4
1
5
8
50.41
16.75
20150508
66,586
3,023
22.03
40,393
60.66
18
4
1
5
8
50.28
18.50
20150430
66,586
3,067
21.71
40,075
60.19
19
5
4
3
7
48.68
18.70
2015-03
66,586
2,832
23.51
42,252
63.46
17
3
3
2
9
55.24
25.00
2015-02
66,586
2,921
22.80
42,748
64.20
20
6
5
1
8
53.53
24.00
2015-01
66,586
2,810
23.70
41,897
62.92
19
6
4
1
8
52.87
25.95
2014-12
66,586
3,162
21.06
37,247
55.94
14
3
2
2
7
49.20
26.95
2014-11
66,586
2,497
26.67
43,830
65.83
19
6
1
3
9
56.31
24.50
2014-10
65,626
2,541
25.83
41,498
63.23
17
4
4
1
8
54.99
22.05
2014-09
65,626
2,495
26.30
40,144
61.17
17
6
0
2
9
53.90
21.45
2014-08
65,626
2,203
29.79
39,899
60.80
18
6
1
2
9
52.97
18.25
2014-07
65,626
2,226
29.48
38,694
58.96
16
5
0
3
8
51.47
15.25
2014-06
65,626
2,296
28.58
38,547
58.74
16
5
2
1
8
51.50
16.15
2014-05
65,626
2,293
28.62
38,373
58.47
16
5
2
1
8
51.50
2014-04
65,626
2,230
29.43
38,213
58.23
15
4
1
2
8
51.68
13.60
2014-03
65,626
2,239
29.31
38,804
59.13
16
5
0
3
8
51.68
16.10
2014-02
65,626
2,395
27.40
38,616
58.84
17
6
2
1
8
51.26
18.90
2014-01
65,626
2,414
27.19
37,818
57.63
16
6
2
1
7
49.64
16.95
2013-12
65,626
2,385
27.52
37,662
57.39
16
6
2
1
7
49.67
16.20
2013-11
65,626
2,313
28.37
37,821
57.63
16
6
1
2
7
49.79
11.15
2013-10
65,626
2,331
28.15
37,999
57.90
16
5
2
1
8
51.27
11.40
2013-09
65,626
2,358
27.83
37,883
57.73
16
6
1
1
8
51.37
11.80
2013-08
65,626
2,352
27.90
37,646
57.37
16
6
1
2
7
49.72
11.30
2013-07
65,626
2,380
27.57
37,297
56.83
15
5
1
2
7
49.72
12.60
2013-06
65,626
2,409
27.24
37,096
56.53
15
5
2
1
7
49.72
12.15
2013-05
65,626
2,448
26.81
36,874
56.19
15
6
1
1
7
49.73
13.55
2013-04
65,626
2,448
26.81
37,278
56.80
16
7
1
1
7
49.76
12.85
2013-03
65,626
2,397
27.38
36,959
56.32
15
6
1
1
7
49.76
14.60
2013-02
65,626
2,298
28.56
36,960
56.32
14
4
1
2
7
49.76
10.70
2013-01
65,626
2,310
28.41
36,961
56.32
14
3
2
2
7
49.69
10.30
2012-12
65,626
2,343
28.01
36,842
56.14
14
4
1
2
7
49.69
10.60
2012-11
65,626
2,376
27.62
36,889
56.21
14
4
1
2
7
49.69
9.31
2012-10
65,626
2,400
27.34
36,990
56.37
14
4
1
2
7
49.69
9.05
2012-09
65,626
2,465
26.62
36,879
56.20
14
4
1
2
7
49.69
11.25
2012-08
65,626
2,494
26.31
36,458
55.55
13
3
1
2
7
49.69
9.89
2012-07
65,626
2,476
26.50
36,458
55.55
13
3
1
2
7
49.69
8.74
2012-06
65,626
2,513
26.11
36,456
55.55
13
3
1
2
7
49.69
9.30
2012-05
65,626
2,513
26.11
36,906
56.24
14
4
1
2
7
49.69
9.76
2012-04
65,626
2,526
25.98
36,883
56.20
14
4
1
2
7
49.69
10.70
2012-03
65,626
2,534
25.90
36,496
55.61
13
3
1
2
7
49.69
11.40
2012-02
65,626
2,556
25.68
36,525
55.66
13
3
1
1
8
51.25
14.15
2012-01
65,626
2,493
26.32
36,534
55.67
13
3
1
1
8
51.25
11.40
2011-12
65,626
2,496
26.29
36,544
55.69
13
3
1
1
8
51.25
10.10
2011-11
65,626
2,548
25.76
36,544
55.69
13
3
1
1
8
51.25
10.85
2011-10
65,626
2,662
24.65
36,544
55.69
13
3
1
1
8
51.25
12.50
2011-09
65,626
2,687
24.42
36,544
55.69
13
3
1
1
8
51.25
13.05
2011-08
65,626
2,675
24.53
36,542
55.68
13
3
1
1
8
51.25
12.30
2011-07
65,626
2,720
24.13
36,542
55.68
13
3
1
1
8
51.25
15.50
2011-06
65,626
2,783
23.58
37,291
56.82
14
3
2
1
8
51.37
18.45
2011-05
65,626
2,775
23.65
37,819
57.63
15
3
1
1
10
53.20
22.70
2011-04
65,626
2,750
23.86
38,476
58.63
16
3
2
1
10
53.20
28.30
2011-03
65,626
2,547
25.77
38,500
58.67
15
4
1
1
9
53.56
35.05
2011-02
65,626
2,162
30.35
40,203
61.26
15
3
1
1
10
56.84
38.30
2011-01
65,626
2,136
30.72
40,984
62.45
15
4
1
1
9
57.42
2010-12
65,626
1,979
33.16
42,300
64.46
18
5
2
1
10
57.42
34.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
12.10
12.00
12.40
11.85
-0.10
12.09
506
-
2020-01
13.45
12.10
13.55
11.80
-1.30
12.88
838
1.26
2019-12
13.05
13.40
13.45
12.90
0.25
13.13
1,006
1.51
2019-11
12.80
13.15
13.35
12.60
0.25
12.97
1,007
1.51
2019-10
13.80
12.90
13.80
12.65
-0.70
13.08
1,156
1.74
2019-09
14.20
13.60
15.00
13.55
-0.15
14.08
2,990
4.49
2019-08
14.10
14.10
14.30
13.50
-0.15
14.01
1,468
2.20
2019-07
14.05
14.25
14.90
14.00
0.35
14.17
1,766
2.65
2019-06
14.65
13.90
14.65
13.80
-0.75
14.12
2,404
3.61
2019-05
15.25
14.65
16.80
14.00
-0.65
14.96
5,947
8.93
2019-04
15.05
15.30
17.30
14.60
0.30
15.34
10,153
15.25
2019-03
16.05
15.00
17.75
14.70
-1.10
15.80
8,240
12.38
2019-02
15.10
16.10
16.90
15.10
1.05
15.85
3,800
5.71
2019-01
14.90
15.05
15.50
14.60
0.10
14.98
2,501
3.76
2018-12
15.10
14.95
15.95
14.50
0.10
15.08
9,264
13.91
2018-11
12.40
14.85
15.10
12.40
2.45
14.00
3,643
5.47
2018-10
15.45
12.40
16.45
11.60
-2.85
14.05
5,945
8.93
2018-09
16.95
15.25
17.60
14.75
-1.55
15.68
7,385
11.09
2018-08
15.45
16.80
17.40
14.70
1.65
15.97
17,302
25.98
2018-07
16.00
15.15
22.20
14.95
2.95
17.48
56,050
84.18
2018-06
16.05
15.55
17.60
15.20
-0.35
15.63
7,581
11.39
2018-05
13.80
15.90
16.60
12.75
2.05
14.37
10,722
16.10
2018-04
16.05
13.85
16.80
13.30
-2.35
14.73
20,688
31.07
2018-03
11.15
16.20
16.70
11.15
5.05
12.63
17,358
26.07
2018-02
11.80
11.15
11.90
10.20
-0.65
11.10
695
1.04
2018-01
11.25
11.80
12.45
11.25
0.40
11.74
1,664
2.50
2017-12
11.60
11.40
12.45
10.40
-0.30
11.07
3,585
5.38
2017-11
12.80
11.70
12.90
11.70
-1.05
12.38
1,378
2.07
2017-10
13.00
12.75
13.50
12.50
-0.20
12.88
1,576
2.37
2017-09
12.75
12.95
14.60
12.45
0.35
13.15
5,362
8.05
2017-08
12.65
12.60
13.50
11.70
0.00
12.80
4,614
6.93
2017-07
14.55
12.65
15.35
12.40
-1.85
13.63
11,482
17.24
2017-06
11.80
14.50
16.40
11.75
2.80
13.40
31,207
46.87
2017-05
12.10
11.70
12.30
11.00
-0.50
11.72
793
1.19
2017-04
12.90
12.20
12.90
11.80
-0.45
12.18
786
1.18
2017-03
12.40
12.65
14.20
12.10
0.35
12.81
4,744
7.12
2017-02
11.90
12.30
12.45
11.55
0.50
11.71
905
1.36
2017-01
12.35
11.80
12.35
11.60
-0.60
11.93
334
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.45▽-0.03
1582 信錦
86.50▽-0.90
2059 川湖
350.00▽-2.50
2308 台達電
141.00▽-0.50
2313 華通
43.45▽-0.20
2316 楠梓電
35.30▽-0.20
2327 國巨
485.00△0.50
2328 廣宇
20.10▽-0.10
2355 敬鵬
30.45▽-0.25
2367 燿華
28.65▽-0.20
2368 金像電
15.95△0.30
2375 智寶
40.60▽-0.05
2383 台光電
127.00△0.50
2385 群光
83.40▽-0.20
2392 正崴
38.30△0.35
2402 毅嘉
14.95▽-0.10
2413 環科
14.10▽-0.05
2415 錩新
17.50▽-0.10
2420 新巨
35.85±0.00
2421 建準
41.05▽-0.10
2428 興勤
86.80▽-0.20
2429 銘旺科
27.40▽-0.10
2431 聯昌
9.52△0.02
2440 太空梭
8.47▽-0.03
2456 奇力新
125.50±0.00
2457 飛宏
8.45▽-0.04
2460 建通
9.36△0.08
2462 良得電
25.45△0.10
2467 志聖
23.45±0.00
2472 立隆電
37.95▽-0.05
2476 鉅祥
22.00▽-0.20
2478 大毅
79.50▽-1.20
2483 百容
20.05▽-0.05
2484 希華
18.75△0.05
2492 華新科
248.50△7.50
2493 揚博
27.15▽-0.15
3003 健和興
42.40▽-0.20
3011 今皓
6.18▽-0.01
3015 全漢
20.75▽-0.15
3021 鴻名
14.95±0.00
3023 信邦
135.00±0.00
3026 禾伸堂
116.50▽-2.00
3032 偉訓
26.50△0.10
3037 欣興
41.75▽-0.70
3042 晶技
48.45△0.15
3044 健鼎
114.00±0.00
3058 立德
6.53▽-0.02
3090 日電貿
54.50▽-1.00
3229 晟鈦
11.80±0.00
3296 勝德
13.90▽-0.35
3308 聯德
5.50▽-0.05
3321 同泰
12.30△0.25
3338 泰碩
79.00△4.10
3376 新日興
148.00△0.50
3432 台端
12.00±0.00
3501 維熹
47.00△0.05
3533 嘉澤
311.50△7.50
3550 聯穎
13.50▽-0.30
3593 力銘
8.53±0.00
3605 宏致
26.40▽-0.30
3607 谷崧
13.90▽-0.20
3645 達邁
42.50▽-0.40
3653 健策
226.50△0.50
3679 新至陞
60.00△0.20
4545 銘鈺
28.00△0.05
4912 聯德控股-KY
98.60△0.50
4915 致伸
51.00▽-0.80
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
148.00△1.50
4958 臻鼎-KY
123.50△4.00
4989 榮科
20.60▽-0.05
4999 鑫禾
39.45▽-0.40
5469 瀚宇博
38.40△0.15
6108 競國
23.50▽-0.05
6115 鎰勝
44.20▽-0.20
6133 金橋
7.45▽-0.03
6141 柏承
17.55▽-0.25
6153 嘉聯益
33.00±0.00
6155 鈞寶
27.85▽-0.95
6165 捷泰
22.70▽-0.45
6191 精成科
14.60▽-0.15
6197 佳必琪
29.95▽-0.55
6205 詮欣
23.90▽-0.20
6213 聯茂
148.00△3.00
6224 聚鼎
64.70△0.40
6251 定穎
15.15±0.00
6269 台郡
119.00△1.00
6282 康舒
24.05±0.00
6412 群電
61.20△0.90
6449 鈺邦
33.65△0.15
8039 台虹
47.10△0.20
8046 南電
55.30▽-1.60
8103 瀚荃
24.00▽-0.10
8213 志超
32.30▽-0.55
8249 菱光
21.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。