網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3432 台端
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3432 台端
11/29:
22.65 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
66,586
3,911
17.03
45,119
67.76
18
6
2
1
9
60.10
21.35
20221118
66,586
3,913
17.02
45,138
67.79
18
7
1
1
9
60.10
21.90
20221111
66,586
4,006
16.62
45,038
67.64
18
7
1
1
9
60.30
21.15
20221104
66,586
3,769
17.67
45,047
67.65
18
7
1
1
9
60.36
21.30
20221028
66,586
3,833
17.37
45,607
68.49
19
8
1
1
9
60.29
16.30
20221021
66,586
3,919
16.99
45,595
68.48
19
7
2
1
9
60.14
17.25
20221014
66,586
3,986
16.70
45,545
68.40
19
7
2
1
9
60.02
18.20
20221007
66,586
4,086
16.30
44,409
66.69
17
6
1
1
9
59.95
20.05
20220930
66,586
4,127
16.13
44,424
66.72
17
6
1
1
9
59.95
19.80
20220923
66,586
4,379
15.21
44,364
66.63
17
6
1
1
9
59.95
20.65
20220916
66,586
4,398
15.14
43,956
66.01
16
5
1
1
9
59.95
22.45
20220908
66,586
4,251
15.66
44,348
66.60
17
6
1
1
9
59.95
21.75
20220902
66,586
4,325
15.40
44,866
67.38
17
4
2
2
9
59.95
25.55
20220826
66,586
3,423
19.45
45,506
68.34
18
4
4
1
9
59.95
26.20
20220819
66,586
3,174
20.98
45,195
67.87
18
5
3
1
9
59.95
23.85
20220812
66,586
3,421
19.46
44,361
66.62
17
6
1
1
9
59.95
23.70
20220805
66,586
2,924
22.77
46,334
69.59
20
7
3
1
9
60.07
19.40
20220729
66,586
2,701
24.65
47,186
70.87
20
5
4
2
9
60.53
14.60
20220722
66,586
2,678
24.86
46,414
69.71
19
5
4
1
9
60.53
14.35
20220715
66,586
2,671
24.93
46,787
70.27
20
6
4
1
9
60.53
13.90
20220708
66,586
2,683
24.82
46,401
69.69
19
5
4
1
9
60.53
13.40
20220701
66,586
2,702
24.64
46,347
69.61
19
5
4
1
9
60.48
13.20
20220624
66,586
2,710
24.57
46,215
69.41
19
6
3
1
9
60.46
13.45
20220617
66,586
2,742
24.28
46,195
69.38
19
6
3
1
9
60.44
13.60
20220610
66,586
2,760
24.13
46,224
69.42
19
6
3
1
9
60.44
14.10
20220602
66,586
2,770
24.04
46,193
69.37
19
6
3
1
9
60.44
14.20
20220527
66,586
2,756
24.16
46,163
69.33
19
6
3
1
9
60.44
14.60
20220520
66,586
2,650
25.13
46,010
69.10
19
6
3
1
9
60.44
13.75
20220513
66,586
2,657
25.06
45,822
68.82
19
6
3
1
9
60.32
13.35
20220506
66,586
2,652
25.11
45,777
68.75
19
6
3
1
9
60.25
13.50
20220429
66,586
2,664
24.99
45,774
68.74
19
6
3
1
9
60.25
13.35
20220422
66,586
2,676
24.88
45,684
68.61
19
6
3
1
9
60.13
13.95
20220415
66,586
2,682
24.83
45,278
68.00
18
5
3
1
9
60.11
13.55
20220408
66,586
2,691
24.74
45,234
67.93
18
5
3
1
9
60.03
14.10
20220401
66,586
2,705
24.62
45,176
67.85
18
5
3
1
9
59.99
14.25
20220325
66,586
2,716
24.52
44,728
67.17
17
4
3
1
9
59.95
14.20
20220318
66,586
2,721
24.47
44,722
67.16
17
4
3
1
9
59.94
14.10
20220311
66,586
2,739
24.31
44,688
67.11
17
4
3
1
9
59.89
13.95
20220304
66,586
2,747
24.24
44,633
67.03
17
4
3
1
9
59.79
14.30
20220225
66,586
2,752
24.20
44,259
66.47
16
3
3
1
9
59.77
14.50
20220218
66,586
2,783
23.93
44,304
66.54
16
3
3
1
9
59.77
14.40
20220211
66,586
2,785
23.91
44,691
67.12
17
4
3
1
9
59.74
14.40
20220126
66,586
2,801
23.77
44,692
67.12
17
4
3
1
9
59.74
13.90
20220121
66,586
2,823
23.59
44,637
67.04
17
4
3
1
9
59.66
14.25
20220114
66,586
2,850
23.36
44,607
66.99
17
4
3
1
9
59.61
14.40
20220107
66,586
2,875
23.16
45,070
67.69
18
5
3
1
9
59.59
14.90
20211230
66,586
2,882
23.10
45,036
67.64
18
5
3
1
9
59.59
15.25
20211224
66,586
2,891
23.03
45,001
67.58
18
5
3
1
9
59.59
15.10
20211217
66,586
2,933
22.70
44,565
66.93
17
4
3
1
9
59.59
14.70
20211210
66,586
2,847
23.39
44,681
67.10
17
4
2
2
9
59.59
15.05
20211203
66,586
2,866
23.23
44,702
67.13
17
4
2
2
9
59.59
14.10
20211126
66,586
2,904
22.93
44,708
67.14
17
4
2
2
9
59.59
14.20
20211119
66,586
2,918
22.82
44,694
67.12
17
4
2
2
9
59.59
14.25
20211112
66,586
2,923
22.78
44,461
66.77
17
5
2
1
9
59.59
14.45
20211105
66,586
2,587
25.74
47,207
70.90
20
7
2
1
10
62.36
16.75
20211029
66,586
2,842
23.43
44,727
67.17
18
6
2
1
9
59.59
12.90
20211022
66,586
2,846
23.40
44,728
67.17
18
6
2
1
9
59.59
12.60
20211015
66,586
2,840
23.45
44,723
67.17
18
6
2
1
9
59.59
12.60
20211008
66,586
2,848
23.38
44,703
67.14
18
6
2
1
9
59.58
12.60
20211001
66,586
2,839
23.45
44,214
66.40
17
5
2
1
9
59.49
12.85
20210924
66,586
2,849
23.37
44,214
66.40
17
5
2
1
9
59.49
13.10
20210917
66,586
2,854
23.33
44,200
66.38
17
5
2
1
9
59.49
13.15
20210910
66,586
2,846
23.40
43,749
65.70
16
4
2
1
9
59.49
13.05
20210903
66,586
2,849
23.37
43,744
65.70
16
4
2
1
9
59.49
13.25
20210827
66,586
2,882
23.10
43,742
65.69
16
4
2
1
9
59.49
13.30
20210820
66,586
2,898
22.98
43,748
65.70
16
4
2
1
9
59.48
12.50
20210813
66,586
2,913
22.86
44,301
66.53
17
5
2
1
9
59.45
12.95
20210806
66,586
2,893
23.02
45,205
67.89
17
4
2
1
10
61.76
13.90
20210730
66,586
2,878
23.14
45,140
67.79
17
4
2
1
10
61.64
15.00
20210723
66,586
2,832
23.51
44,883
67.41
18
5
3
1
9
59.45
15.40
20210716
66,586
2,882
23.10
44,594
66.97
18
6
2
1
9
59.45
13.90
20210709
66,586
2,903
22.94
44,605
66.99
18
6
2
1
9
59.45
13.85
20210702
66,586
2,731
24.38
45,037
67.64
19
7
2
1
9
59.45
12.95
20210625
66,586
2,690
24.75
45,205
67.89
19
6
3
1
9
59.45
13.15
20210618
66,586
2,689
24.76
45,206
67.89
19
6
3
1
9
59.45
13.10
20210611
66,586
2,676
24.88
45,210
67.90
19
6
3
1
9
59.45
13.05
20210604
66,586
2,666
24.98
45,226
67.92
19
6
3
1
9
59.45
13.15
20210528
66,586
2,628
25.34
44,803
67.29
18
5
3
1
9
59.45
13.00
20210521
66,586
2,618
25.43
44,801
67.28
18
5
3
1
9
59.45
12.90
20210514
66,586
2,625
25.37
45,352
68.11
19
6
3
1
9
59.43
12.85
20210507
66,586
2,682
24.83
45,276
68.00
19
6
3
1
9
59.43
14.60
20210429
66,586
2,721
24.47
45,410
68.20
19
6
3
1
9
59.43
15.20
20210423
66,586
2,814
23.66
45,339
68.09
19
6
3
1
9
59.43
14.95
20210416
66,586
2,774
24.00
45,379
68.15
19
5
4
1
9
59.43
14.50
20210409
66,586
2,801
23.77
44,951
67.51
18
4
4
1
9
59.43
15.05
20210401
66,586
2,733
24.36
44,855
67.36
18
5
3
1
9
59.43
13.90
20210326
66,586
2,755
24.17
44,840
67.34
18
5
3
1
9
59.43
13.85
20210319
66,586
2,759
24.13
44,354
66.61
17
4
3
1
9
59.43
13.40
20210312
66,586
2,789
23.87
44,348
66.60
17
4
3
1
9
59.43
13.10
20210305
66,586
2,724
24.44
44,218
66.41
17
4
3
1
9
59.04
12.65
20210226
66,586
2,702
24.64
44,983
67.56
18
4
4
1
9
59.03
13.00
20210219
66,586
2,629
25.33
45,426
68.22
18
4
3
1
10
60.88
13.35
20210209
66,586
2,639
25.23
45,426
68.22
18
4
3
1
10
60.88
12.55
20210205
66,586
2,643
25.19
45,387
68.16
18
4
3
1
10
60.82
12.55
20210129
66,586
2,697
24.69
44,828
67.32
17
3
3
2
9
59.29
12.35
20210122
66,586
2,719
24.49
44,955
67.51
17
3
3
2
9
59.53
12.35
20210115
66,586
2,776
23.99
44,079
66.20
15
1
3
2
9
59.59
13.30
20210108
66,586
2,563
25.98
44,551
66.91
16
2
3
2
9
59.59
15.15
20201231
66,586
2,615
25.46
44,941
67.49
16
1
4
2
9
59.89
13.40
20201225
66,586
2,625
25.37
44,941
67.49
16
1
4
2
9
59.89
13.15
20201218
66,586
2,630
25.32
44,929
67.48
16
1
4
2
9
59.88
13.10
20201211
66,586
2,649
25.14
44,929
67.48
16
1
4
2
9
59.88
12.90
20201204
66,586
2,472
26.94
44,929
67.48
16
1
4
2
9
59.88
12.85
20201127
66,586
2,457
27.10
45,359
68.12
17
2
4
2
9
59.73
12.95
20201120
66,586
2,460
27.07
45,286
68.01
17
2
4
2
9
59.61
12.65
20201113
66,586
2,465
27.01
45,153
67.81
17
2
4
2
9
59.41
12.75
20201106
66,586
2,484
26.81
45,117
67.76
17
2
4
2
9
59.41
12.90
20201030
66,586
2,516
26.47
45,059
67.67
17
2
5
1
9
59.41
12.85
20201023
66,586
2,541
26.20
45,744
68.70
19
4
5
1
9
59.41
13.65
20201016
66,586
2,345
28.39
46,143
69.30
19
2
7
1
9
59.41
14.15
20201008
66,586
2,352
28.31
45,999
69.08
19
3
6
1
9
59.41
12.60
20200930
66,586
2,356
28.26
45,947
69.00
19
3
6
1
9
59.41
12.65
20200925
66,586
2,359
28.23
45,912
68.95
19
3
6
1
9
59.41
12.30
20200918
66,586
2,348
28.36
45,493
68.32
18
2
6
1
9
59.41
13.10
20200911
66,586
2,350
28.33
45,414
68.20
18
2
6
1
9
59.30
12.95
20200904
66,586
2,351
28.32
45,416
68.21
18
2
6
1
9
59.30
12.85
20200828
66,586
2,361
28.20
45,416
68.21
18
2
6
1
9
59.30
12.70
20200821
66,586
2,367
28.13
45,410
68.20
18
2
6
1
9
59.30
12.75
20200814
66,586
2,363
28.18
45,410
68.20
18
2
6
1
9
59.30
12.50
20200807
66,586
2,369
28.11
45,407
68.19
18
2
6
1
9
59.30
12.75
20200731
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.80
20200724
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.75
20200717
66,586
2,397
27.78
45,398
68.18
18
2
6
1
9
59.30
12.70
20200710
66,586
2,418
27.54
45,399
68.18
18
2
6
1
9
59.30
12.70
20200703
66,586
2,432
27.38
45,389
68.17
18
3
5
1
9
59.30
12.85
20200624
66,586
2,445
27.23
45,794
68.77
19
4
5
1
9
59.30
13.00
20200619
66,586
2,451
27.17
45,739
68.69
19
4
5
1
9
59.30
12.95
20200612
66,586
2,465
27.01
45,681
68.60
19
4
5
1
9
59.25
11.50
20200605
66,586
2,477
26.88
45,567
68.43
19
4
5
1
9
59.15
11.90
20200529
66,586
2,485
26.80
45,565
68.43
19
4
5
1
9
59.15
11.70
20200522
66,586
2,522
26.40
45,558
68.42
19
4
5
1
9
59.15
11.80
20200515
66,586
2,531
26.31
45,558
68.42
19
4
5
1
9
59.15
11.10
20200508
66,586
2,484
26.81
45,551
68.41
19
4
5
1
9
59.15
11.00
20200430
66,586
2,481
26.84
45,535
68.39
19
4
5
1
9
59.13
10.40
20200424
66,586
2,475
26.90
45,476
68.30
19
4
5
1
9
59.05
9.90
20200417
66,586
2,480
26.85
44,800
67.28
18
4
4
1
9
58.95
10.00
20200410
66,586
2,482
26.83
44,744
67.20
18
4
4
1
9
58.87
10.00
20200401
66,586
2,480
26.85
44,036
66.13
17
3
4
1
9
58.67
9.07
20200327
66,586
2,485
26.80
44,030
66.12
17
3
4
1
9
58.66
9.18
20200320
66,586
2,500
26.63
43,960
66.02
17
3
4
1
9
58.55
8.70
20200313
66,586
2,544
26.17
42,932
64.48
16
2
4
1
9
57.61
10.00
20200306
66,586
2,571
25.90
42,803
64.28
16
2
4
1
9
57.42
11.85
20200227
66,586
2,569
25.92
42,740
64.19
16
2
4
1
9
57.32
12.00
20200221
66,586
2,572
25.89
42,715
64.15
16
2
4
1
9
57.29
12.10
20200214
66,586
2,573
25.88
42,660
64.07
16
2
4
1
9
57.21
12.00
20200207
66,586
2,578
25.83
43,141
64.79
17
3
4
1
9
57.14
12.25
20200131
66,586
2,587
25.74
43,029
64.62
17
3
4
1
9
57.11
12.10
20200120
66,586
2,591
25.70
43,062
64.67
17
3
4
1
9
57.11
12.80
20200117
66,586
2,595
25.66
43,042
64.64
17
3
4
1
9
57.11
12.90
20200110
66,586
2,586
25.75
43,117
64.75
17
3
4
1
9
57.11
13.00
20200103
66,586
2,582
25.79
43,119
64.76
17
3
4
1
9
57.11
13.20
20191227
66,586
2,601
25.60
43,539
65.39
18
4
4
1
9
57.10
13.00
20191220
66,586
2,599
25.62
43,952
66.01
19
5
4
1
9
57.10
13.00
20191213
66,586
2,602
25.59
43,870
65.88
19
5
4
1
9
57.06
13.00
20191206
66,586
2,613
25.48
43,910
65.94
19
5
4
1
9
57.06
13.20
20191129
66,586
2,617
25.44
43,449
65.25
18
4
4
1
9
57.06
13.15
20191122
66,586
2,627
25.35
43,994
66.07
19
5
4
1
9
57.02
13.15
20191115
66,586
2,635
25.27
44,005
66.09
19
5
4
1
9
57.02
13.10
20191108
66,586
2,645
25.17
44,023
66.11
19
5
4
1
9
57.04
13.00
20191101
66,586
2,656
25.07
43,936
65.98
19
5
4
1
9
56.93
12.85
20191025
66,586
2,656
25.07
43,817
65.81
19
5
4
2
8
55.31
13.00
20191018
66,586
2,667
24.97
43,783
65.75
19
5
4
2
8
55.31
13.00
20191009
66,586
2,684
24.81
43,728
65.67
19
5
4
2
8
55.31
12.95
20191004
66,586
2,685
24.80
43,680
65.60
19
5
4
2
8
55.31
13.35
20190927
66,586
2,685
24.80
43,677
65.60
19
5
4
2
8
55.31
13.60
20190920
66,586
2,699
24.67
43,704
65.64
19
5
4
2
8
55.31
13.90
20190912
66,586
2,685
24.80
43,785
65.76
19
5
4
2
8
55.31
14.25
20190906
66,586
2,643
25.19
44,152
66.31
20
6
4
2
8
55.31
14.80
20190830
66,586
2,656
25.07
43,664
65.58
19
5
4
2
8
55.36
14.10
20190823
66,586
2,671
24.93
43,626
65.52
19
5
4
2
8
55.36
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
45,119
67.74
18
45,138
67.77
18
45,038
67.62
* 600 張以上
12
42,192
63.35
11
41,539
62.37
11
41,667
62.56
* 800 張以上
10
40,909
61.43
10
40,909
61.43
10
41,037
61.62
* 1000 張以上
9
40,020
60.10
9
40,020
60.10
9
40,148
60.29
1-999股
391
45
0.06
394
47
0.07
396
48
0.07
1-5張
2,755
5,504
8.26
2,796
5,583
8.38
2,867
5,800
8.71
5-10張
400
3,395
5.09
380
3,203
4.81
397
3,342
5.01
10-15張
101
1,334
2.00
93
1,226
1.84
104
1,391
2.08
15-20張
79
1,518
2.27
76
1,471
2.20
81
1,554
2.33
20-30張
71
1,868
2.80
63
1,642
2.46
53
1,397
2.09
30-40張
29
1,030
1.54
29
1,034
1.55
23
807
1.21
40-50張
22
994
1.49
21
953
1.43
23
1,044
1.56
50-100張
22
1,611
2.42
18
1,357
2.03
20
1,441
2.16
100-200張
16
2,407
3.61
15
2,303
3.45
14
2,263
3.39
200-400張
7
1,762
2.64
10
2,629
3.94
10
2,461
3.69
400-600張
6
2,927
4.39
7
3,599
5.40
7
3,371
5.06
600-800張
2
1,283
1.92
1
630
0.94
1
630
0.94
800-1,000張
1
889
1.33
1
889
1.33
1
889
1.33
1,000張以上
9
40,020
60.10
9
40,020
60.10
9
40,148
60.29
合計
3,911
66,586
100.00
3,913
66,586
100.00
4,006
66,586
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.06
8.26
5.09
2.00
2.27
2.80
1.54
1.49
2.42
3.61
2.64
4.39
1.92
1.33
60.10
20221118
0.07
8.38
4.81
1.84
2.20
2.46
1.55
1.43
2.03
3.45
3.94
5.40
0.94
1.33
60.10
20221111
0.07
8.71
5.01
2.08
2.33
2.09
1.21
1.56
2.16
3.39
3.69
5.06
0.94
1.33
60.29
20221104
0.07
8.21
4.45
1.95
2.21
2.07
1.28
1.30
1.79
2.91
6.05
5.00
0.94
1.33
60.36
20221028
0.07
8.38
4.74
2.10
2.10
2.04
1.38
1.00
1.72
2.99
4.93
5.92
0.94
1.33
60.28
20221021
0.07
8.55
4.96
2.03
2.10
2.11
1.39
1.10
1.53
3.10
4.53
5.02
1.97
1.33
60.14
20221014
0.07
8.72
5.01
1.99
2.23
2.20
1.17
1.08
1.72
2.94
4.42
5.12
1.92
1.33
60.02
20221007
0.07
8.92
5.11
1.96
2.18
2.49
1.13
1.20
1.97
2.89
5.32
4.45
0.94
1.33
59.95
20220930
0.07
9.08
5.12
2.03
2.31
2.24
1.16
1.08
1.79
2.89
5.46
4.48
0.94
1.33
59.95
20220923
0.07
9.77
5.39
2.04
2.34
2.20
1.44
1.03
2.42
3.05
3.56
4.39
0.94
1.33
59.95
20220916
0.07
9.77
5.17
1.95
2.55
2.19
1.37
1.17
2.93
2.54
4.23
3.77
0.94
1.33
59.95
20220908
0.07
9.31
4.93
2.08
2.42
2.33
1.53
1.08
2.48
3.46
3.65
4.36
0.94
1.33
59.95
20220902
0.07
9.29
5.48
1.73
2.28
2.64
1.59
1.17
1.59
3.34
3.38
2.95
1.92
2.54
59.95
20220826
0.06
7.21
4.75
1.75
1.85
2.37
1.77
0.81
2.80
3.98
4.25
2.87
4.17
1.33
59.95
20220819
0.06
6.63
4.42
1.31
1.95
2.53
1.69
1.22
2.65
4.71
4.90
3.70
2.88
1.33
59.95
20220812
0.06
7.22
4.64
1.64
2.38
2.54
1.58
1.92
2.87
2.88
5.62
4.38
0.94
1.33
59.95
20220805
0.05
6.35
3.73
1.47
2.34
1.63
1.68
1.45
3.69
3.58
4.38
4.95
3.22
1.33
60.07
20220729
0.05
5.97
3.66
1.24
1.87
1.85
1.82
1.09
3.76
2.32
5.45
3.65
4.10
2.58
60.52
20220722
0.05
5.87
3.79
1.36
2.06
2.00
2.14
0.81
3.61
2.44
6.11
3.67
4.17
1.33
60.52
20220715
0.05
5.85
3.73
1.36
2.20
1.93
2.15
0.88
3.57
2.43
5.53
4.27
4.13
1.33
60.52
20220708
0.05
5.91
3.73
1.31
2.22
1.92
2.14
0.80
3.51
2.61
6.05
3.66
4.15
1.33
60.52
20220701
0.05
5.96
3.74
1.35
2.22
2.05
1.98
0.87
3.53
2.59
6.01
3.65
4.13
1.33
60.47
20220624
0.05
5.98
3.76
1.34
2.10
2.08
2.15
0.81
3.44
2.84
5.99
4.52
3.08
1.33
60.46
20220617
0.05
6.06
3.85
1.37
2.13
2.04
2.08
0.88
3.30
2.86
5.94
4.51
3.08
1.33
60.43
20220610
0.05
6.09
3.91
1.41
2.07
2.05
2.07
1.01
3.16
2.83
5.87
4.52
3.11
1.33
60.43
20220602
0.05
6.08
3.93
1.42
2.09
1.99
2.14
0.95
3.12
3.01
5.78
4.48
3.11
1.33
60.43
20220527
0.05
6.09
3.79
1.42
2.07
2.01
2.09
1.08
3.11
3.08
5.82
4.47
3.07
1.33
60.43
20220520
0.05
5.82
3.63
1.39
2.11
1.98
1.96
0.87
3.05
2.93
7.04
4.27
3.05
1.33
60.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
17.30
22.65
24.30
17.00
5.25
21.27
49,849
-
2022-10
19.30
17.40
21.60
16.30
-2.40
18.33
17,115
25.70
2022-09
27.80
19.80
29.30
18.40
-8.45
21.85
65,032
97.67
2022-08
14.90
28.25
28.95
14.50
13.65
22.17
152,432
228.92
2022-07
13.50
14.60
16.20
13.05
1.50
13.91
7,478
11.23
2022-06
14.40
13.50
14.55
13.35
-0.85
13.77
1,912
2.87
2022-05
13.35
14.35
15.70
12.75
1.00
13.80
6,018
9.04
2022-04
14.20
13.35
14.45
13.15
-0.95
13.74
921
1.38
2022-03
14.45
14.30
14.80
13.80
-0.20
14.20
1,091
1.64
2022-02
14.10
14.50
14.85
13.95
0.60
14.32
1,026
1.54
2022-01
15.25
13.90
15.35
13.85
-1.35
14.55
2,380
3.57
2021-12
14.35
15.25
16.20
13.95
0.90
14.76
9,447
14.19
2021-11
12.80
14.35
17.20
12.80
1.50
14.75
46,110
69.25
2021-10
13.15
12.90
13.15
12.35
0.00
12.62
1,691
2.54
2021-09
13.20
13.15
13.40
12.70
-0.05
13.07
1,617
2.43
2021-08
15.10
13.20
15.80
12.35
-1.80
13.39
8,977
13.48
2021-07
13.00
15.00
16.45
12.90
1.90
14.23
17,249
25.90
2021-06
13.00
13.10
13.55
12.80
0.10
13.07
2,579
3.87
2021-05
15.20
13.00
15.20
11.60
-3.00
13.34
3,615
5.43
2021-04
13.95
15.20
15.85
13.85
1.55
14.81
12,546
18.84
2021-03
13.10
13.90
14.70
12.60
0.90
13.39
8,206
12.32
2021-02
12.30
13.00
13.70
12.30
0.60
12.98
2,319
3.48
2021-01
13.40
12.35
16.30
12.10
-1.20
13.35
16,817
25.26
2020-12
13.10
13.40
14.35
12.80
0.40
13.19
5,332
8.01
2020-11
12.85
13.00
13.30
12.30
0.35
12.74
2,064
3.10
2020-10
12.55
12.85
15.25
12.40
0.20
13.09
9,469
14.22
2020-09
12.75
12.65
13.35
12.25
0.15
12.84
1,650
2.48
2020-08
12.75
12.80
13.30
12.15
0.00
12.68
1,066
1.60
2020-07
12.95
12.80
13.40
12.30
-0.10
12.77
1,770
2.66
2020-06
11.80
12.90
13.85
11.40
1.20
12.16
3,670
5.51
2020-05
10.40
11.70
12.30
10.10
1.30
11.20
3,043
4.57
2020-04
9.05
10.40
10.50
9.05
1.35
9.95
1,091
1.64
2020-03
11.60
9.05
12.00
7.96
-2.95
10.05
1,785
2.68
2020-02
12.10
12.00
12.40
11.85
-0.10
12.08
748
1.12
2020-01
13.45
12.10
13.55
11.80
-1.30
12.88
838
1.26
2019-12
13.05
13.40
13.45
12.90
0.25
13.13
1,006
1.51
2019-11
12.80
13.15
13.35
12.60
0.25
12.97
1,007
1.51
2019-10
13.80
12.90
13.80
12.65
-0.70
13.08
1,156
1.74
2019-09
14.20
13.60
15.00
13.55
-0.15
14.08
2,990
4.49
2019-08
14.10
14.10
14.30
13.50
-0.15
14.01
1,468
2.20
2019-07
14.05
14.25
14.90
14.00
0.35
14.17
1,766
2.65
2019-06
14.65
13.90
14.65
13.80
-0.75
14.12
2,404
3.61
2019-05
15.25
14.65
16.80
14.00
-0.65
14.96
5,947
8.93
2019-04
15.05
15.30
17.30
14.60
0.30
15.34
10,153
15.25
2019-03
16.05
15.00
17.75
14.70
-1.10
15.80
8,240
12.38
2019-02
15.10
16.10
16.90
15.10
1.05
15.85
3,800
5.71
2019-01
14.90
15.05
15.50
14.60
0.10
14.98
2,501
3.76
2018-12
15.10
14.95
15.95
14.50
0.10
15.08
9,264
13.91
2018-11
12.40
14.85
15.10
12.40
2.45
14.00
3,643
5.47
2018-10
15.45
12.40
16.45
11.60
-2.85
14.05
5,945
8.93
2018-09
16.95
15.25
17.60
14.75
-1.55
15.68
7,385
11.09
2018-08
15.45
16.80
17.40
14.70
1.65
15.97
17,302
25.98
2018-07
16.00
15.15
22.20
14.95
2.95
17.48
56,050
84.18
2018-06
16.05
15.55
17.60
15.20
-0.35
15.63
7,581
11.39
2018-05
13.80
15.90
16.60
12.75
2.05
14.37
10,722
16.10
2018-04
16.05
13.85
16.80
13.30
-2.35
14.73
20,688
31.07
2018-03
11.15
16.20
16.70
11.15
5.05
12.63
17,358
26.07
2018-02
11.80
11.15
11.90
10.20
-0.65
11.10
695
1.04
2018-01
11.25
11.80
12.45
11.25
0.40
11.74
1,664
2.50
2017-12
11.60
11.40
12.45
10.40
-0.30
11.07
3,585
5.38
2017-11
12.80
11.70
12.90
11.70
-1.05
12.38
1,378
2.07
2017-10
13.00
12.75
13.50
12.50
-0.20
12.88
1,576
2.37
2017-09
12.75
12.95
14.60
12.45
0.35
13.15
5,362
8.05
2017-08
12.65
12.60
13.50
11.70
0.00
12.80
4,614
6.93
2017-07
14.55
12.65
15.35
12.40
-1.85
13.63
11,482
17.24
2017-06
11.80
14.50
16.40
11.75
2.80
13.40
31,207
46.87
2017-05
12.10
11.70
12.30
11.00
-0.50
11.72
793
1.19
2017-04
12.90
12.20
12.90
11.80
-0.45
12.18
786
1.18
2017-03
12.40
12.65
14.20
12.10
0.35
12.81
4,744
7.12
2017-02
11.90
12.30
12.45
11.55
0.50
11.71
905
1.36
2017-01
12.35
11.80
12.35
11.60
-0.60
11.93
334
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.86△0.04
1582 信錦
58.30±0.00
2059 川湖
409.50▽-1.00
2308 台達電
298.00△5.00
2313 華通
48.45▽-0.05
2316 楠梓電
25.05±0.00
2327 國巨
438.00△0.50
2328 廣宇
35.65△1.25
2355 敬鵬
31.80△0.20
2367 燿華
18.90△0.25
2368 金像電
97.50▽-5.00
2375 凱美
56.70△0.10
2383 台光電
182.50△2.00
2385 群光
82.80△0.80
2392 正崴
38.80△0.60
2402 毅嘉
18.10△0.25
2413 環科
28.30▽-0.15
2415 錩新
22.50▽-0.10
2420 新巨
39.30△0.15
2421 建準
45.95±0.00
2428 興勤
118.00±0.00
2431 聯昌
10.35△0.05
2440 太空梭
12.60△0.30
2456 奇力新
±
2457 飛宏
41.25▽-0.45
2460 建通
18.30△0.40
2462 良得電
27.80△0.05
2467 志聖
45.50△0.05
2472 立隆電
55.90±0.00
2476 鉅祥
48.20▽-0.30
2478 大毅
43.25▽-0.35
2483 百容
24.95△0.35
2484 希華
36.35△0.95
2492 華新科
85.40△1.30
2493 揚博
42.30±0.00
3003 健和興
74.00△0.30
3011 今皓
16.70△0.10
3015 全漢
38.40△0.10
3021 鴻名
20.75△0.15
3023 信邦
269.00▽-3.50
3026 禾伸堂
90.00△0.10
3032 偉訓
29.35△0.20
3037 欣興
151.00▽-4.50
3042 晶技
82.10▽-0.10
3044 健鼎
97.50△1.00
3058 立德
10.10±0.00
3090 日電貿
51.50▽-0.30
3092 鴻碩
39.05△3.55
3229 晟鈦
19.30▽-0.10
3296 勝德
16.85±0.00
3308 聯德
13.75▽-0.10
3321 同泰
8.56▽-0.06
3338 泰碩
34.60△0.40
3376 新日興
83.50▽-0.40
3432 台端
22.65△0.55
3501 維熹
49.05△0.25
3533 嘉澤
873.00▽-6.00
3550 聯穎
13.20△0.05
3593 力銘
13.90±0.00
3605 宏致
31.45△0.40
3607 谷崧
12.30△0.30
3645 達邁
31.90△0.40
3653 健策
376.00▽-6.50
3679 新至陞
93.60△2.90
3715 定穎投控
17.30△0.10
4545 銘鈺
27.95±0.00
4912 聯德控股-KY
79.60△0.10
4915 致伸
56.70▽-0.70
4927 泰鼎-KY
59.50△0.20
4943 康控-KY
7.85△0.44
4958 臻鼎-KY
119.00△1.00
4989 榮科
25.75△0.05
4999 鑫禾
36.80△0.10
5469 瀚宇博
34.00△0.10
6108 競國
16.75▽-0.15
6115 鎰勝
41.85▽-0.05
6133 金橋
27.70△0.60
6141 柏承
19.50△0.35
6153 嘉聯益
27.20△0.10
6155 鈞寶
22.45△0.05
6191 精成科
29.40△0.20
6197 佳必琪
38.75△0.25
6205 詮欣
76.20▽-0.50
6213 聯茂
75.40△0.10
6224 聚鼎
56.20△0.40
6251 定穎
±
6269 台郡
107.00±0.00
6282 康舒
30.15△0.35
6412 群電
72.60△0.20
6449 鈺邦
40.90△0.30
6672 騰輝電子-KY
72.40△2.10
6715 嘉基
128.00±0.00
6781 AES-KY
766.00△23.00
8039 台虹
42.10△0.25
8046 南電
267.00▽-6.00
8103 瀚荃
32.95△0.30
8213 志超
36.30△0.20
8249 菱光
27.20±0.00