網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3432 台端
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3432 台端
2/26:
13 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
66,586
2,629
25.33
45,426
68.22
18
4
3
1
10
60.88
13.35
20210209
66,586
2,639
25.23
45,426
68.22
18
4
3
1
10
60.88
12.55
20210205
66,586
2,643
25.19
45,387
68.16
18
4
3
1
10
60.82
12.55
20210129
66,586
2,697
24.69
44,828
67.32
17
3
3
2
9
59.29
12.35
20210122
66,586
2,719
24.49
44,955
67.51
17
3
3
2
9
59.53
12.35
20210115
66,586
2,776
23.99
44,079
66.20
15
1
3
2
9
59.59
13.30
20210108
66,586
2,563
25.98
44,551
66.91
16
2
3
2
9
59.59
15.15
20201231
66,586
2,615
25.46
44,941
67.49
16
1
4
2
9
59.89
13.40
20201225
66,586
2,625
25.37
44,941
67.49
16
1
4
2
9
59.89
13.15
20201218
66,586
2,630
25.32
44,929
67.48
16
1
4
2
9
59.88
13.10
20201211
66,586
2,649
25.14
44,929
67.48
16
1
4
2
9
59.88
12.90
20201204
66,586
2,472
26.94
44,929
67.48
16
1
4
2
9
59.88
12.85
20201127
66,586
2,457
27.10
45,359
68.12
17
2
4
2
9
59.73
12.95
20201120
66,586
2,460
27.07
45,286
68.01
17
2
4
2
9
59.61
12.65
20201113
66,586
2,465
27.01
45,153
67.81
17
2
4
2
9
59.41
12.75
20201106
66,586
2,484
26.81
45,117
67.76
17
2
4
2
9
59.41
12.90
20201030
66,586
2,516
26.47
45,059
67.67
17
2
5
1
9
59.41
12.85
20201023
66,586
2,541
26.20
45,744
68.70
19
4
5
1
9
59.41
13.65
20201016
66,586
2,345
28.39
46,143
69.30
19
2
7
1
9
59.41
14.15
20201008
66,586
2,352
28.31
45,999
69.08
19
3
6
1
9
59.41
12.60
20200930
66,586
2,356
28.26
45,947
69.00
19
3
6
1
9
59.41
12.65
20200925
66,586
2,359
28.23
45,912
68.95
19
3
6
1
9
59.41
12.30
20200918
66,586
2,348
28.36
45,493
68.32
18
2
6
1
9
59.41
13.10
20200911
66,586
2,350
28.33
45,414
68.20
18
2
6
1
9
59.30
12.95
20200904
66,586
2,351
28.32
45,416
68.21
18
2
6
1
9
59.30
12.85
20200828
66,586
2,361
28.20
45,416
68.21
18
2
6
1
9
59.30
12.70
20200821
66,586
2,367
28.13
45,410
68.20
18
2
6
1
9
59.30
12.75
20200814
66,586
2,363
28.18
45,410
68.20
18
2
6
1
9
59.30
12.50
20200807
66,586
2,369
28.11
45,407
68.19
18
2
6
1
9
59.30
12.75
20200731
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.80
20200724
66,586
2,387
27.90
45,398
68.18
18
2
6
1
9
59.30
12.75
20200717
66,586
2,397
27.78
45,398
68.18
18
2
6
1
9
59.30
12.70
20200710
66,586
2,418
27.54
45,399
68.18
18
2
6
1
9
59.30
12.70
20200703
66,586
2,432
27.38
45,389
68.17
18
3
5
1
9
59.30
12.85
20200624
66,586
2,445
27.23
45,794
68.77
19
4
5
1
9
59.30
13.00
20200619
66,586
2,451
27.17
45,739
68.69
19
4
5
1
9
59.30
12.95
20200612
66,586
2,465
27.01
45,681
68.60
19
4
5
1
9
59.25
11.50
20200605
66,586
2,477
26.88
45,567
68.43
19
4
5
1
9
59.15
11.90
20200529
66,586
2,485
26.80
45,565
68.43
19
4
5
1
9
59.15
11.70
20200522
66,586
2,522
26.40
45,558
68.42
19
4
5
1
9
59.15
11.80
20200515
66,586
2,531
26.31
45,558
68.42
19
4
5
1
9
59.15
11.10
20200508
66,586
2,484
26.81
45,551
68.41
19
4
5
1
9
59.15
11.00
20200430
66,586
2,481
26.84
45,535
68.39
19
4
5
1
9
59.13
10.40
20200424
66,586
2,475
26.90
45,476
68.30
19
4
5
1
9
59.05
9.90
20200417
66,586
2,480
26.85
44,800
67.28
18
4
4
1
9
58.95
10.00
20200410
66,586
2,482
26.83
44,744
67.20
18
4
4
1
9
58.87
10.00
20200401
66,586
2,480
26.85
44,036
66.13
17
3
4
1
9
58.67
9.07
20200327
66,586
2,485
26.80
44,030
66.12
17
3
4
1
9
58.66
9.18
20200320
66,586
2,500
26.63
43,960
66.02
17
3
4
1
9
58.55
8.70
20200313
66,586
2,544
26.17
42,932
64.48
16
2
4
1
9
57.61
10.00
20200306
66,586
2,571
25.90
42,803
64.28
16
2
4
1
9
57.42
11.85
20200227
66,586
2,569
25.92
42,740
64.19
16
2
4
1
9
57.32
12.00
20200221
66,586
2,572
25.89
42,715
64.15
16
2
4
1
9
57.29
12.10
20200214
66,586
2,573
25.88
42,660
64.07
16
2
4
1
9
57.21
12.00
20200207
66,586
2,578
25.83
43,141
64.79
17
3
4
1
9
57.14
12.25
20200131
66,586
2,587
25.74
43,029
64.62
17
3
4
1
9
57.11
12.10
20200120
66,586
2,591
25.70
43,062
64.67
17
3
4
1
9
57.11
12.80
20200117
66,586
2,595
25.66
43,042
64.64
17
3
4
1
9
57.11
12.90
20200110
66,586
2,586
25.75
43,117
64.75
17
3
4
1
9
57.11
13.00
20200103
66,586
2,582
25.79
43,119
64.76
17
3
4
1
9
57.11
13.20
20191227
66,586
2,601
25.60
43,539
65.39
18
4
4
1
9
57.10
13.00
20191220
66,586
2,599
25.62
43,952
66.01
19
5
4
1
9
57.10
13.00
20191213
66,586
2,602
25.59
43,870
65.88
19
5
4
1
9
57.06
13.00
20191206
66,586
2,613
25.48
43,910
65.94
19
5
4
1
9
57.06
13.20
20191129
66,586
2,617
25.44
43,449
65.25
18
4
4
1
9
57.06
13.15
20191122
66,586
2,627
25.35
43,994
66.07
19
5
4
1
9
57.02
13.15
20191115
66,586
2,635
25.27
44,005
66.09
19
5
4
1
9
57.02
13.10
20191108
66,586
2,645
25.17
44,023
66.11
19
5
4
1
9
57.04
13.00
20191101
66,586
2,656
25.07
43,936
65.98
19
5
4
1
9
56.93
12.85
20191025
66,586
2,656
25.07
43,817
65.81
19
5
4
2
8
55.31
13.00
20191018
66,586
2,667
24.97
43,783
65.75
19
5
4
2
8
55.31
13.00
20191009
66,586
2,684
24.81
43,728
65.67
19
5
4
2
8
55.31
12.95
20191004
66,586
2,685
24.80
43,680
65.60
19
5
4
2
8
55.31
13.35
20190927
66,586
2,685
24.80
43,677
65.60
19
5
4
2
8
55.31
13.60
20190920
66,586
2,699
24.67
43,704
65.64
19
5
4
2
8
55.31
13.90
20190912
66,586
2,685
24.80
43,785
65.76
19
5
4
2
8
55.31
14.25
20190906
66,586
2,643
25.19
44,152
66.31
20
6
4
2
8
55.31
14.80
20190830
66,586
2,656
25.07
43,664
65.58
19
5
4
2
8
55.36
14.10
20190823
66,586
2,671
24.93
43,626
65.52
19
5
4
2
8
55.36
13.90
20190816
66,586
2,666
24.98
43,597
65.47
19
5
5
1
8
55.36
14.00
20190808
66,586
2,685
24.80
43,108
64.74
18
4
5
1
8
55.36
14.25
20190802
66,586
2,713
24.54
43,059
64.67
18
4
5
1
8
55.36
14.05
20190726
66,586
2,727
24.42
43,541
65.39
19
5
5
1
8
55.36
14.60
20190719
66,586
2,745
24.26
43,559
65.42
19
5
5
1
8
55.36
14.15
20190712
66,586
2,746
24.25
43,633
65.53
19
4
6
1
8
55.36
14.10
20190705
66,586
2,753
24.19
43,649
65.55
19
4
6
1
8
55.36
14.10
20190628
66,586
2,771
24.03
43,260
64.97
18
3
6
1
8
55.36
13.90
20190621
66,586
2,787
23.89
43,259
64.97
18
3
6
1
8
55.36
14.10
20190614
66,586
2,796
23.81
43,156
64.81
18
4
5
1
8
55.36
14.00
20190606
66,586
2,797
23.81
43,082
64.70
18
4
5
1
8
55.36
14.35
20190531
66,586
2,799
23.79
43,080
64.70
18
4
5
1
8
55.36
14.65
20190524
66,586
2,767
24.06
43,007
64.59
18
4
5
1
8
55.36
14.10
20190517
66,586
2,759
24.13
43,470
65.28
19
5
5
1
8
55.36
14.35
20190510
66,586
2,776
23.99
44,087
66.21
20
6
5
1
8
55.36
15.40
20190503
66,586
2,776
23.99
44,193
66.37
20
5
6
1
8
55.36
16.50
20190426
66,586
2,817
23.64
44,181
66.35
20
5
6
1
8
55.36
15.90
20190419
66,586
2,697
24.69
44,445
66.75
20
3
8
1
8
55.36
15.55
20190412
66,586
2,712
24.55
44,331
66.58
20
3
8
1
8
55.20
15.05
20190403
66,586
2,721
24.47
44,373
66.64
20
3
8
1
8
55.17
15.05
20190329
66,586
2,728
24.41
44,750
67.21
21
4
8
1
8
55.09
15.00
20190322
66,586
2,730
24.39
44,685
67.11
21
4
8
1
8
54.92
15.15
20190315
66,586
2,669
24.95
43,907
65.94
20
5
6
1
8
54.86
16.95
20190308
66,586
2,662
25.01
43,979
66.05
20
4
7
1
8
54.82
16.15
20190227
66,586
2,673
24.91
44,575
66.94
21
4
8
1
8
54.82
16.10
20190222
66,586
2,678
24.86
44,576
66.95
21
4
8
1
8
54.82
16.40
20190215
66,586
2,707
24.60
44,451
66.76
21
5
7
1
8
54.82
15.45
20190130
66,586
2,727
24.42
43,970
66.04
20
4
7
1
8
54.82
15.05
20190125
66,586
2,726
24.43
44,020
66.11
20
4
7
1
8
54.82
14.95
20190118
66,586
2,732
24.37
44,065
66.18
20
4
6
2
8
54.82
15.05
20190111
66,586
2,729
24.40
44,062
66.17
20
4
7
1
8
54.82
14.80
20190104
66,586
2,728
24.41
44,061
66.17
20
4
7
1
8
54.82
15.00
20181228
66,586
2,740
24.30
44,049
66.15
20
4
7
1
8
54.82
14.95
20181222
66,586
2,749
24.22
44,483
66.81
21
5
7
1
8
54.82
15.15
20181214
66,586
2,773
24.01
44,454
66.76
21
5
7
1
8
54.82
15.30
20181207
66,586
2,774
24.00
43,923
65.96
20
4
7
1
8
54.82
15.45
20181130
66,586
2,693
24.73
44,751
67.21
21
5
7
1
8
55.27
14.85
20181123
66,586
2,705
24.62
44,351
66.61
20
4
7
1
8
55.27
14.10
20181116
66,586
2,710
24.57
44,709
67.14
21
5
7
1
8
55.27
14.50
20181109
66,586
2,687
24.78
44,718
67.16
21
5
7
1
8
55.27
13.40
20181102
66,586
2,708
24.59
44,685
67.11
21
5
7
1
8
55.27
13.40
20181026
66,586
2,743
24.27
44,169
66.33
20
4
7
1
8
55.27
12.00
20181019
66,586
2,738
24.32
44,208
66.39
20
4
7
1
8
55.27
13.60
20181012
66,586
2,736
24.34
44,172
66.34
20
4
7
1
8
55.27
14.10
20181005
66,586
2,785
23.91
44,164
66.33
20
5
6
1
8
55.27
16.10
20180928
66,586
2,791
23.86
44,155
66.31
20
5
6
1
8
55.27
15.25
20180921
66,586
2,804
23.75
43,970
66.04
20
6
5
1
8
55.27
15.20
20180914
66,586
2,785
23.91
43,991
66.07
20
6
5
1
8
55.27
15.60
20180907
66,586
2,868
23.22
43,974
66.04
20
6
5
1
8
55.27
15.90
20180831
66,586
2,906
22.91
43,940
65.99
20
6
5
1
8
55.27
16.80
20180824
66,586
2,867
23.22
44,481
66.80
21
7
5
1
8
55.27
16.15
20180817
66,586
2,924
22.77
44,503
66.84
21
7
5
1
8
55.27
15.25
20180810
66,586
2,929
22.73
44,491
66.82
21
7
5
1
8
55.27
16.15
20180803
66,586
2,933
22.70
44,512
66.85
21
7
5
1
8
55.27
15.75
20180727
66,586
2,849
23.37
44,507
66.84
21
6
6
1
8
55.27
15.30
20180720
66,586
2,950
22.57
44,419
66.71
21
8
4
1
8
55.27
15.85
20180713
66,586
2,802
23.76
44,147
66.30
19
4
4
3
8
55.27
21.05
20180706
66,586
2,558
26.03
43,458
65.27
18
3
4
3
8
55.27
18.50
20180629
66,586
2,508
26.55
43,458
65.27
18
3
4
3
8
55.27
15.55
20180622
66,586
2,506
26.57
43,454
65.26
18
3
4
3
8
55.27
15.25
20180615
66,586
2,499
26.65
43,454
65.26
18
3
4
3
8
55.27
15.80
20180608
66,586
2,501
26.62
43,073
64.69
17
2
4
3
8
55.27
15.60
20180601
66,586
2,481
26.84
43,034
64.63
17
2
4
3
8
55.27
15.60
20180525
66,586
2,400
27.74
43,048
64.65
17
2
4
3
8
55.27
14.70
20180518
66,586
2,359
28.23
43,058
64.67
17
2
4
3
8
55.27
14.50
20180511
66,586
2,250
29.59
43,657
65.57
18
3
4
3
8
55.27
14.50
20180504
66,586
2,260
29.46
43,486
65.31
18
3
4
3
8
55.04
13.20
20180427
66,586
2,269
29.35
43,359
65.12
18
3
4
3
8
54.86
13.60
20180420
66,586
2,288
29.10
43,737
65.69
19
4
4
3
8
54.86
14.85
20180413
66,586
2,246
29.65
43,833
65.83
19
3
5
3
8
54.74
14.50
20180403
66,586
2,296
29.00
43,901
65.93
19
4
4
2
9
56.34
16.30
20180331
66,586
2,309
28.84
44,407
66.69
19
3
5
2
9
57.03
16.20
20180323
66,586
2,241
29.71
45,494
68.32
20
4
5
1
10
59.00
13.40
20180316
66,586
2,229
29.87
46,060
69.17
21
5
5
1
10
59.00
12.05
20180309
66,586
2,227
29.90
46,198
69.38
21
4
6
1
10
59.00
12.00
20180302
66,586
2,236
29.78
46,168
69.34
21
4
6
1
10
59.00
11.15
20180223
66,586
2,235
29.79
46,165
69.33
21
4
6
1
10
59.00
11.15
20180214
66,586
2,238
29.75
46,091
69.22
21
4
6
1
10
59.00
20180209
66,586
2,237
29.77
46,021
69.11
21
4
6
1
10
58.91
10.50
20180202
66,586
2,239
29.74
45,939
68.99
21
4
6
1
10
58.81
11.45
20180126
66,586
2,243
29.69
45,911
68.95
21
4
6
1
10
58.77
12.00
20180119
66,586
2,261
29.45
45,804
68.79
21
4
6
1
10
58.63
12.00
20180112
66,586
2,275
29.27
45,657
68.57
21
5
5
1
10
58.63
11.60
20180105
66,586
2,299
28.96
45,650
68.56
21
5
5
1
10
58.63
11.70
20171229
66,586
2,311
28.81
45,540
68.39
21
5
5
1
10
58.47
11.40
20171222
66,586
2,286
29.13
45,554
68.41
21
5
4
2
10
58.47
11.40
20171215
66,586
2,289
29.09
45,553
68.41
21
5
4
2
10
58.47
10.70
20171208
66,586
2,296
29.00
45,103
67.74
20
4
4
2
10
58.39
10.95
20171201
66,586
2,286
29.13
44,991
67.57
20
4
4
2
10
58.27
11.65
20171124
66,586
2,273
29.29
45,005
67.59
20
4
4
2
10
58.27
12.00
20171117
66,586
2,269
29.35
45,005
67.59
20
4
4
2
10
58.27
12.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.30
13.00
13.70
12.30
0.60
12.98
2,319
-
2021-01
13.40
12.35
16.30
12.10
-1.20
13.35
16,817
25.26
2020-12
13.10
13.40
14.35
12.80
0.40
13.19
5,332
8.01
2020-11
12.85
13.00
13.30
12.30
0.35
12.74
2,064
3.10
2020-10
12.55
12.85
15.25
12.40
0.20
13.09
9,469
14.22
2020-09
12.75
12.65
13.35
12.25
0.15
12.84
1,650
2.48
2020-08
12.75
12.80
13.30
12.15
0.00
12.68
1,066
1.60
2020-07
12.95
12.80
13.40
12.30
-0.10
12.77
1,770
2.66
2020-06
11.80
12.90
13.85
11.40
1.20
12.16
3,670
5.51
2020-05
10.40
11.70
12.30
10.10
1.30
11.20
3,043
4.57
2020-04
9.05
10.40
10.50
9.05
1.35
9.95
1,091
1.64
2020-03
11.60
9.05
12.00
7.96
-2.95
10.05
1,785
2.68
2020-02
12.10
12.00
12.40
11.85
-0.10
12.08
748
1.12
2020-01
13.45
12.10
13.55
11.80
-1.30
12.88
838
1.26
2019-12
13.05
13.40
13.45
12.90
0.25
13.13
1,006
1.51
2019-11
12.80
13.15
13.35
12.60
0.25
12.97
1,007
1.51
2019-10
13.80
12.90
13.80
12.65
-0.70
13.08
1,156
1.74
2019-09
14.20
13.60
15.00
13.55
-0.15
14.08
2,990
4.49
2019-08
14.10
14.10
14.30
13.50
-0.15
14.01
1,468
2.20
2019-07
14.05
14.25
14.90
14.00
0.35
14.17
1,766
2.65
2019-06
14.65
13.90
14.65
13.80
-0.75
14.12
2,404
3.61
2019-05
15.25
14.65
16.80
14.00
-0.65
14.96
5,947
8.93
2019-04
15.05
15.30
17.30
14.60
0.30
15.34
10,153
15.25
2019-03
16.05
15.00
17.75
14.70
-1.10
15.80
8,240
12.38
2019-02
15.10
16.10
16.90
15.10
1.05
15.85
3,800
5.71
2019-01
14.90
15.05
15.50
14.60
0.10
14.98
2,501
3.76
2018-12
15.10
14.95
15.95
14.50
0.10
15.08
9,264
13.91
2018-11
12.40
14.85
15.10
12.40
2.45
14.00
3,643
5.47
2018-10
15.45
12.40
16.45
11.60
-2.85
14.05
5,945
8.93
2018-09
16.95
15.25
17.60
14.75
-1.55
15.68
7,385
11.09
2018-08
15.45
16.80
17.40
14.70
1.65
15.97
17,302
25.98
2018-07
16.00
15.15
22.20
14.95
2.95
17.48
56,050
84.18
2018-06
16.05
15.55
17.60
15.20
-0.35
15.63
7,581
11.39
2018-05
13.80
15.90
16.60
12.75
2.05
14.37
10,722
16.10
2018-04
16.05
13.85
16.80
13.30
-2.35
14.73
20,688
31.07
2018-03
11.15
16.20
16.70
11.15
5.05
12.63
17,358
26.07
2018-02
11.80
11.15
11.90
10.20
-0.65
11.10
695
1.04
2018-01
11.25
11.80
12.45
11.25
0.40
11.74
1,664
2.50
2017-12
11.60
11.40
12.45
10.40
-0.30
11.07
3,585
5.38
2017-11
12.80
11.70
12.90
11.70
-1.05
12.38
1,378
2.07
2017-10
13.00
12.75
13.50
12.50
-0.20
12.88
1,576
2.37
2017-09
12.75
12.95
14.60
12.45
0.35
13.15
5,362
8.05
2017-08
12.65
12.60
13.50
11.70
0.00
12.80
4,614
6.93
2017-07
14.55
12.65
15.35
12.40
-1.85
13.63
11,482
17.24
2017-06
11.80
14.50
16.40
11.75
2.80
13.40
31,207
46.87
2017-05
12.10
11.70
12.30
11.00
-0.50
11.72
793
1.19
2017-04
12.90
12.20
12.90
11.80
-0.45
12.18
786
1.18
2017-03
12.40
12.65
14.20
12.10
0.35
12.81
4,744
7.12
2017-02
11.90
12.30
12.45
11.55
0.50
11.71
905
1.36
2017-01
12.35
11.80
12.35
11.60
-0.60
11.93
334
0.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.80▽-0.02
1582 信錦
83.50▽-0.50
2059 川湖
321.00▽-1.00
2308 台達電
280.50▽-14.00
2313 華通
44.10▽-0.20
2316 楠梓電
31.30▽-0.10
2327 國巨
593.00▽-21.00
2328 廣宇
42.65△0.35
2355 敬鵬
33.95▽-0.10
2367 燿華
20.80▽-0.20
2368 金像電
54.20▽-1.70
2375 智寶
130.00▽-2.00
2383 台光電
169.00△6.00
2385 群光
93.80▽-1.20
2392 正崴
46.95▽-0.20
2402 毅嘉
17.75±0.00
2413 環科
26.40△0.70
2415 錩新
45.80▽-1.30
2420 新巨
35.30▽-0.70
2421 建準
56.00▽-1.30
2428 興勤
199.00▽-6.50
2429 銘旺科
18.55▽-0.30
2431 聯昌
11.10▽-0.15
2440 太空梭
13.65△0.10
2456 奇力新
112.00△1.00
2457 飛宏
17.85△0.30
2460 建通
28.45△1.20
2462 良得電
29.00▽-0.70
2467 志聖
45.85△0.65
2472 立隆電
81.90▽-0.40
2476 鉅祥
30.80△0.15
2478 大毅
85.00▽-1.10
2483 百容
20.15±0.00
2484 希華
25.00▽-0.05
2492 華新科
254.00▽-15.00
2493 揚博
35.25△0.10
3003 健和興
55.50▽-0.50
3011 今皓
6.80▽-0.02
3015 全漢
48.50▽-1.15
3021 鴻名
15.50▽-0.30
3023 信邦
269.00▽-2.00
3026 禾伸堂
119.50▽-2.00
3032 偉訓
48.50▽-0.40
3037 欣興
97.50△1.90
3042 晶技
98.50▽-0.90
3044 健鼎
138.50△5.00
3058 立德
13.45△0.50
3090 日電貿
52.90△0.20
3229 晟鈦
6.27△0.57
3296 勝德
22.00▽-0.05
3308 聯德
7.06▽-0.19
3321 同泰
13.40▽-0.10
3338 泰碩
60.30▽-0.30
3376 新日興
129.00▽-1.50
3432 台端
13.00▽-0.05
3501 維熹
54.10±0.00
3533 嘉澤
519.00▽-9.00
3550 聯穎
15.10△0.10
3593 力銘
12.00±0.00
3605 宏致
46.90△1.30
3607 谷崧
13.75▽-0.20
3645 達邁
52.10▽-1.00
3653 健策
321.00▽-1.00
3679 新至陞
133.50△4.00
4545 銘鈺
30.05△0.05
4912 聯德控股-KY
151.00▽-5.50
4915 致伸
61.00▽-3.10
4927 泰鼎-KY
71.20△0.10
4943 康控-KY
82.40△0.50
4958 臻鼎-KY
120.00▽-2.00
4989 榮科
25.05▽-0.40
4999 鑫禾
51.50△0.60
5469 瀚宇博
46.20△0.65
6108 競國
21.65▽-0.25
6115 鎰勝
43.75▽-0.10
6133 金橋
9.08▽-0.09
6141 柏承
33.55△0.25
6153 嘉聯益
35.90△0.05
6155 鈞寶
28.00△0.05
6165 捷泰
43.00▽-2.05
6191 精成科
28.10△1.15
6197 佳必琪
39.10△0.55
6205 詮欣
43.70▽-0.40
6213 聯茂
144.00▽-0.50
6224 聚鼎
123.50▽-0.50
6251 定穎
19.00▽-0.20
6269 台郡
126.00▽-2.00
6282 康舒
29.30▽-0.10
6412 群電
79.00▽-2.30
6449 鈺邦
58.70△0.10
6715 嘉基
126.50▽-2.00
8039 台虹
52.10▽-0.80
8046 南電
299.00▽-7.00
8103 瀚荃
38.55△0.40
8213 志超
48.60△0.25
8249 菱光
20.00▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。