神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	118,258	10,140	11.66	62,298	52.68	23	4	3	3	13	46.83	50.10
20200110	118,258	10,135	11.67	62,305	52.69	23	4	3	3	13	46.83	49.55
20200103	118,258	10,143	11.66	62,323	52.70	23	4	3	3	13	46.83	50.30
20191227	118,258	10,165	11.63	62,323	52.70	23	4	3	3	13	46.83	50.10
20191220	118,258	10,128	11.68	62,323	52.70	23	4	3	3	13	46.83	49.50
20191213	118,258	10,110	11.70	62,339	52.71	23	4	3	3	13	46.83	49.15
20191206	118,258	10,079	11.73	62,347	52.72	23	4	3	3	13	46.83	49.55
20191129	118,258	10,059	11.76	62,347	52.72	23	4	3	3	13	46.83	49.50
20191122	118,258	10,046	11.77	62,287	52.67	23	4	3	3	13	46.83	49.55
20191115	118,258	10,026	11.80	62,287	52.67	23	4	3	3	13	46.83	49.70
20191108	118,258	10,008	11.82	62,287	52.67	23	4	3	3	13	46.83	49.95
20191101	118,258	9,993	11.83	62,287	52.67	23	4	3	3	13	46.83	49.75
20191025	118,258	9,977	11.85	62,287	52.67	23	4	3	3	13	46.83	50.20
20191018	118,258	9,943	11.89	62,287	52.67	23	4	3	3	13	46.83	49.50
20191009	118,258	9,967	11.86	62,303	52.68	23	4	3	3	13	46.83	49.00
20191004	118,258	9,965	11.87	62,303	52.68	23	4	3	3	13	46.83	49.35
20190927	118,258	9,956	11.88	62,303	52.68	23	4	3	3	13	46.83	49.50
20190920	118,258	9,930	11.91	62,303	52.68	23	4	3	3	13	46.83	49.85
20190912	118,258	9,902	11.94	62,303	52.68	23	4	3	3	13	46.83	49.90
20190906	118,258	9,877	11.97	62,303	52.68	23	4	3	3	13	46.83	50.40
20190830	118,258	9,873	11.98	62,321	52.70	23	4	3	3	13	46.83	50.00
20190823	118,258	9,872	11.98	62,746	53.06	24	5	3	3	13	46.83	50.50
20190816	118,258	9,887	11.96	62,345	52.72	23	4	3	3	13	46.83	50.20
20190808	118,258	9,897	11.95	62,750	53.06	24	5	3	3	13	46.83	50.00
20190802	118,258	9,867	11.99	62,953	53.23	24	4	4	3	13	46.83	50.40
20190726	118,258	9,652	12.25	63,077	53.34	24	4	4	3	13	46.84	54.20
20190719	118,258	9,596	12.32	63,069	53.33	24	4	4	3	13	46.85	53.80
20190712	118,258	9,574	12.35	63,071	53.33	24	4	4	3	13	46.85	53.40
20190705	118,258	9,574	12.35	63,076	53.34	24	4	4	3	13	46.85	53.80
20190628	118,258	9,553	12.38	64,122	54.22	26	5	5	3	13	46.86	53.00
20190621	118,258	9,550	12.38	64,243	54.32	26	5	5	3	13	46.86	52.90
20190614	118,258	9,520	12.42	64,325	54.39	26	5	4	4	13	46.86	51.80
20190606	118,258	9,473	12.48	64,376	54.44	26	5	4	4	13	46.86	52.20
20190531	118,258	9,482	12.47	64,355	54.42	26	5	4	4	13	46.86	52.80
20190524	118,258	9,475	12.48	64,354	54.42	26	5	4	4	13	46.86	52.10
20190517	118,258	9,479	12.48	64,274	54.35	26	5	4	4	13	46.86	51.30
20190510	118,258	9,478	12.48	64,265	54.34	26	5	4	4	13	46.86	52.90
20190503	118,258	9,485	12.47	64,301	54.37	26	5	4	4	13	46.87	54.20
20190426	118,258	9,485	12.47	64,347	54.41	26	5	4	4	13	46.88	54.70
20190419	118,258	9,438	12.53	64,322	54.39	26	5	4	4	13	46.91	54.90
20190412	118,258	9,420	12.55	64,829	54.82	27	6	3	5	13	46.92	54.70
20190403	118,258	9,345	12.65	65,095	55.04	27	6	4	3	14	47.80	55.60
20190329	118,258	9,311	12.70	65,235	55.16	27	6	4	3	14	47.94	55.60
20190322	118,258	9,329	12.68	64,971	54.94	26	5	4	3	14	48.01	59.30
20190315	118,258	9,377	12.61	64,805	54.80	26	5	4	3	14	47.89	58.40
20190308	118,258	9,548	12.39	64,573	54.60	26	5	4	4	13	46.97	57.70
20190227	118,258	9,599	12.32	64,351	54.42	26	5	5	3	13	46.97	55.60
20190222	118,258	9,687	12.21	64,310	54.38	26	5	5	3	13	46.97	55.40
20190215	118,258	9,739	12.14	64,215	54.30	26	6	4	3	13	46.97	53.90
20190130	118,258	9,777	12.10	64,167	54.26	26	6	4	3	13	46.97	51.60
20190125	118,258	9,772	12.10	64,119	54.22	26	6	4	3	13	46.97	51.90
20190118	118,258	9,766	12.11	64,111	54.21	26	6	4	3	13	46.97	51.90
20190111	118,258	9,740	12.14	64,102	54.20	26	7	3	3	13	46.97	51.30
20190104	118,258	9,737	12.15	64,013	54.13	26	7	3	3	13	46.97	50.50
20181228	118,258	9,732	12.15	63,994	54.11	26	7	3	3	13	46.97	51.20
20181222	118,258	9,728	12.16	64,025	54.14	26	7	3	3	13	46.97	50.70
20181214	118,258	9,695	12.20	64,109	54.21	26	7	3	3	13	46.97	51.60
20181207	118,258	9,721	12.17	64,032	54.15	26	7	3	3	13	46.97	52.30
20181130	118,258	9,751	12.13	64,011	54.13	26	7	3	3	13	46.97	52.20
20181123	118,258	9,793	12.08	63,999	54.12	26	7	3	3	13	46.97	51.50
20181116	118,258	9,845	12.01	63,625	53.80	25	6	3	3	13	46.97	51.50
20181109	118,258	9,893	11.95	63,653	53.83	25	6	3	3	13	46.97	48.10
20181102	118,258	9,894	11.95	63,635	53.81	25	6	3	3	13	46.97	46.85
20181026	118,258	9,854	12.00	63,527	53.72	25	6	3	3	13	46.97	45.90
20181019	118,258	9,835	12.02	64,107	54.21	26	7	3	3	13	46.97	47.20
20181012	118,258	9,825	12.04	63,751	53.91	25	6	2	4	13	46.97	48.05
20181005	118,258	9,859	11.99	63,269	53.50	24	5	2	4	13	46.97	50.00
20180928	118,258	9,864	11.99	63,169	53.42	24	5	2	4	13	46.97	50.40
20180921	118,258	9,878	11.97	63,204	53.45	24	5	2	4	13	46.97	50.50
20180914	118,258	9,856	12.00	63,188	53.43	24	5	2	4	13	46.97	51.20
20180907	118,258	9,879	11.97	63,630	53.81	25	6	2	4	13	46.97	50.90
20180831	118,258	9,898	11.95	63,599	53.78	25	6	2	4	13	46.97	51.00
20180824	118,258	9,922	11.92	63,602	53.78	25	6	2	4	13	46.97	50.60
20180817	118,258	9,963	11.87	63,602	53.78	25	6	2	4	13	46.97	51.20
20180810	118,258	10,024	11.80	63,602	53.78	25	6	2	4	13	46.97	50.40
20180803	118,258	10,056	11.76	63,602	53.78	25	6	2	4	13	46.97	49.75
20180727	118,258	10,068	11.75	63,482	53.68	25	6	2	4	13	46.97	49.85
20180720	118,258	10,063	11.75	63,948	54.07	26	7	2	4	13	46.97	51.10
20180713	118,258	10,063	11.75	63,605	53.78	25	6	2	4	13	46.97	50.80
20180706	118,258	10,050	11.77	63,608	53.79	25	6	2	4	13	46.97	50.20
20180629	118,258	10,058	11.76	63,615	53.79	25	6	2	4	13	46.97	51.10
20180622	118,258	10,058	11.76	63,626	53.80	25	6	2	4	13	46.97	51.20
20180615	118,258	10,045	11.77	63,626	53.80	25	6	2	4	13	46.97	52.00
20180608	118,258	9,962	11.87	63,630	53.81	25	6	2	4	13	46.97	51.10
20180601	118,258	9,981	11.85	63,598	53.78	25	6	2	4	13	46.97	51.10
20180525	118,258	9,994	11.83	63,658	53.83	25	6	2	4	13	46.97	51.70
20180518	118,258	10,013	11.81	63,627	53.80	25	6	2	4	13	46.97	50.80
20180511	118,258	10,018	11.80	63,595	53.78	25	6	2	4	13	46.97	52.70
20180504	118,258	9,999	11.83	63,646	53.82	25	6	2	4	13	46.97	51.30
20180427	118,258	9,982	11.85	63,640	53.81	25	6	2	4	13	46.97	51.30
20180420	118,258	9,965	11.87	63,643	53.82	25	6	2	4	13	46.97	52.80
20180413	118,258	9,949	11.89	63,643	53.82	25	6	2	4	13	46.97	53.70
20180403	118,258	9,864	11.99	64,073	54.18	26	7	2	4	13	46.97	53.20
20180331	118,258	9,851	12.00	64,073	54.18	26	7	2	4	13	46.97	53.40
20180323	118,258	9,771	12.10	64,504	54.54	27	8	2	4	13	46.97	53.30
20180316	118,258	9,671	12.23	64,543	54.58	27	8	2	4	13	46.97	55.40
20180309	118,258	9,647	12.26	64,593	54.62	27	8	2	4	13	46.97	54.10
20180302	118,258	9,620	12.29	64,593	54.62	27	8	2	4	13	46.97	54.40
20180223	118,258	9,559	12.37	64,608	54.63	27	8	2	4	13	46.97	55.30
20180214	118,258	9,550	12.38	65,026	54.99	28	9	2	4	13	46.97
20180209	118,258	9,528	12.41	65,008	54.97	28	9	3	3	13	46.97	53.80
20180202	118,258	9,532	12.41	65,983	55.80	30	11	3	3	13	46.97	56.30
20180126	118,258	9,491	12.46	66,060	55.86	31	13	3	2	13	46.97	56.40
20180119	118,258	9,435	12.53	66,619	56.33	32	13	4	2	13	46.97	57.80
20180112	118,258	9,336	12.67	67,210	56.83	33	15	3	2	13	46.97	56.60
20180105	118,258	9,335	12.67	67,223	56.84	33	15	3	2	13	46.97	58.20
20171229	118,258	9,356	12.64	67,227	56.85	33	15	3	2	13	46.97	57.80
20171222	118,258	9,327	12.68	67,316	56.92	33	15	3	2	13	46.97	57.80
20171215	118,258	9,326	12.68	67,472	57.05	33	15	3	2	13	46.97	57.90
20171208	118,258	9,309	12.70	67,312	56.92	32	12	5	2	13	46.97	57.80
20171201	118,258	9,244	12.79	67,356	56.96	32	12	4	3	13	46.97	59.20
20171124	118,258	9,195	12.86	68,338	57.79	34	14	3	4	13	46.97	62.20
20171117	118,258	9,164	12.90	68,055	57.55	33	13	3	4	13	46.97	62.00
20171110	118,258	9,199	12.86	68,077	57.57	34	14	3	3	14	47.83	64.00
20171103	118,258	9,151	12.92	67,114	56.75	32	13	3	2	14	47.88	62.70
20171027	118,258	9,182	12.88	66,996	56.65	31	11	3	4	13	46.97	60.60
20171020	118,258	9,221	12.82	65,860	55.69	29	8	5	3	13	46.97	64.40
20171013	118,258	9,304	12.71	65,697	55.55	30	10	5	2	13	46.97	62.90
20171006	118,258	9,069	13.04	64,675	54.69	28	9	4	2	13	46.97	54.80
20170930	118,258	9,167	12.90	63,764	53.92	26	7	4	2	13	46.97	53.50
20170922	118,258	9,189	12.87	63,353	53.57	25	6	4	2	13	46.97	52.30
20170915	118,258	9,225	12.82	63,341	53.56	25	6	4	2	13	46.97	52.80
20170908	118,258	9,203	12.85	63,331	53.55	25	6	4	2	13	46.97	52.50
20170901	118,258	9,225	12.82	63,727	53.89	26	7	4	2	13	46.97	52.70
20170825	118,258	9,359	12.64	63,322	53.55	25	6	4	2	13	46.97	52.00
20170818	118,258	9,440	12.53	63,345	53.57	25	6	4	2	13	46.97	50.50
20170811	118,258	9,463	12.50	63,317	53.54	25	6	4	2	13	46.97	49.10
20170804	118,258	9,450	12.51	63,327	53.55	25	6	4	2	13	46.97	49.70
20170728	118,258	9,422	12.55	63,572	53.76	26	7	4	2	13	46.97	50.00
20170721	118,258	9,258	12.77	64,216	54.30	27	8	4	2	13	46.97	54.30
20170714	118,258	9,320	12.69	64,481	54.53	27	7	5	2	13	46.97	54.70
20170707	118,258	9,369	12.62	64,176	54.27	27	8	4	2	13	46.97	53.10
20170630	118,258	9,342	12.66	63,784	53.94	26	7	4	2	13	46.97	53.30
20170623	118,258	9,384	12.60	63,394	53.61	25	6	4	2	13	46.97	53.20
20170616	118,258	9,392	12.59	63,344	53.56	25	6	4	2	13	46.97	52.70
20170609	118,258	9,410	12.57	63,354	53.57	25	6	4	2	13	46.97	52.70
20170603	118,258	9,434	12.54	63,383	53.60	25	6	4	2	13	46.97	52.90
20170526	118,258	9,427	12.54	63,057	53.32	25	7	3	2	13	46.97	52.60
20170519	118,258	9,440	12.53	62,604	52.94	24	6	3	2	13	46.97	52.70
20170512	118,258	9,519	12.42	62,607	52.94	24	6	3	2	13	46.97	52.00
20170505	118,258	9,508	12.44	62,678	53.00	24	6	3	2	13	46.97	52.60
20170428	118,258	9,490	12.46	62,690	53.01	24	6	3	2	13	46.97	52.70
20170421	118,258	9,468	12.49	62,758	53.07	24	6	2	3	13	46.97	51.90
20170414	118,258	9,403	12.58	63,239	53.48	25	7	2	3	13	46.97	51.40
20170407	118,258	9,320	12.69	63,311	53.54	25	7	2	3	13	46.97	53.30
20170331	118,258	9,196	12.86	63,809	53.96	26	8	3	2	13	46.97	53.50
20170324	118,258	9,030	13.10	63,933	54.06	26	7	4	2	13	46.97	54.20
20170317	118,258	9,034	13.09	64,735	54.74	28	10	3	2	13	46.97	52.90
20170310	118,258	9,020	13.11	65,202	55.14	29	11	3	2	13	46.97	52.00
20170303	118,258	8,926	13.25	65,862	55.69	30	11	4	2	13	46.97	53.20
20170224	118,258	8,942	13.22	65,952	55.77	30	11	4	2	13	46.97	51.80
20170218	118,258	8,955	13.21	65,913	55.74	30	10	5	2	13	46.97	51.70
20170210	118,258	8,986	13.16	65,340	55.25	29	9	5	2	13	46.97	50.70
20170203	118,258	8,951	13.21	65,038	55.00	28	9	2	4	13	46.97	50.90
20170126	118,258	8,955	13.21	65,071	55.02	28	9	2	4	13	46.97
20170120	118,258	8,977	13.17	64,642	54.66	27	8	2	4	13	46.97	51.10
20170113	118,258	8,981	13.17	64,562	54.59	27	8	2	4	13	46.97	51.00
20170106	118,258	9,021	13.11	64,107	54.21	26	7	2	4	13	46.97	51.50
20161230	118,258	9,064	13.05	64,463	54.51	27	8	2	4	13	46.97	50.90
20161223	118,258	9,074	13.03	64,016	54.13	26	7	2	4	13	46.97	50.80
20161216	118,258	9,152	12.92	63,030	53.30	24	5	3	3	13	46.97	51.90
20161209	118,258	9,303	12.71	62,943	53.23	24	5	3	3	13	46.97	51.80
20161202	118,258	9,407	12.57	62,715	53.03	24	6	2	3	13	46.97	50.10
20161125	118,258	9,490	12.46	61,841	52.29	22	4	2	3	13	46.97	49.50
20161118	118,258	9,440	12.53	61,841	52.29	22	4	2	3	13	46.97	47.30
20161111	118,258	9,435	12.53	61,841	52.29	22	4	2	3	13	46.97	46.70
20161104	118,258	9,477	12.48	62,089	52.50	23	6	1	3	13	46.97	46.55
20161028	118,258	9,457	12.50	62,089	52.50	23	6	1	3	13	46.97	47.00
20161021	118,258	9,441	12.53	62,089	52.50	23	6	1	3	13	46.97	46.80
20161014	118,258	9,412	12.56	62,089	52.50	23	6	1	3	13	46.97	47.10
20161007	118,258	9,398	12.58	62,089	52.50	23	6	1	3	13	46.97	48.05
20160930	118,258	9,356	12.64	62,493	52.84	24	7	1	3	13	46.97	48.40
20160923	118,258	9,377	12.61	62,496	52.85	24	7	1	3	13	46.97	48.60
20160914	118,258	9,349	12.65	62,108	52.52	23	6	1	3	13	46.97	47.65
20160910	118,258	9,351	12.65	62,174	52.57	23	6	1	3	13	46.97	48.50
20160902	118,258	9,358	12.64	62,757	53.07	24	7	1	3	13	46.97	48.80
20160826	118,258	9,347	12.65	62,719	53.04	24	7	1	3	13	46.97	49.30
20160819	118,258	9,385	12.60	63,454	53.66	25	6	3	3	13	46.97	48.65
20160812	118,258	9,392	12.59	63,889	54.02	26	7	3	3	13	46.97	48.70
20160805	118,258	9,488	12.46	63,942	54.07	26	8	2	3	13	46.97	50.80
20160729	118,258	9,354	12.64	64,056	54.17	27	10	1	3	13	46.99	54.20
20160722	118,258	9,208	12.84	64,281	54.36	27	8	3	3	13	47.01	53.80
20160715	118,258	9,159	12.91	63,495	53.69	25	5	4	3	13	47.03	53.00
20160707	118,258	9,141	12.94	64,010	54.13	26	6	4	3	13	47.04	53.90
20160701	118,258	9,163	12.91	64,041	54.15	26	7	3	3	13	47.06	53.20
20160624	118,258	9,153	12.92	64,576	54.61	27	9	2	3	13	47.10	52.20
20160617	118,258	9,177	12.89	64,215	54.30	26	8	2	3	13	47.14	53.60
20160608	118,258	9,147	12.93	64,264	54.34	26	7	3	3	13	47.18	53.10
20160604	118,258	9,127	12.96	64,283	54.36	26	7	3	3	13	47.20	52.40
20160527	118,258	9,146	12.93	64,219	54.30	26	7	3	3	13	47.22	52.90
20160520	118,258	9,185	12.88	64,268	54.35	26	8	2	3	13	47.27	51.40
20160513	118,258	9,112	12.98	64,285	54.36	26	8	2	3	13	47.29	51.80
20160506	118,258	9,103	12.99	64,315	54.39	26	8	2	3	13	47.32	50.50
20160429	118,258	9,110	12.98	64,780	54.78	27	10	1	3	13	47.32	51.40
20160422	118,258	9,080	13.02	65,286	55.21	28	10	2	3	13	47.32	52.40
20160415	118,258	9,008	13.13	65,721	55.57	29	11	2	3	13	47.32	53.40
20160408	118,258	8,970	13.18	65,035	54.99	27	8	3	3	13	47.32	54.80
20160401	118,258	8,897	13.29	64,493	54.54	26	8	2	3	13	47.32	52.80
20160325	118,258	8,885	13.31	63,920	54.05	25	7	2	3	13	47.32	52.80
20160318	118,258	8,694	13.60	64,638	54.66	26	7	2	4	13	47.32	54.20
20160311	118,258	8,822	13.40	65,196	55.13	27	8	2	4	13	47.32	53.30
20160304	118,258	8,865	13.34	64,828	54.82	26	6	3	4	13	47.32	52.60
20160226	118,258	8,777	13.47	65,137	55.08	26	7	1	4	14	48.20	51.50
20160219	118,258	8,741	13.53	65,884	55.71	27	6	3	4	14	48.17	49.50
20160205	118,258	8,642	13.68	66,603	56.32	28	7	2	5	14	48.21
20160130	118,258	8,655	13.66	66,560	56.28	28	6	3	6	13	47.32	49.10
20160122	118,258	8,578	13.79	67,168	56.80	29	8	1	7	13	47.32	45.60
20160115	118,258	8,543	13.84	67,743	57.28	30	9	2	5	14	48.20	46.20
20160108	118,258	8,543	13.84	67,640	57.20	30	8	3	5	14	48.19	49.95
20151231	118,258	8,599	13.75	66,589	56.31	28	6	5	3	14	48.23	53.80
20151225	118,258	8,633	13.70	66,786	56.47	29	8	3	4	14	48.23	52.50
20151218	118,258	8,640	13.69	66,054	55.86	27	6	3	4	14	48.24	52.80
20151211	118,258	8,695	13.60	65,957	55.77	27	7	1	4	15	49.05	52.70
20151204	118,258	8,804	13.43	65,320	55.24	27	8	0	6	13	47.32	57.10
20151127	118,258	8,833	13.39	64,548	54.58	26	7	2	4	13	47.32	54.10
20151120	118,258	9,065	13.05	62,820	53.12	23	6	1	3	13	47.32	54.80
20151113	118,258	8,944	13.22	63,276	53.51	24	6	2	3	13	47.32	51.90
20151106	118,258	8,988	13.16	63,627	53.80	25	8	1	3	13	47.32	51.20
20151030	117,804	8,956	13.15	63,097	53.56	24	6	1	4	13	47.24	47.60
20151023	117,372	8,993	13.05	63,135	53.79	24	6	1	4	13	47.42	47.35
20151016	116,271	8,922	13.03	62,990	54.17	24	6	1	4	13	47.87	46.40
20151008	115,765	8,949	12.94	62,535	54.02	23	5	1	4	13	48.08	47.30
20151002	115,765	8,951	12.93	62,534	54.02	23	5	1	4	13	48.08	46.10
20150925	115,765	8,936	12.95	62,512	54.00	23	5	1	4	13	48.08	45.00
20150918	115,765	8,905	13.00	63,149	54.55	24	6	1	4	13	48.08	47.35
20150911	115,765	8,924	12.97	62,661	54.13	23	5	1	4	13	48.08	46.40
20150904	115,765	8,908	13.00	62,664	54.13	23	5	1	4	13	48.08	43.50
20150828	115,765	8,891	13.02	62,654	54.12	23	5	1	4	13	48.08	42.40
20150821	115,765	8,791	13.17	62,855	54.29	23	5	1	3	14	49.06	42.40
20150814	115,765	8,805	13.15	63,388	54.76	24	6	1	3	14	49.12	45.60
20150807	115,765	8,792	13.17	64,289	55.53	25	6	1	4	14	49.27	38.20
20150731	115,765	8,786	13.18	64,481	55.70	25	6	1	4	14	49.32	39.20
20150724	115,765	8,780	13.19	64,740	55.92	25	5	2	4	14	49.50	42.40
20150717	115,765	8,778	13.19	64,796	55.97	25	5	2	4	14	49.52	44.80
20150709	115,765	8,787	13.17	64,949	56.10	25	5	2	4	14	49.63	42.80
20150703	115,765	8,776	13.19	65,096	56.23	25	5	2	4	14	49.67	44.30
20150626	115,765	8,775	13.19	65,132	56.26	25	5	2	4	14	49.69	43.90
20150618	115,765	8,789	13.17	65,126	56.26	25	5	2	4	14	49.68	44.30
20150612	115,765	8,791	13.17	65,076	56.21	25	5	2	4	14	49.64	44.00
20150605	115,765	8,795	13.16	65,763	56.81	26	6	1	4	15	50.58	46.15
20150529	115,765	8,812	13.14	65,781	56.82	26	6	1	4	15	50.56	47.90
20150522	115,765	8,842	13.09	65,663	56.72	26	6	1	4	15	50.44	46.75
20150515	115,765	8,826	13.12	65,694	56.75	26	6	1	4	15	50.47	47.65
20150508	115,765	8,834	13.10	65,870	56.90	26	6	1	4	15	50.52	46.00
20150430	115,765	8,879	13.04	65,903	56.93	26	6	1	4	15	50.52	49.00
2015-03	115,765	8,995	12.87	65,143	56.27	25	5	2	3	15	50.42	49.10
2015-02	115,765	9,002	12.86	65,289	56.40	26	7	0	4	15	50.20	47.60
2015-01	115,765	9,050	12.79	65,328	56.43	26	7	0	4	15	50.18	48.05
2014-12	115,765	9,133	12.68	65,681	56.74	28	9	1	4	14	49.15	49.20
2014-11	115,765	9,019	12.84	66,132	57.13	29	10	1	4	14	49.23	45.95
2014-10	115,765	9,007	12.85	66,621	57.55	30	11	1	3	15	50.11	46.05
2014-09	113,645	8,924	12.73	67,980	59.82	32	11	2	5	14	50.21	50.80
2014-08	113,645	8,894	12.78	68,484	60.26	33	12	3	4	14	50.22	57.20
2014-07	113,645	9,196	12.36	67,914	59.76	32	11	3	4	14	50.37	54.80
2014-06	113,645	9,209	12.34	67,517	59.41	31	9	5	3	14	50.45	57.20
2014-05	113,645	9,119	12.46	66,458	58.48	28	7	2	4	15	51.32
2014-04	113,645	9,212	12.34	67,549	59.44	30	8	3	4	15	51.43	55.00
2014-03	113,645	8,832	12.87	69,739	61.37	33	11	2	5	15	51.67	61.30
2014-02	113,645	7,906	14.37	71,181	62.63	33	9	2	5	17	53.74	63.50
2014-01	113,645	7,707	14.75	67,059	59.01	26	6	1	3	16	53.67	49.60
2013-12	113,645	7,719	14.72	67,242	59.17	26	6	1	3	16	53.68	49.10
2013-11	113,645	7,483	15.19	67,562	59.45	27	8	0	3	16	53.74	48.75
2013-10	113,518	7,520	15.10	67,638	59.58	27	8	0	3	16	53.80	49.55
2013-09	113,330	7,649	14.82	67,662	59.70	27	8	0	3	16	53.95	52.20
2013-08	113,036	7,157	15.79	68,814	60.88	28	8	1	3	16	54.46	54.70
2013-07	111,682	7,135	15.65	69,831	62.53	30	9	2	3	16	55.17	52.80
2013-06	111,228	7,283	15.27	68,840	61.89	27	7	1	3	16	55.78	53.70
2013-05	111,228	7,188	15.47	68,915	61.96	27	7	1	3	16	55.84	48.10
2013-04	111,228	7,277	15.28	69,005	62.04	27	7	1	3	16	55.91	45.00
2013-03	111,228	7,287	15.26	70,303	63.21	30	10	1	3	16	55.91	45.15
2013-02	111,228	7,380	15.07	70,374	63.27	30	10	1	3	16	55.91	43.50
2013-01	111,228	7,274	15.29	70,377	63.27	30	10	1	3	16	55.91	41.10
2012-12	111,228	7,355	15.12	70,377	63.27	30	10	1	3	16	55.91	40.90
2012-11	111,228	7,429	14.97	70,423	63.31	30	10	1	3	16	55.91	42.25
2012-10	111,228	7,446	14.94	70,431	63.32	30	10	1	3	16	55.93	40.55
2012-09	111,228	7,283	15.27	70,453	63.34	30	10	1	3	16	55.99	41.00
2012-08	111,228	7,380	15.07	70,453	63.34	30	10	1	3	16	55.99	41.00
2012-07	111,228	7,440	14.95	70,427	63.32	30	10	1	3	16	55.99	37.55
2012-06	111,228	7,438	14.95	70,680	63.55	30	10	0	3	17	56.93	42.50
2012-05	111,228	7,448	14.93	70,709	63.57	30	10	1	2	17	56.99	41.30
2012-04	111,228	7,482	14.87	71,047	63.88	31	11	2	1	17	57.25	44.50
2012-03	111,228	7,591	14.65	70,803	63.66	31	11	2	1	17	57.25	43.80
2012-02	111,228	7,582	14.67	71,485	64.27	32	12	1	2	17	57.30	43.90
2012-01	111,228	7,512	14.81	71,217	64.03	32	13	1	1	17	57.30	37.00
2011-12	111,228	7,517	14.80	71,420	64.21	32	13	1	1	17	57.30	33.10
2011-11	111,228	7,580	14.67	71,282	64.09	31	11	2	1	17	57.44	32.65
2011-10	111,191	7,615	14.60	71,486	64.29	31	12	1	1	17	57.65	36.05
2011-09	111,191	7,716	14.41	71,540	64.34	31	11	2	1	17	57.68	32.65
2011-08	110,676	7,715	14.35	71,202	64.33	31	12	1	2	16	56.70	36.60
2011-07	108,026	7,168	15.07	70,121	64.91	32	14	0	2	16	56.94	42.30
2011-06	108,026	7,058	15.31	71,147	65.86	33	13	1	2	17	57.86	45.80
2011-05	108,026	7,051	15.32	71,315	66.02	33	13	1	2	17	57.95	47.35
2011-04	108,026	6,939	15.57	71,881	66.54	34	14	1	2	17	57.93	47.50
2011-03	108,026	6,906	15.64	72,123	66.76	34	14	1	2	17	58.06	50.80
2011-02	107,811	6,913	15.60	72,388	67.14	35	14	1	2	18	58.16	52.70
2011-01	106,526	6,756	15.77	71,473	67.09	32	12	1	2	17	58.89
2010-12	106,460	6,804	15.65	71,472	67.14	31	9	2	3	17	58.92	52.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	50.60	50.10	50.70	49.15	-0.30	49.91	1,027	-
2019-12	49.40	50.40	50.50	48.90	0.90	49.56	2,280	1.93
2019-11	49.75	49.50	50.30	49.30	-0.25	49.74	2,090	1.77
2019-10	49.90	49.75	51.50	48.70	0.25	49.69	2,167	1.83
2019-09	50.00	49.50	50.50	49.50	-0.50	49.96	1,580	1.34
2019-08	51.20	50.00	51.30	48.10	-1.20	50.21	2,542	2.15
2019-07	53.00	51.20	55.00	51.00	1.60	53.65	4,691	3.97
2019-06	52.80	53.00	53.00	51.70	0.20	52.39	1,601	1.35
2019-05	54.00	52.80	54.30	50.60	-1.20	52.56	3,208	2.71
2019-04	55.60	54.00	56.00	53.60	-1.60	55.00	4,724	3.99
2019-03	56.00	55.60	60.00	55.30	0.00	57.74	10,958	9.27
2019-02	51.70	55.60	56.50	51.70	4.00	54.21	3,523	2.98
2019-01	51.20	51.60	52.10	50.10	0.40	51.40	1,803	1.52
2018-12	52.50	51.20	53.60	50.20	-1.00	51.59	2,559	2.16
2018-11	45.95	52.20	52.70	45.75	6.50	50.18	3,784	3.20
2018-10	50.30	45.70	50.60	45.25	-4.70	47.88	4,599	3.89
2018-09	51.00	50.40	51.80	50.20	-0.60	50.81	1,996	1.69
2018-08	50.00	51.00	51.60	49.60	1.00	50.65	2,705	2.29
2018-07	51.10	50.00	52.40	48.85	1.30	50.67	3,236	2.74
2018-06	51.20	51.10	52.80	50.90	-0.10	51.51	2,557	2.16
2018-05	51.50	51.20	52.80	49.75	0.00	51.43	4,131	3.49
2018-04	53.50	51.20	54.50	51.00	-2.20	52.58	2,858	2.42
2018-03	55.00	53.40	56.00	52.80	-1.90	54.28	5,027	4.25
2018-02	56.50	55.30	56.70	52.30	-1.20	54.77	3,936	3.33
2018-01	57.70	56.50	59.30	56.10	-1.30	57.23	6,301	5.33
2017-12	59.00	57.80	61.00	56.60	-0.90	58.07	7,150	6.05
2017-11	62.60	58.70	68.50	58.50	-3.80	62.46	28,272	23.91
2017-10	54.30	62.50	67.40	53.70	9.00	60.76	49,612	41.95
2017-09	53.00	53.50	54.30	50.90	0.80	52.58	7,639	6.46
2017-08	49.80	52.70	53.00	48.40	3.00	50.40	6,601	5.58
2017-07	53.30	49.80	55.30	49.70	0.10	53.35	7,352	6.22
2017-06	52.40	53.30	53.90	51.90	0.90	53.05	4,160	3.52
2017-05	52.70	52.40	53.50	51.00	-0.30	52.36	3,759	3.18
2017-04	53.70	52.70	55.30	51.20	-0.80	52.43	6,006	5.08
2017-03	51.80	53.50	55.10	51.70	1.70	52.87	11,760	9.94
2017-02	51.40	51.80	52.50	50.40	0.90	51.36	5,185	4.38
2017-01	51.20	50.90	52.00	49.90	0.00	51.05	2,720	2.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平