網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3501 維熹
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3501 維熹
5/20:
43 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
118,258
10,516
11.25
63,478
53.68
27
9
5
0
13
46.78
43.00
20220513
118,258
10,526
11.23
63,479
53.68
27
9
5
0
13
46.78
42.05
20220506
118,258
10,530
11.23
63,466
53.67
27
9
5
0
13
46.78
42.75
20220429
118,258
10,549
11.21
63,465
53.67
27
9
5
0
13
46.78
42.95
20220422
118,258
10,569
11.19
63,043
53.31
26
8
5
0
13
46.78
45.00
20220415
118,258
10,578
11.18
63,026
53.30
26
8
5
0
13
46.78
44.80
20220408
118,258
10,564
11.19
63,031
53.30
26
8
5
0
13
46.78
44.80
20220401
118,258
10,563
11.20
63,050
53.32
26
8
5
0
13
46.78
45.65
20220325
118,258
10,579
11.18
63,028
53.30
26
9
4
0
13
46.78
47.00
20220318
118,258
10,582
11.18
63,036
53.30
26
8
5
0
13
46.78
46.65
20220311
118,258
10,596
11.16
63,036
53.30
26
8
5
0
13
46.78
46.90
20220304
118,258
10,581
11.18
62,989
53.26
26
8
5
0
13
46.78
47.40
20220225
118,258
10,578
11.18
62,972
53.25
26
9
4
0
13
46.78
47.45
20220218
118,258
10,596
11.16
62,976
53.25
26
9
4
0
13
46.78
48.10
20220211
118,258
10,576
11.18
63,281
53.51
27
10
4
0
13
46.78
48.00
20220126
118,258
10,574
11.18
62,894
53.18
26
8
5
0
13
46.78
47.15
20220121
118,258
10,578
11.18
62,809
53.11
26
9
4
0
13
46.78
47.60
20220114
118,258
10,590
11.17
62,754
53.07
26
9
4
0
13
46.78
47.80
20220107
118,258
10,601
11.16
62,656
52.98
26
9
4
0
13
46.79
47.90
20211230
118,258
10,601
11.16
62,258
52.65
25
8
4
0
13
46.79
48.20
20211224
118,258
10,604
11.15
62,271
52.66
25
8
4
0
13
46.79
47.85
20211217
118,258
10,572
11.19
62,245
52.64
25
8
4
0
13
46.79
47.75
20211210
118,258
10,525
11.24
62,694
53.01
26
9
4
0
13
46.79
47.95
20211203
118,258
10,450
11.32
62,787
53.09
26
9
4
0
13
46.79
48.05
20211126
118,258
10,475
11.29
62,811
53.11
26
9
4
0
13
46.79
48.45
20211119
118,258
10,326
11.45
63,452
53.66
27
9
5
0
13
46.79
48.10
20211112
118,258
10,311
11.47
63,490
53.69
27
9
5
0
13
46.79
48.30
20211105
118,258
10,293
11.49
63,537
53.73
27
9
5
0
13
46.80
48.30
20211029
118,258
10,281
11.50
63,556
53.74
27
9
5
0
13
46.80
48.15
20211022
118,258
10,290
11.49
63,566
53.75
27
9
5
0
13
46.81
47.70
20211015
118,258
10,291
11.49
63,588
53.77
27
9
5
0
13
46.82
47.50
20211008
118,258
10,277
11.51
63,576
53.76
27
9
5
0
13
46.82
47.15
20211001
118,258
10,241
11.55
63,540
53.73
27
9
5
0
13
46.82
46.90
20210924
118,258
10,174
11.62
63,465
53.67
27
9
5
0
13
46.82
47.65
20210917
118,258
10,142
11.66
63,507
53.70
27
9
5
0
13
46.82
47.75
20210910
118,258
10,114
11.69
63,543
53.73
27
9
5
0
13
46.82
47.95
20210903
118,258
10,083
11.73
63,564
53.75
27
9
5
0
13
46.82
48.35
20210827
118,258
10,013
11.81
64,136
54.23
28
9
5
1
13
46.82
47.40
20210820
118,258
10,018
11.80
64,175
54.27
28
9
5
1
13
46.82
46.40
20210813
118,258
10,021
11.80
63,761
53.92
27
8
5
1
13
46.82
47.85
20210806
118,258
10,047
11.77
63,762
53.92
27
8
5
1
13
46.82
49.00
20210730
118,258
9,993
11.83
63,794
53.94
27
8
5
1
13
46.82
50.80
20210723
118,258
9,920
11.92
64,276
54.35
27
8
4
1
14
47.78
50.50
20210716
118,258
9,899
11.95
64,630
54.65
27
7
5
1
14
48.04
51.20
20210709
118,258
9,862
11.99
64,650
54.67
27
7
5
1
14
48.05
51.00
20210702
118,258
9,885
11.96
64,642
54.66
27
7
5
1
14
48.05
51.30
20210625
118,258
9,906
11.94
64,410
54.47
27
9
3
1
14
48.05
51.20
20210618
118,258
9,924
11.92
64,408
54.46
27
9
3
1
14
48.05
51.30
20210611
118,258
9,942
11.89
64,362
54.43
27
9
3
1
14
48.05
50.50
20210604
118,258
9,964
11.87
64,354
54.42
27
9
3
1
14
48.04
50.20
20210528
118,258
10,002
11.82
63,448
53.65
25
8
2
1
14
48.04
50.60
20210521
118,258
9,965
11.87
63,373
53.59
25
8
2
1
14
48.01
48.35
20210514
118,258
9,860
11.99
64,193
54.28
27
10
2
1
14
47.97
48.10
20210507
118,258
9,934
11.90
64,140
54.24
27
10
2
1
14
47.90
51.90
20210429
118,258
10,046
11.77
63,397
53.61
26
9
2
1
14
47.82
54.60
20210423
118,258
10,116
11.69
63,334
53.56
26
9
2
1
14
47.69
53.60
20210416
118,258
10,199
11.60
63,312
53.54
26
9
2
2
13
46.83
53.30
20210409
118,258
10,267
11.52
63,198
53.44
26
9
2
2
13
46.83
54.00
20210401
118,258
10,216
11.58
63,653
53.83
27
10
2
2
13
46.83
53.10
20210326
118,258
10,137
11.67
63,219
53.46
26
9
2
2
13
46.83
53.20
20210319
118,258
10,108
11.70
62,788
53.09
25
8
2
2
13
46.83
56.60
20210312
118,258
10,131
11.67
63,212
53.45
26
9
2
2
13
46.83
56.00
20210305
118,258
10,228
11.56
63,122
53.38
26
9
3
1
13
46.83
56.60
20210226
118,258
9,764
12.11
62,272
52.66
24
7
3
1
13
46.83
54.10
20210219
118,258
9,858
12.00
62,253
52.64
24
6
4
1
13
46.83
52.50
20210209
118,258
9,844
12.01
62,267
52.65
24
6
4
1
13
46.83
50.20
20210205
118,258
9,848
12.01
62,245
52.64
24
6
4
1
13
46.83
50.20
20210129
118,258
9,840
12.02
62,251
52.64
24
6
4
1
13
46.83
50.60
20210122
118,258
9,845
12.01
62,240
52.63
24
6
4
1
13
46.83
50.90
20210115
118,258
9,824
12.04
62,892
53.18
26
10
2
1
13
46.83
53.10
20210108
118,258
10,003
11.82
62,434
52.79
25
9
2
1
13
46.83
52.20
20201231
118,258
9,863
11.99
62,417
52.78
25
8
3
1
13
46.83
50.70
20201225
118,258
9,870
11.98
62,464
52.82
25
8
3
1
13
46.83
49.45
20201218
118,258
9,914
11.93
62,471
52.83
25
8
3
1
13
46.83
49.20
20201211
118,258
9,978
11.85
62,524
52.87
25
8
3
1
13
46.83
49.40
20201204
118,258
10,009
11.82
62,525
52.87
25
8
3
1
13
46.83
48.50
20201127
118,258
9,983
11.85
62,593
52.93
25
8
3
1
13
46.83
47.80
20201120
118,258
9,985
11.84
62,603
52.94
25
8
3
1
13
46.83
47.45
20201113
118,258
10,019
11.80
62,560
52.90
25
8
3
1
13
46.83
47.10
20201106
118,258
9,999
11.83
62,557
52.90
25
8
3
1
13
46.83
45.90
20201030
118,258
10,011
11.81
62,522
52.87
25
8
3
1
13
46.83
45.35
20201023
118,258
10,023
11.80
62,524
52.87
25
8
3
1
13
46.83
46.30
20201016
118,258
10,052
11.76
62,522
52.87
25
8
3
1
13
46.83
45.80
20201008
118,258
10,063
11.75
62,498
52.85
25
9
2
1
13
46.83
45.95
20200930
118,258
10,077
11.74
62,489
52.84
25
9
2
1
13
46.83
45.60
20200925
118,258
10,097
11.71
62,479
52.83
25
9
2
1
13
46.83
45.25
20200918
118,258
10,126
11.68
62,424
52.79
25
9
2
1
13
46.83
46.85
20200911
118,258
10,145
11.66
62,431
52.79
25
9
2
1
13
46.83
46.60
20200904
118,258
10,165
11.63
62,411
52.77
25
9
2
1
13
46.83
47.25
20200828
118,258
10,172
11.63
62,383
52.75
25
8
3
1
13
46.83
47.05
20200821
118,258
10,253
11.53
62,357
52.73
25
8
3
1
13
46.83
45.55
20200814
118,258
10,326
11.45
61,588
52.08
23
6
3
1
13
46.83
45.80
20200807
118,258
10,363
11.41
61,527
52.03
23
6
3
1
13
46.83
45.50
20200731
118,258
10,435
11.33
61,456
51.97
23
6
3
1
13
46.83
45.25
20200724
118,258
10,425
11.34
61,630
52.11
23
6
3
1
13
46.83
48.00
20200717
118,258
10,412
11.36
61,655
52.14
23
6
3
1
13
46.83
48.30
20200710
118,258
10,405
11.37
61,617
52.10
23
6
3
1
13
46.83
47.90
20200703
118,258
10,305
11.48
61,638
52.12
23
6
3
1
13
46.83
46.65
20200624
118,258
10,300
11.48
61,666
52.14
23
6
3
1
13
46.83
46.20
20200619
118,258
10,319
11.46
61,666
52.14
23
6
3
1
13
46.83
46.20
20200612
118,258
10,319
11.46
61,689
52.16
23
6
3
1
13
46.83
45.40
20200605
118,258
10,347
11.43
61,705
52.18
23
6
3
1
13
46.83
46.35
20200529
118,258
10,358
11.42
61,714
52.19
23
5
4
1
13
46.83
45.00
20200522
118,258
10,344
11.43
61,746
52.21
23
4
5
1
13
46.83
44.80
20200515
118,258
10,320
11.46
61,772
52.23
23
4
5
1
13
46.83
44.70
20200508
118,258
10,308
11.47
61,848
52.30
23
4
5
1
13
46.83
44.85
20200430
118,258
10,273
11.51
61,898
52.34
23
4
4
2
13
46.83
44.80
20200424
118,258
10,270
11.51
61,916
52.36
23
4
4
2
13
46.83
43.25
20200417
118,258
10,269
11.52
61,953
52.39
23
4
4
2
13
46.83
43.55
20200410
118,258
10,271
11.51
61,981
52.41
23
4
4
2
13
46.83
43.10
20200401
118,258
10,257
11.53
62,010
52.44
23
4
4
2
13
46.83
40.95
20200327
118,258
10,208
11.58
62,041
52.46
23
4
4
2
13
46.83
40.65
20200320
118,258
10,228
11.56
62,098
52.51
23
4
4
2
13
46.83
38.80
20200313
118,258
10,327
11.45
62,144
52.55
23
4
4
2
13
46.83
41.25
20200306
118,258
10,323
11.46
62,165
52.57
23
4
4
2
13
46.83
46.90
20200227
118,258
10,314
11.47
62,177
52.58
23
4
4
2
13
46.83
46.70
20200221
118,258
10,316
11.46
62,185
52.58
23
4
4
2
13
46.83
47.25
20200214
118,258
10,276
11.51
62,216
52.61
23
4
4
2
13
46.83
47.25
20200207
118,258
10,201
11.59
62,298
52.68
23
4
3
3
13
46.83
47.50
20200131
118,258
10,165
11.63
62,298
52.68
23
4
3
3
13
46.83
48.40
20200120
118,258
10,156
11.64
62,298
52.68
23
4
3
3
13
46.83
49.70
20200117
118,258
10,140
11.66
62,298
52.68
23
4
3
3
13
46.83
50.10
20200110
118,258
10,135
11.67
62,305
52.69
23
4
3
3
13
46.83
49.55
20200103
118,258
10,143
11.66
62,323
52.70
23
4
3
3
13
46.83
50.30
20191227
118,258
10,165
11.63
62,323
52.70
23
4
3
3
13
46.83
50.10
20191220
118,258
10,128
11.68
62,323
52.70
23
4
3
3
13
46.83
49.50
20191213
118,258
10,110
11.70
62,339
52.71
23
4
3
3
13
46.83
49.15
20191206
118,258
10,079
11.73
62,347
52.72
23
4
3
3
13
46.83
49.55
20191129
118,258
10,059
11.76
62,347
52.72
23
4
3
3
13
46.83
49.50
20191122
118,258
10,046
11.77
62,287
52.67
23
4
3
3
13
46.83
49.55
20191115
118,258
10,026
11.80
62,287
52.67
23
4
3
3
13
46.83
49.70
20191108
118,258
10,008
11.82
62,287
52.67
23
4
3
3
13
46.83
49.95
20191101
118,258
9,993
11.83
62,287
52.67
23
4
3
3
13
46.83
49.75
20191025
118,258
9,977
11.85
62,287
52.67
23
4
3
3
13
46.83
50.20
20191018
118,258
9,943
11.89
62,287
52.67
23
4
3
3
13
46.83
49.50
20191009
118,258
9,967
11.86
62,303
52.68
23
4
3
3
13
46.83
49.00
20191004
118,258
9,965
11.87
62,303
52.68
23
4
3
3
13
46.83
49.35
20190927
118,258
9,956
11.88
62,303
52.68
23
4
3
3
13
46.83
49.50
20190920
118,258
9,930
11.91
62,303
52.68
23
4
3
3
13
46.83
49.85
20190912
118,258
9,902
11.94
62,303
52.68
23
4
3
3
13
46.83
49.90
20190906
118,258
9,877
11.97
62,303
52.68
23
4
3
3
13
46.83
50.40
20190830
118,258
9,873
11.98
62,321
52.70
23
4
3
3
13
46.83
50.00
20190823
118,258
9,872
11.98
62,746
53.06
24
5
3
3
13
46.83
50.50
20190816
118,258
9,887
11.96
62,345
52.72
23
4
3
3
13
46.83
50.20
20190808
118,258
9,897
11.95
62,750
53.06
24
5
3
3
13
46.83
50.00
20190802
118,258
9,867
11.99
62,953
53.23
24
4
4
3
13
46.83
50.40
20190726
118,258
9,652
12.25
63,077
53.34
24
4
4
3
13
46.84
54.20
20190719
118,258
9,596
12.32
63,069
53.33
24
4
4
3
13
46.85
53.80
20190712
118,258
9,574
12.35
63,071
53.33
24
4
4
3
13
46.85
53.40
20190705
118,258
9,574
12.35
63,076
53.34
24
4
4
3
13
46.85
53.80
20190628
118,258
9,553
12.38
64,122
54.22
26
5
5
3
13
46.86
53.00
20190621
118,258
9,550
12.38
64,243
54.32
26
5
5
3
13
46.86
52.90
20190614
118,258
9,520
12.42
64,325
54.39
26
5
4
4
13
46.86
51.80
20190606
118,258
9,473
12.48
64,376
54.44
26
5
4
4
13
46.86
52.20
20190531
118,258
9,482
12.47
64,355
54.42
26
5
4
4
13
46.86
52.80
20190524
118,258
9,475
12.48
64,354
54.42
26
5
4
4
13
46.86
52.10
20190517
118,258
9,479
12.48
64,274
54.35
26
5
4
4
13
46.86
51.30
20190510
118,258
9,478
12.48
64,265
54.34
26
5
4
4
13
46.86
52.90
20190503
118,258
9,485
12.47
64,301
54.37
26
5
4
4
13
46.87
54.20
20190426
118,258
9,485
12.47
64,347
54.41
26
5
4
4
13
46.88
54.70
20190419
118,258
9,438
12.53
64,322
54.39
26
5
4
4
13
46.91
54.90
20190412
118,258
9,420
12.55
64,829
54.82
27
6
3
5
13
46.92
54.70
20190403
118,258
9,345
12.65
65,095
55.04
27
6
4
3
14
47.80
55.60
20190329
118,258
9,311
12.70
65,235
55.16
27
6
4
3
14
47.94
55.60
20190322
118,258
9,329
12.68
64,971
54.94
26
5
4
3
14
48.01
59.30
20190315
118,258
9,377
12.61
64,805
54.80
26
5
4
3
14
47.89
58.40
20190308
118,258
9,548
12.39
64,573
54.60
26
5
4
4
13
46.97
57.70
20190227
118,258
9,599
12.32
64,351
54.42
26
5
5
3
13
46.97
55.60
20190222
118,258
9,687
12.21
64,310
54.38
26
5
5
3
13
46.97
55.40
20190215
118,258
9,739
12.14
64,215
54.30
26
6
4
3
13
46.97
53.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
63,478
53.66
27
63,479
53.67
27
63,466
53.65
* 600 張以上
18
58,871
49.77
18
58,878
49.78
18
58,871
49.77
* 800 張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
* 1000 張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
1-999股
1,593
231
0.19
1,588
231
0.19
1,585
232
0.19
1-5張
7,068
14,238
12.03
7,081
14,254
12.05
7,080
14,203
12.01
5-10張
965
7,436
6.28
968
7,471
6.31
976
7,533
6.36
10-15張
300
3,781
3.19
300
3,780
3.19
305
3,849
3.25
15-20張
181
3,282
2.77
179
3,244
2.74
176
3,198
2.70
20-30張
137
3,461
2.92
137
3,452
2.91
135
3,420
2.89
30-40張
62
2,192
1.85
63
2,223
1.88
63
2,219
1.87
40-50張
51
2,361
1.99
52
2,399
2.02
50
2,316
1.95
50-100張
67
4,690
3.96
66
4,629
3.91
68
4,761
4.02
100-200張
37
5,128
4.33
37
5,125
4.33
37
5,095
4.30
200-400張
28
7,981
6.74
28
7,970
6.73
28
7,967
6.73
400-600張
9
4,607
3.89
9
4,601
3.89
9
4,595
3.88
600-800張
5
3,555
3.00
5
3,562
3.01
5
3,555
3.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
55,316
46.77
13
55,316
46.77
13
55,316
46.77
合計
10,516
118,258
100.00
10,526
118,258
100.00
10,530
118,258
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.19
12.03
6.28
3.19
2.77
2.92
1.85
1.99
3.96
4.33
6.74
3.89
3.00
0.00
46.77
20220513
0.19
12.05
6.31
3.19
2.74
2.91
1.88
2.02
3.91
4.33
6.73
3.89
3.01
0.00
46.77
20220506
0.19
12.01
6.36
3.25
2.70
2.89
1.87
1.95
4.02
4.30
6.73
3.88
3.00
0.00
46.77
20220429
0.19
12.01
6.40
3.21
2.72
2.90
1.87
1.95
4.01
4.28
6.73
3.88
3.00
0.00
46.77
20220422
0.19
12.07
6.37
3.18
2.69
2.85
1.90
1.99
3.94
4.38
7.07
3.53
2.99
0.00
46.77
20220415
0.19
12.09
6.34
3.23
2.63
2.90
1.87
2.03
4.01
4.29
7.06
3.53
2.98
0.00
46.77
20220408
0.19
12.04
6.37
3.15
2.61
3.02
1.76
2.11
3.88
4.45
7.07
3.53
2.98
0.00
46.77
20220401
0.19
12.01
6.40
3.16
2.61
2.95
1.76
2.08
3.95
4.46
7.06
3.54
2.99
0.00
46.77
20220325
0.19
12.04
6.40
3.11
2.70
3.06
1.73
1.95
3.91
4.46
7.09
4.05
2.46
0.00
46.77
20220318
0.19
12.03
6.43
3.12
2.66
3.12
1.72
1.91
3.81
4.54
7.09
3.54
2.98
0.00
46.77
20220311
0.19
12.07
6.45
3.14
2.60
3.09
1.69
1.87
3.90
4.55
7.07
3.54
2.98
0.00
46.77
20220304
0.19
12.02
6.45
3.00
2.60
3.15
1.70
1.88
3.90
4.72
7.07
3.50
2.97
0.00
46.77
20220225
0.19
12.02
6.40
3.00
2.59
3.13
1.76
1.88
3.93
4.74
7.07
4.00
2.46
0.00
46.77
20220218
0.19
12.04
6.39
2.99
2.76
2.96
1.75
1.87
4.05
4.64
7.06
4.00
2.46
0.00
46.77
20220211
0.19
12.03
6.36
3.01
2.73
3.04
1.75
1.75
4.11
4.77
6.69
4.30
2.42
0.00
46.77
20220126
0.19
12.01
6.36
3.03
2.75
3.00
1.77
1.75
4.44
4.77
6.69
3.43
2.96
0.00
46.77
20220121
0.19
12.03
6.35
3.03
2.72
3.01
1.76
1.79
4.48
4.77
6.70
3.89
2.44
0.00
46.77
20220114
0.19
12.05
6.32
3.02
2.77
2.99
1.74
1.87
4.46
4.76
6.71
3.85
2.43
0.00
46.77
20220107
0.19
12.07
6.31
3.04
2.73
3.04
1.74
1.83
4.35
4.96
6.71
3.76
2.43
0.00
46.78
20211230
0.19
12.08
6.25
3.00
2.74
3.11
1.68
1.87
4.36
4.96
7.05
3.42
2.43
0.00
46.79
20211224
0.19
12.07
6.26
3.03
2.76
3.06
1.74
1.79
4.49
5.03
6.87
3.43
2.43
0.00
46.79
20211217
0.19
11.99
6.24
2.97
2.76
3.04
1.68
1.83
4.42
5.04
7.15
3.40
2.43
0.00
46.79
20211210
0.19
11.93
6.22
2.97
2.75
2.98
1.63
1.87
4.36
5.13
6.91
3.78
2.43
0.00
46.79
20211203
0.19
11.85
6.17
2.93
2.72
3.02
1.60
1.84
4.56
5.08
6.90
3.86
2.43
0.00
46.79
20211126
0.19
11.88
6.16
2.91
2.70
2.95
1.66
1.87
4.54
5.08
6.88
3.88
2.43
0.00
46.79
20211119
0.19
11.69
6.08
2.93
2.77
2.96
1.69
1.88
4.38
5.15
6.56
3.81
3.04
0.00
46.79
20211112
0.19
11.70
6.12
2.96
2.75
2.89
1.76
1.85
4.29
5.22
6.54
3.81
3.08
0.00
46.79
20211105
0.19
11.69
6.11
2.88
2.75
2.91
1.86
1.66
4.34
5.47
6.36
3.84
3.08
0.00
46.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
43.00
43.00
43.45
41.40
0.05
42.46
663
-
2022-04
45.70
42.95
45.95
42.80
-2.95
44.55
1,625
1.37
2022-03
47.65
45.90
47.85
45.65
-1.55
46.74
1,899
1.61
2022-02
47.15
47.45
48.20
47.10
0.30
47.87
1,143
0.97
2022-01
48.20
47.15
48.45
47.05
-1.05
47.78
1,467
1.24
2021-12
47.90
48.20
48.40
47.60
-0.10
47.93
2,184
1.85
2021-11
48.75
48.30
50.60
47.55
-0.20
48.43
3,362
2.84
2021-10
47.20
48.15
48.30
46.10
0.95
47.47
1,522
1.29
2021-09
48.00
47.20
48.90
46.95
-0.75
47.81
1,993
1.68
2021-08
48.90
47.95
49.20
46.20
-1.15
47.85
1,921
1.62
2021-07
51.50
50.80
52.40
50.10
-0.50
50.99
3,815
3.23
2021-06
50.50
51.30
51.60
50.00
0.60
50.79
1,797
1.52
2021-05
54.60
50.70
54.60
45.80
-5.75
49.84
5,389
4.56
2021-04
52.90
54.60
55.30
52.00
2.20
53.82
7,484
6.33
2021-03
55.60
52.80
58.50
52.00
-1.30
55.31
16,571
14.01
2021-02
50.50
54.10
54.50
49.50
3.70
51.76
3,836
3.24
2021-01
51.00
50.60
55.10
50.40
-0.50
52.06
9,294
7.86
2020-12
48.00
50.70
51.00
47.95
2.80
49.32
4,560
3.86
2020-11
45.40
47.90
64.00
45.15
4.10
47.76
2,929
2.48
2020-10
45.65
45.35
46.95
45.20
-0.25
46.06
677
0.57
2020-09
47.15
45.60
48.00
45.15
-1.50
46.55
1,606
1.36
2020-08
45.30
47.10
48.30
45.00
1.85
45.92
2,984
2.52
2020-07
46.15
45.25
50.40
45.00
2.10
47.88
4,995
4.22
2020-06
45.10
46.15
46.90
44.50
1.15
46.03
1,913
1.62
2020-05
44.75
45.00
45.50
43.70
0.20
44.81
2,034
1.72
2020-04
40.95
44.80
45.00
40.25
3.95
43.11
2,314
1.96
2020-03
46.50
40.85
48.30
35.40
-5.85
42.37
4,446
3.76
2020-02
48.20
46.70
48.20
46.60
-1.70
47.26
2,468
2.09
2020-01
50.60
48.40
50.70
48.20
-2.00
49.68
1,603
1.36
2019-12
49.40
50.40
50.50
48.90
0.90
49.56
2,280
1.93
2019-11
49.75
49.50
50.30
49.30
-0.25
49.74
2,090
1.77
2019-10
49.90
49.75
51.50
48.70
0.25
49.69
2,167
1.83
2019-09
50.00
49.50
50.50
49.50
-0.50
49.96
1,580
1.34
2019-08
51.20
50.00
51.30
48.10
-1.20
50.21
2,542
2.15
2019-07
53.00
51.20
55.00
51.00
1.60
53.65
4,691
3.97
2019-06
52.80
53.00
53.00
51.70
0.20
52.39
1,601
1.35
2019-05
54.00
52.80
54.30
50.60
-1.20
52.56
3,208
2.71
2019-04
55.60
54.00
56.00
53.60
-1.60
55.00
4,724
3.99
2019-03
56.00
55.60
60.00
55.30
0.00
57.74
10,958
9.27
2019-02
51.70
55.60
56.50
51.70
4.00
54.21
3,523
2.98
2019-01
51.20
51.60
52.10
50.10
0.40
51.40
1,803
1.52
2018-12
52.50
51.20
53.60
50.20
-1.00
51.59
2,559
2.16
2018-11
45.95
52.20
52.70
45.75
6.50
50.18
3,784
3.20
2018-10
50.30
45.70
50.60
45.25
-4.70
47.88
4,599
3.89
2018-09
51.00
50.40
51.80
50.20
-0.60
50.81
1,996
1.69
2018-08
50.00
51.00
51.60
49.60
1.00
50.65
2,705
2.29
2018-07
51.10
50.00
52.40
48.85
1.30
50.67
3,236
2.74
2018-06
51.20
51.10
52.80
50.90
-0.10
51.51
2,557
2.16
2018-05
51.50
51.20
52.80
49.75
0.00
51.43
4,131
3.49
2018-04
53.50
51.20
54.50
51.00
-2.20
52.58
2,858
2.42
2018-03
55.00
53.40
56.00
52.80
-1.90
54.28
5,027
4.25
2018-02
56.50
55.30
56.70
52.30
-1.20
54.77
3,936
3.33
2018-01
57.70
56.50
59.30
56.10
-1.30
57.23
6,301
5.33
2017-12
59.00
57.80
61.00
56.60
-0.90
58.07
7,150
6.05
2017-11
62.60
58.70
68.50
58.50
-3.80
62.46
28,272
23.91
2017-10
54.30
62.50
67.40
53.70
9.00
60.76
49,612
41.95
2017-09
53.00
53.50
54.30
50.90
0.80
52.58
7,639
6.46
2017-08
49.80
52.70
53.00
48.40
3.00
50.40
6,601
5.58
2017-07
53.30
49.80
55.30
49.70
0.10
53.35
7,352
6.22
2017-06
52.40
53.30
53.90
51.90
0.90
53.05
4,160
3.52
2017-05
52.70
52.40
53.50
51.00
-0.30
52.36
3,759
3.18
2017-04
53.70
52.70
55.30
51.20
-0.80
52.43
6,006
5.08
2017-03
51.80
53.50
55.10
51.70
1.70
52.87
11,760
9.94
2017-02
51.40
51.80
52.50
50.40
0.90
51.36
5,185
4.38
2017-01
51.20
50.90
52.00
49.90
0.00
51.05
2,720
2.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.88△0.01
1582 信錦
67.80△0.20
2059 川湖
438.00▽-6.00
2308 台達電
226.50△4.50
2313 華通
48.80▽-0.20
2316 楠梓電
28.95△0.20
2327 國巨
395.00▽-3.00
2328 廣宇
35.05△0.45
2355 敬鵬
31.00△0.60
2367 燿華
16.40△0.05
2368 金像電
81.60▽-1.00
2375 凱美
64.80▽-0.50
2383 台光電
228.00△2.00
2385 群光
82.70△0.60
2392 正崴
34.20△0.55
2402 毅嘉
15.40△0.10
2413 環科
19.75△0.25
2415 錩新
37.95±0.00
2420 新巨
42.45△0.20
2421 建準
37.10△0.50
2428 興勤
138.00△7.00
2431 聯昌
11.10△0.05
2440 太空梭
13.65△0.15
2456 奇力新
±
2457 飛宏
38.35▽-0.05
2460 建通
21.75▽-0.10
2462 良得電
27.80±0.00
2467 志聖
43.50△0.40
2472 立隆電
62.40±0.00
2476 鉅祥
49.10▽-0.10
2478 大毅
54.40△0.30
2483 百容
23.30△0.15
2484 希華
37.30▽-0.80
2492 華新科
111.50△0.50
2493 揚博
41.15△0.20
3003 健和興
72.30△0.50
3011 今皓
18.40▽-0.65
3015 全漢
42.65△0.35
3021 鴻名
19.95▽-0.05
3023 信邦
261.00△2.50
3026 禾伸堂
110.00±0.00
3032 偉訓
29.00±0.00
3037 欣興
217.00▽-2.00
3042 晶技
93.10△0.40
3044 健鼎
117.00△1.00
3058 立德
11.35△1.00
3090 日電貿
53.60△0.30
3092 鴻碩
51.30△0.90
3229 晟鈦
20.25△0.05
3296 勝德
15.70△0.45
3308 聯德
16.20△1.45
3321 同泰
11.00△0.05
3338 泰碩
42.85△0.25
3376 新日興
83.50△0.20
3432 台端
13.75△0.15
3501 維熹
43.00△0.20
3533 嘉澤
824.00△12.00
3550 聯穎
14.35△0.15
3593 力銘
14.80△0.05
3605 宏致
42.20△0.85
3607 谷崧
13.80▽-0.15
3645 達邁
49.95△0.70
3653 健策
363.00▽-4.50
3679 新至陞
86.40△1.40
4545 銘鈺
29.40△0.05
4912 聯德控股-KY
99.50▽-0.30
4915 致伸
59.30△1.40
4927 泰鼎-KY
92.90△1.20
4943 康控-KY
20.00△0.55
4958 臻鼎-KY
108.50±0.00
4989 榮科
33.75▽-0.05
4999 鑫禾
35.60△0.50
5469 瀚宇博
36.30△0.10
6108 競國
18.85±0.00
6115 鎰勝
42.50△0.10
6133 金橋
9.00△0.15
6141 柏承
22.90▽-0.15
6153 嘉聯益
20.50△0.10
6155 鈞寶
23.70△0.10
6191 精成科
31.05△0.10
6197 佳必琪
37.35±0.00
6205 詮欣
76.70▽-0.70
6213 聯茂
100.50±0.00
6224 聚鼎
83.30▽-1.50
6251 定穎
24.45△0.15
6269 台郡
93.10△0.20
6282 康舒
29.40▽-0.20
6412 群電
69.30△0.10
6449 鈺邦
51.20▽-0.70
6672 騰輝電子-KY
91.10△0.60
6715 嘉基
110.50△1.50
6781 AES-KY
1170.00△45.00
8039 台虹
46.90△1.15
8046 南電
401.50▽-6.00
8103 瀚荃
39.60△0.45
8213 志超
53.60△0.10
8249 菱光
21.90△0.15