神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	118,258	11,524	10.26	61,254	51.80	23	7	2	1	13	46.86	40.00
20260522	118,258	11,539	10.25	61,534	52.03	23	6	3	1	13	46.84	40.05
20260515	118,258	11,541	10.25	61,889	52.33	23	6	2	1	14	47.79	39.95
20260508	118,258	11,533	10.25	63,276	53.51	23	6	2	1	14	48.91	47.35
20260430	118,258	11,573	10.22	63,164	53.41	23	7	1	1	14	48.91	46.85
20260424	118,258	11,637	10.16	63,142	53.39	23	7	1	1	14	48.91	47.35
20260417	118,258	11,656	10.15	63,137	53.39	23	7	1	1	14	48.90	47.95
20260410	118,258	11,680	10.12	63,122	53.38	23	7	1	1	14	48.90	47.20
20260402	118,258	11,696	10.11	63,128	53.38	23	7	1	1	14	48.90	47.85
20260327	118,258	11,683	10.12	63,124	53.38	23	7	1	1	14	48.90	48.00
20260320	118,258	11,718	10.09	63,150	53.40	23	7	1	1	14	48.91	48.55
20260313	118,258	11,755	10.06	63,203	53.45	23	6	2	1	14	48.91	49.05
20260306	118,258	11,751	10.06	62,783	53.09	22	5	2	1	14	48.91	50.10
20260226	118,258	11,946	9.90	62,826	53.13	22	5	2	1	14	48.91	51.90
20260211	118,258	11,978	9.87	62,822	53.12	22	5	2	1	14	48.91	50.50
20260206	118,258	12,047	9.82	62,849	53.15	22	5	2	1	14	48.92	50.80
20260130	118,258	12,207	9.69	62,777	53.09	22	6	1	1	14	48.93	51.20
20260123	118,258	12,186	9.70	63,368	53.58	23	5	3	1	14	48.97	55.00
20260116	118,258	11,513	10.27	63,654	53.83	23	5	3	1	14	49.04	58.00
20260109	118,258	10,708	11.04	64,347	54.41	24	5	4	1	14	49.04	48.25
20260102	118,258	10,719	11.03	64,291	54.36	24	5	4	1	14	49.04	48.60
20251226	118,258	10,723	11.03	64,278	54.35	24	5	4	1	14	49.04	48.75
20251219	118,258	10,721	11.03	64,274	54.35	24	5	4	1	14	49.04	48.50
20251212	118,258	10,725	11.03	64,303	54.38	24	5	4	1	14	49.04	48.05
20251205	118,258	10,710	11.04	64,307	54.38	24	5	4	1	14	49.04	47.25
20251128	118,258	10,663	11.09	64,299	54.37	24	5	4	1	14	49.04	47.70
20251121	118,258	10,624	11.13	64,282	54.36	24	5	4	1	14	49.04	46.70
20251114	118,258	10,566	11.19	64,815	54.81	25	5	5	1	14	49.04	48.20
20251107	118,258	10,482	11.28	64,897	54.88	25	5	5	1	14	49.04	51.00
20251031	118,258	10,477	11.29	64,938	54.91	25	5	5	1	14	49.04	52.60
20251023	118,258	10,502	11.26	64,996	54.96	25	5	4	2	14	49.05	52.40
20251017	118,258	10,516	11.25	65,027	54.99	25	5	4	2	14	49.04	51.60
20251009	118,258	10,529	11.23	64,938	54.91	25	5	4	2	14	49.04	51.70
20251003	118,258	10,545	11.21	64,934	54.91	25	5	4	2	14	49.04	51.60
20250926	118,258	10,531	11.23	64,915	54.89	25	5	4	2	14	49.04	51.20
20250919	118,258	10,545	11.21	64,878	54.86	25	5	4	2	14	49.04	51.90
20250912	118,258	10,530	11.23	64,946	54.92	25	5	4	2	14	49.04	51.30
20250905	118,258	10,557	11.20	64,962	54.93	25	5	5	1	14	49.05	52.90
20250829	118,258	10,415	11.35	65,135	55.08	25	4	6	1	14	49.06	54.80
20250822	118,258	10,411	11.36	65,143	55.09	25	4	6	1	14	49.06	51.10
20250815	118,258	10,412	11.36	64,986	54.95	25	5	5	1	14	49.06	53.50
20250808	118,258	10,440	11.33	65,259	55.18	26	6	5	1	14	49.06	55.30
20250801	118,258	10,493	11.27	65,007	54.97	25	5	4	2	14	49.06	55.40
20250725	118,258	10,272	11.51	64,094	54.20	24	6	3	1	14	49.06	59.10
20250718	118,258	10,210	11.58	64,918	54.90	26	8	2	2	14	49.06	59.50
20250711	118,258	10,186	11.61	64,974	54.94	26	8	2	2	14	49.06	58.50
20250704	118,258	10,149	11.65	65,030	54.99	26	8	2	2	14	49.06	58.70
20250627	118,258	10,155	11.65	65,039	55.00	26	8	2	2	14	49.04	59.30
20250620	118,258	10,191	11.60	65,519	55.40	27	9	2	2	14	49.08	55.90
20250613	118,258	10,176	11.62	66,378	56.13	29	11	2	2	14	49.08	56.30
20250606	118,258	10,121	11.68	66,273	56.04	28	9	3	2	14	49.08	58.10
20250529	118,258	10,127	11.68	66,235	56.01	28	9	3	2	14	49.08	58.00
20250523	118,258	10,100	11.71	66,237	56.01	28	9	3	2	14	49.08	58.40
20250516	118,258	10,047	11.77	65,541	55.42	26	7	2	3	14	49.08	58.80
20250509	118,258	10,003	11.82	65,623	55.49	26	7	2	3	14	49.08	58.30
20250502	118,258	9,983	11.85	65,618	55.49	26	7	2	3	14	49.08	58.40
20250425	118,258	9,971	11.86	65,930	55.75	27	7	3	3	14	48.95	58.00
20250418	118,258	9,956	11.88	66,425	56.17	28	8	3	3	14	48.95	56.40
20250411	118,258	9,910	11.93	66,237	56.01	28	8	3	3	14	48.75	54.60
20250402	118,258	9,821	12.04	66,369	56.12	28	8	3	3	14	48.78	62.60
20250328	118,258	9,789	12.08	66,407	56.15	28	8	3	3	14	48.78	63.80
20250321	118,258	9,813	12.05	66,887	56.56	29	9	3	3	14	48.81	65.80
20250314	118,258	9,672	12.23	67,047	56.70	29	9	3	3	14	48.82	64.80
20250307	118,258	9,690	12.20	67,665	57.22	30	9	4	3	14	48.82	62.00
20250227	118,258	9,684	12.21	67,514	57.09	29	8	4	2	15	49.80	62.40
20250221	118,258	9,727	12.16	67,446	57.03	29	8	4	2	15	49.80	63.00
20250214	118,258	9,781	12.09	67,387	56.98	29	8	4	2	15	49.85	62.10
20250207	118,258	9,811	12.05	67,314	56.92	29	8	4	2	15	49.85	60.20
20250122	118,258	9,785	12.09	66,889	56.56	28	7	4	2	15	49.85	60.00
20250117	118,258	9,766	12.11	66,851	56.53	28	7	4	2	15	49.85	59.30
20250110	118,258	9,761	12.12	66,867	56.54	28	7	4	2	15	49.86	59.90
20250103	118,258	9,716	12.17	67,446	57.03	29	8	4	2	15	49.86	60.40
20241227	118,258	9,745	12.14	67,831	57.36	30	9	4	2	15	49.77	61.90
20241220	118,258	9,768	12.11	67,743	57.28	30	9	4	2	15	49.67	61.30
20241213	118,258	9,715	12.17	68,210	57.68	31	10	4	2	15	49.67	61.30
20241206	118,258	9,655	12.25	68,214	57.68	31	8	6	2	15	49.56	63.70
20241129	118,258	9,624	12.29	67,776	57.31	30	9	4	2	15	49.57	64.20
20241122	118,258	9,667	12.23	66,720	56.42	29	8	5	1	15	49.35	64.20
20241115	118,258	9,649	12.26	66,697	56.40	29	7	6	1	15	49.18	61.30
20241108	118,258	9,380	12.61	69,209	58.52	34	11	5	4	14	48.14	64.20
20241101	118,258	9,324	12.68	69,405	58.69	34	12	4	4	14	48.33	63.10
20241025	118,258	9,269	12.76	69,567	58.83	34	12	4	4	14	48.47	64.20
20241018	118,258	9,173	12.89	70,006	59.20	34	12	3	4	15	49.50	63.00
20241011	118,258	9,081	13.02	70,787	59.86	35	13	3	4	15	49.71	62.80
20241004	118,258	9,034	13.09	71,136	60.15	35	13	3	4	15	49.83	66.70
20240927	118,258	8,996	13.15	70,734	59.81	34	12	3	4	15	49.82	71.40
20240920	118,258	8,926	13.25	70,867	59.93	34	11	4	4	15	49.89	70.00
20240913	118,258	8,980	13.17	70,095	59.27	33	11	4	3	15	49.90	68.70
20240906	118,258	8,960	13.20	70,587	59.69	34	12	4	3	15	49.99	67.10
20240830	118,258	8,925	13.25	70,231	59.39	33	11	4	3	15	50.04	71.00
20240823	118,258	8,894	13.30	70,745	59.82	33	11	4	3	15	50.47	70.50
20240816	118,258	8,938	13.23	70,639	59.73	33	11	4	3	15	50.44	74.20
20240809	118,258	9,009	13.13	70,293	59.44	32	10	4	2	16	51.29	71.30
20240802	118,258	9,139	12.94	70,479	59.60	34	10	6	3	15	49.53	68.50
20240726	118,258	9,215	12.83	71,127	60.15	34	11	5	3	15	50.36	69.80
20240719	118,258	9,223	12.82	70,203	59.36	33	11	6	1	15	50.32	72.80
20240712	118,258	9,158	12.91	71,104	60.13	36	11	5	5	15	48.75	73.60
20240705	118,258	9,080	13.02	70,268	59.42	35	10	5	6	14	47.62	78.60
20240628	118,258	9,140	12.94	70,261	59.41	36	13	4	5	14	47.61	80.30
20240621	118,258	9,132	12.95	69,515	58.78	34	9	6	4	15	48.61	75.30
20240614	118,258	9,199	12.86	70,453	59.58	37	11	8	5	13	46.64	74.00
20240607	118,258	9,188	12.87	68,849	58.22	34	10	8	3	13	47.11	68.50
20240531	118,258	9,259	12.77	68,819	58.19	34	10	8	3	13	47.11	67.80
20240524	118,258	9,237	12.80	68,235	57.70	33	9	8	3	13	46.97	67.20
20240517	118,258	9,309	12.70	67,806	57.34	33	10	6	4	13	46.73	67.00
20240510	118,258	9,400	12.58	66,541	56.27	32	10	8	2	12	45.65	63.00
20240503	118,258	9,614	12.30	65,172	55.11	31	10	8	1	12	45.57	61.60
20240426	118,258	9,555	12.38	64,991	54.96	32	13	6	1	12	45.57	59.50
20240419	118,258	9,705	12.19	63,591	53.77	29	11	5	1	12	45.59	60.00
20240412	118,258	9,873	11.98	62,272	52.66	27	10	4	1	12	45.57	60.00
20240403	118,258	9,995	11.83	61,744	52.21	26	9	4	1	12	45.57	57.50
20240329	118,258	10,085	11.73	61,358	51.88	25	8	4	1	12	45.57	56.60
20240322	118,258	10,199	11.60	61,351	51.88	25	8	4	1	12	45.57	57.10
20240315	118,258	10,279	11.50	61,362	51.89	25	8	4	1	12	45.58	54.90
20240308	118,258	10,380	11.39	61,431	51.95	25	8	4	1	12	45.58	54.30
20240301	118,258	10,533	11.23	61,418	51.94	25	8	4	1	12	45.56	55.40
20240223	118,258	10,554	11.21	61,511	52.01	25	8	4	1	12	45.56	53.80
20240216	118,258	10,584	11.17	61,611	52.10	25	7	5	1	12	45.56	52.00
20240205	118,258	10,579	11.18	61,626	52.11	25	7	5	1	12	45.56	50.90
20240202	118,258	10,572	11.19	61,626	52.11	25	7	5	1	12	45.56	51.10
20240126	118,258	10,580	11.18	61,601	52.09	25	7	5	1	12	45.56	50.90
20240119	118,258	10,556	11.20	61,601	52.09	25	7	5	1	12	45.56	50.70
20240112	118,258	10,564	11.19	61,611	52.10	25	7	5	1	12	45.56	51.20
20240105	118,258	10,563	11.20	62,057	52.48	26	8	5	1	12	45.56	51.90
20231229	118,258	10,571	11.19	62,058	52.48	26	8	5	1	12	45.56	51.70
20231222	118,258	10,588	11.17	62,039	52.46	26	8	5	1	12	45.56	51.30
20231215	118,258	10,625	11.13	62,007	52.43	26	8	5	1	12	45.56	52.10
20231208	118,258	10,632	11.12	62,034	52.46	26	8	5	1	12	45.56	51.10
20231201	118,258	10,637	11.12	62,029	52.45	26	8	5	1	12	45.56	51.50
20231124	118,258	10,648	11.11	61,994	52.42	26	8	5	1	12	45.56	51.00
20231117	118,258	10,698	11.05	61,724	52.19	25	7	5	0	13	46.43	50.10
20231110	118,258	10,701	11.05	61,815	52.27	25	7	5	0	13	46.49	49.60
20231103	118,258	10,658	11.10	61,900	52.34	25	7	5	0	13	46.56	49.45
20231027	118,258	10,640	11.11	61,907	52.35	25	7	5	0	13	46.60	49.10
20231020	118,258	10,656	11.10	61,958	52.39	25	7	5	0	13	46.64	49.40
20231013	118,258	10,672	11.08	61,829	52.28	25	8	4	0	13	46.64	50.30
20231006	118,258	10,700	11.05	61,848	52.30	25	8	4	0	13	46.68	51.00
20230928	118,258	10,704	11.05	61,729	52.20	25	9	3	0	13	46.70	50.50
20230922	118,258	10,717	11.03	61,657	52.14	25	9	3	0	13	46.71	50.20
20230915	118,258	10,695	11.06	61,779	52.24	25	9	3	0	13	46.73	50.80
20230908	118,258	10,683	11.07	61,787	52.25	25	9	3	0	13	46.76	50.20
20230901	118,258	10,704	11.05	61,318	51.85	24	8	3	0	13	46.77	50.50
20230825	118,258	10,713	11.04	61,305	51.84	24	8	3	0	13	46.77	49.65
20230818	118,258	10,748	11.00	60,762	51.38	23	7	3	0	13	46.77	49.20
20230811	118,258	10,777	10.97	60,762	51.38	23	7	3	0	13	46.77	49.10
20230804	118,258	10,782	10.97	60,762	51.38	23	7	3	0	13	46.77	49.45
20230728	118,258	10,722	11.03	60,270	50.96	22	6	3	0	13	46.77	49.65
20230721	118,258	10,440	11.33	62,892	53.18	27	9	5	0	13	46.77	55.40
20230714	118,258	10,288	11.49	62,682	53.00	26	8	5	0	13	46.77	55.10
20230707	118,258	10,194	11.60	62,728	53.04	26	8	4	1	13	46.77	56.50
20230630	118,258	10,150	11.65	62,703	53.02	26	8	4	1	13	46.77	55.90
20230621	118,258	10,167	11.63	62,315	52.69	25	8	3	1	13	46.77	56.40
20230616	118,258	10,143	11.66	62,174	52.58	25	8	3	1	13	46.77	57.10
20230609	118,258	10,119	11.69	62,151	52.56	25	8	3	1	13	46.78	56.00
20230602	118,258	10,173	11.62	61,161	51.72	23	6	4	0	13	46.78	56.10
20230526	118,258	10,179	11.62	61,570	52.06	24	7	4	0	13	46.78	55.00
20230519	118,258	10,152	11.65	61,567	52.06	24	7	4	0	13	46.78	55.40
20230512	118,258	10,296	11.49	61,117	51.68	23	6	4	0	13	46.78	54.90
20230505	118,258	10,429	11.34	61,091	51.66	23	6	4	0	13	46.78	56.90
20230428	118,258	10,434	11.33	60,993	51.58	23	6	4	0	13	46.78	55.60
20230421	118,258	10,031	11.79	61,598	52.09	24	7	4	0	13	46.78	55.10
20230414	118,258	9,801	12.07	61,544	52.04	24	7	4	0	13	46.78	53.60
20230407	118,258	9,748	12.13	62,043	52.46	25	7	5	0	13	46.78	52.90
20230331	118,258	9,718	12.17	62,139	52.55	25	7	5	0	13	46.78	53.20
20230324	118,258	9,650	12.25	62,021	52.45	25	8	4	0	13	46.78	53.10
20230317	118,258	9,742	12.14	61,570	52.06	24	7	4	0	13	46.78	52.30
20230310	118,258	9,813	12.05	61,561	52.06	24	7	4	0	13	46.78	51.60
20230303	118,258	9,920	11.92	61,532	52.03	24	7	4	0	13	46.78	52.00
20230224	118,258	9,980	11.85	61,962	52.40	25	8	4	0	13	46.78	50.90
20230217	118,258	10,067	11.75	61,973	52.40	25	8	4	0	13	46.78	49.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	12.65	6.33	3.18	2.54	3.19	2.05	2.19	4.60	5.04	6.06	3.07	1.13	0.72	46.85
20260522	0.33	12.62	6.39	3.11	2.62	3.03	2.04	1.99	4.55	5.43	5.80	2.63	1.83	0.72	46.83
20260515	0.33	12.56	6.29	3.07	2.73	3.06	1.91	1.91	4.76	5.66	5.33	2.63	1.18	0.72	47.78
20260508	0.34	12.47	6.09	2.92	2.47	2.85	2.09	1.94	4.65	5.31	5.32	2.67	1.19	0.72	48.91
20260430	0.33	12.56	6.09	2.89	2.50	2.82	2.10	1.98	4.55	5.14	5.57	3.16	0.61	0.72	48.91
20260424	0.33	12.64	6.06	2.88	2.55	2.79	2.15	1.99	4.49	5.10	5.57	3.14	0.61	0.72	48.91
20260417	0.33	12.61	6.05	2.91	2.51	2.79	2.16	1.99	4.65	5.01	5.54	3.14	0.61	0.72	48.90
20260410	0.34	12.62	6.06	2.84	2.52	2.83	2.18	2.03	4.52	5.31	5.32	3.13	0.61	0.72	48.90
20260402	0.33	12.63	6.06	2.90	2.40	2.87	2.18	1.99	4.46	5.23	5.49	3.13	0.61	0.72	48.90
20260327	0.34	12.63	6.05	2.90	2.42	2.86	2.12	1.95	4.55	5.26	5.50	3.13	0.61	0.72	48.90
20260320	0.33	12.69	6.08	2.89	2.39	2.86	2.13	2.00	4.43	5.62	5.13	3.15	0.61	0.72	48.90
20260313	0.33	12.75	6.14	2.88	2.38	2.87	2.19	1.99	4.32	5.53	5.13	2.66	1.14	0.72	48.90
20260306	0.33	12.78	6.18	2.80	2.50	2.80	2.28	1.95	4.23	5.61	5.41	2.32	1.13	0.72	48.90
20260226	0.34	12.99	6.10	2.89	2.46	2.74	2.23	2.03	4.12	5.61	5.29	2.32	1.16	0.72	48.91
20260211	0.34	13.00	6.10	2.87	2.58	2.66	2.23	2.10	4.08	5.65	5.21	2.32	1.16	0.72	48.91
20260206	0.34	13.07	6.06	2.89	2.51	2.75	2.26	1.99	4.21	5.51	5.20	2.32	1.16	0.72	48.92
20260130	0.34	13.24	6.11	2.87	2.52	2.76	2.25	1.91	4.51	5.32	5.03	2.81	0.61	0.72	48.92
20260123	0.35	13.13	6.01	2.90	2.56	2.76	2.19	1.79	4.93	4.94	4.81	2.20	1.68	0.72	48.96
20260116	0.32	12.42	5.99	2.85	2.61	2.84	2.17	1.88	4.73	4.65	5.66	2.26	1.78	0.72	49.04
20260109	0.30	11.63	6.11	2.91	2.55	3.12	2.15	1.96	4.74	4.96	5.11	2.26	2.37	0.72	49.03
20260102	0.30	11.59	6.15	2.96	2.59	3.19	2.08	1.88	4.69	5.00	5.15	2.26	2.33	0.72	49.03
20251226	0.30	11.58	6.09	2.92	2.65	3.19	2.10	1.84	4.81	5.14	4.96	2.26	2.31	0.72	49.03
20251219	0.30	11.60	6.08	2.96	2.67	3.18	2.04	1.88	4.80	5.13	4.96	2.26	2.31	0.72	49.03
20251212	0.30	11.61	6.06	2.90	2.70	3.18	2.10	1.84	4.76	4.96	5.16	2.26	2.34	0.72	49.03
20251205	0.30	11.59	6.06	2.89	2.74	3.14	2.17	1.87	4.63	4.68	5.50	2.26	2.34	0.72	49.03
20251128	0.29	11.55	6.07	2.87	2.75	3.18	2.03	1.91	4.57	4.78	5.57	2.26	2.33	0.72	49.03
20251121	0.29	11.53	5.96	2.89	2.68	3.27	2.06	1.90	4.53	4.57	5.90	2.26	2.33	0.72	49.03
20251114	0.28	11.47	5.91	2.87	2.76	3.16	2.07	1.88	4.60	4.38	5.75	2.17	2.87	0.72	49.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.00	42.60	43.00	39.80	2.60	41.83
2026-05	46.90	40.00	48.35	38.65	-6.85	42.51
2026-04	47.45	46.85	49.45	46.60	0.30	47.68
2026-03	51.90	47.00	51.90	47.00	-4.90	48.92
2026-02	51.00	51.90	52.50	50.00	0.70	51.28
2026-01	48.35	51.20	61.40	47.70	2.85	52.36
2025-12	47.70	48.35	49.40	47.00	0.65	48.10
2025-11	52.30	47.70	52.40	46.30	-4.90	48.91
2025-10	51.70	52.60	53.60	50.20	1.40	51.93
2025-09	55.00	51.30	56.70	50.90	-3.50	52.10
2025-08	54.20	54.80	56.30	50.30	0.00	53.30
2025-07	58.70	54.80	59.80	54.20	0.60	58.58
2025-06	57.60	58.20	62.90	54.30	0.20	57.33
2025-05	59.00	58.00	59.60	56.70	-0.50	58.19
2025-04	61.60	58.50	62.60	48.85	-2.90	56.43
2025-03	61.70	61.40	66.30	60.50	-0.40	63.48
2025-02	59.70	62.40	63.70	59.00	2.40	61.65
2025-01	61.40	60.00	62.20	58.30	-1.70	59.73
2024-12	65.00	61.70	66.30	59.40	-2.50	62.09
2024-11	62.30	64.20	67.70	60.50	1.40	62.98
2024-10	69.00	62.80	69.10	62.00	-6.20	64.02
2024-09	71.20	69.00	72.50	65.00	-2.00	69.09
2024-08	69.60	71.00	75.10	60.80	1.80	70.58
2024-07	81.50	69.20	81.50	67.70	-8.60	74.44
2024-06	68.50	80.30	81.80	67.20	12.50	73.74
2024-05	61.80	67.80	69.70	60.80	7.10	66.31
2024-04	56.70	60.70	62.00	56.60	4.10	59.18
2024-03	54.10	56.60	57.50	54.00	2.50	55.68
2024-02	51.20	54.10	54.50	50.90	3.00	52.73
2024-01	51.70	51.10	52.70	50.40	-0.60	51.20
2023-12	51.20	51.70	52.20	51.00	0.60	51.59
2023-11	48.65	51.10	51.20	48.65	2.45	50.15
2023-10	50.50	48.65	51.00	48.65	-1.85	49.80
2023-09	49.70	50.50	51.40	49.70	0.75	50.45
2023-08	49.25	49.75	49.90	48.60	0.55	49.33
2023-07	56.00	49.20	57.30	49.15	-1.55	54.23
2023-06	56.10	55.90	57.70	54.80	-0.10	56.16
2023-05	56.00	56.00	57.40	54.00	0.40	55.64
2023-04	53.60	55.60	59.20	52.60	2.40	54.50
2023-03	50.90	53.20	54.40	50.70	2.30	52.27
2023-02	49.75	50.90	51.30	49.30	1.15	50.24
2023-01	48.90	49.75	50.20	48.45	0.25	49.33
2022-12	49.60	49.50	52.50	48.90	0.20	50.42
2022-11	45.40	49.30	49.35	45.00	4.35	47.46
2022-10	45.75	44.95	46.75	43.80	-0.80	45.16
2022-09	44.80	45.75	47.30	44.30	0.75	45.77
2022-08	42.90	45.00	45.35	42.55	1.50	44.25
2022-07	43.65	44.90	45.20	42.15	1.80	43.58
2022-06	44.10	43.10	44.85	42.25	-1.00	43.74
2022-05	43.00	44.10	44.35	41.40	1.15	42.85
2022-04	45.70	42.95	45.95	42.80	-2.95	44.55
2022-03	47.65	45.90	47.85	45.65	-1.55	46.74
2022-02	47.15	47.45	48.20	47.10	0.30	47.87
2022-01	48.20	47.15	48.45	47.05	-1.05	47.78
2021-12	47.90	48.20	48.40	47.60	-0.10	47.93
2021-11	48.75	48.30	50.60	47.55	-0.20	48.43
2021-10	47.20	48.15	48.30	46.10	0.95	47.47
2021-09	48.00	47.20	48.90	46.95	-0.75	47.81
2021-08	48.90	47.95	49.20	46.20	-1.15	47.85
2021-07	51.50	50.80	52.40	50.10	-0.50	50.99
2021-06	50.50	51.30	51.60	50.00	0.60	50.79
2021-05	54.60	50.70	54.60	45.80	-5.75	49.84
2021-04	52.90	54.60	55.30	52.00	2.20	53.82
2021-03	55.60	52.80	58.50	52.00	-1.30	55.31
2021-02	50.50	54.10	54.50	49.50	3.70	51.76
2021-01	51.00	50.60	55.10	50.40	-0.50	52.06
2020-12	48.00	50.70	51.00	47.95	2.80	49.32
2020-11	45.40	47.90	64.00	45.15	4.10	47.76
2020-10	45.65	45.35	46.95	45.20	-0.25	46.06
2020-09	47.15	45.60	48.00	45.15	-1.50	46.55
2020-08	45.30	47.10	48.30	45.00	1.85	45.92
2020-07	46.15	45.25	50.40	45.00	2.10	47.88
2020-06	45.10	46.15	46.90	44.50	1.15	46.03
2020-05	44.75	45.00	45.50	43.70	0.20	44.81
2020-04	40.95	44.80	45.00	40.25	3.95	43.11
2020-03	46.50	40.85	48.30	35.40	-5.85	42.37
2020-02	48.20	46.70	48.20	46.60	-1.70	47.26
2020-01	50.60	48.40	50.70	48.20	-2.00	49.68
2019-12	49.40	50.40	50.50	48.90	0.90	49.56
2019-11	49.75	49.50	50.30	49.30	-0.25	49.74
2019-10	49.90	49.75	51.50	48.70	0.25	49.69
2019-09	50.00	49.50	50.50	49.50	-0.50	49.96
2019-08	51.20	50.00	51.30	48.10	-1.20	50.21
2019-07	53.00	51.20	55.00	51.00	1.60	53.65
2019-06	52.80	53.00	53.00	51.70	0.20	52.39
2019-05	54.00	52.80	54.30	50.60	-1.20	52.56
2019-04	55.60	54.00	56.00	53.60	-1.60	55.00
2019-03	56.00	55.60	60.00	55.30	0.00	57.74
2019-02	51.70	55.60	56.50	51.70	4.00	54.21
2019-01	51.20	51.60	52.10	50.10	0.40	51.40
2018-12	52.50	51.20	53.60	50.20	-1.00	51.59
2018-11	45.95	52.20	52.70	45.75	6.50	50.18
2018-10	50.30	45.70	50.60	45.25	-4.70	47.88
2018-09	51.00	50.40	51.80	50.20	-0.60	50.81
2018-08	50.00	51.00	51.60	49.60	1.00	50.65
2018-07	51.10	50.00	52.40	48.85	1.30	50.67
2018-06	51.20	51.10	52.80	50.90	-0.10	51.51
2018-05	51.50	51.20	52.80	49.75	0.00	51.43
2018-04	53.50	51.20	54.50	51.00	-2.20	52.58
2018-03	55.00	53.40	56.00	52.80	-1.90	54.28
2018-02	56.50	55.30	56.70	52.30	-1.20	54.77
2018-01	57.70	56.50	59.30	56.10	-1.30	57.23
2017-12	59.00	57.80	61.00	56.60	-0.90	58.07
2017-11	62.60	58.70	68.50	58.50	-3.80	62.46
2017-10	54.30	62.50	67.40	53.70	9.00	60.76
2017-09	53.00	53.50	54.30	50.90	0.80	52.58
2017-08	49.80	52.70	53.00	48.40	3.00	50.40
2017-07	53.30	49.80	55.30	49.70	0.10	53.35
2017-06	52.40	53.30	53.90	51.90	0.90	53.05
2017-05	52.70	52.40	53.50	51.00	-0.30	52.36
2017-04	53.70	52.70	55.30	51.20	-0.80	52.43
2017-03	51.80	53.50	55.10	51.70	1.70	52.87
2017-02	51.40	51.80	52.50	50.40	0.90	51.36
2017-01	51.20	50.90	52.00	49.90	0.00	51.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平