網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3550 聯穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3550 聯穎
8/10:
14.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
85,000
17,585
4.83
40,731
47.92
35
13
6
4
12
31.49
14.80
20220729
85,000
17,514
4.85
40,581
47.74
35
13
6
4
12
31.31
14.50
20220722
85,000
17,497
4.86
40,953
48.18
36
14
6
4
12
31.29
14.55
20220715
85,000
17,409
4.88
40,435
47.57
34
12
6
4
12
31.70
14.30
20220708
85,000
17,378
4.89
40,420
47.55
36
14
6
4
12
30.59
14.25
20220701
85,000
17,378
4.89
40,111
47.19
36
13
6
5
12
29.73
13.85
20220624
85,000
17,334
4.90
40,320
47.44
36
13
6
4
13
31.08
14.75
20220617
85,000
17,321
4.91
40,364
47.49
36
13
6
4
13
31.07
14.85
20220610
85,000
17,260
4.92
40,376
47.50
36
13
6
4
13
31.08
15.90
20220602
85,000
17,133
4.96
40,388
47.52
36
13
6
4
13
31.09
14.85
20220527
85,000
17,111
4.97
40,280
47.39
36
13
6
4
13
30.96
14.60
20220520
85,000
17,093
4.97
40,349
47.47
36
13
6
4
13
31.02
14.35
20220513
85,000
17,088
4.97
40,290
47.40
36
13
6
4
13
30.92
13.80
20220506
85,000
17,085
4.98
40,296
47.41
36
13
7
4
12
30.15
15.10
20220429
85,000
17,090
4.97
40,444
47.58
36
13
7
4
12
30.29
15.35
20220422
85,000
16,849
5.04
40,427
47.56
36
13
7
4
12
30.29
16.20
20220415
85,000
16,688
5.09
40,416
47.55
36
13
7
4
12
30.28
16.25
20220408
85,000
16,548
5.14
40,384
47.51
36
13
7
4
12
30.24
16.75
20220401
85,000
16,490
5.15
40,389
47.52
36
13
7
4
12
30.25
16.90
20220325
85,000
16,328
5.21
40,368
47.49
36
13
7
4
12
30.25
17.40
20220318
85,000
16,109
5.28
40,308
47.42
36
13
7
4
12
30.22
17.05
20220311
85,000
15,895
5.35
40,260
47.36
36
13
7
4
12
30.22
17.00
20220304
85,000
15,697
5.42
40,248
47.35
36
13
7
4
12
30.21
17.40
20220225
85,000
15,580
5.46
40,283
47.39
36
13
7
4
12
30.23
17.20
20220218
85,000
15,381
5.53
40,293
47.40
36
13
7
4
12
30.24
17.60
20220211
85,000
15,276
5.56
40,311
47.42
36
13
7
4
12
30.24
17.90
20220126
85,000
15,202
5.59
40,309
47.42
36
13
7
4
12
30.22
17.20
20220121
85,000
15,135
5.62
40,261
47.37
36
14
6
4
12
30.17
17.65
20220114
85,000
15,149
5.61
40,338
47.46
36
13
7
4
12
30.19
17.85
20220107
85,000
15,194
5.59
40,329
47.45
36
13
7
4
12
30.15
18.35
20211230
85,000
15,197
5.59
40,166
47.25
36
14
6
4
12
30.10
19.60
20211224
85,000
14,937
5.69
40,722
47.91
37
13
8
5
11
28.88
18.30
20211217
85,000
14,921
5.70
40,729
47.92
37
13
8
5
11
28.87
18.15
20211210
85,000
14,978
5.67
40,666
47.84
37
14
7
5
11
28.94
18.30
20211203
85,000
14,960
5.68
40,604
47.77
37
14
7
5
11
28.95
17.75
20211126
85,000
14,946
5.69
41,003
48.24
38
15
7
5
11
28.87
17.95
20211119
85,000
14,703
5.78
42,303
49.77
40
16
8
5
11
28.73
18.45
20211112
85,000
14,352
5.92
42,591
50.11
40
15
8
6
11
28.87
17.25
20211105
85,000
14,214
5.98
42,581
50.10
40
15
8
6
11
28.87
18.20
20211029
85,000
14,154
6.01
43,071
50.67
41
17
7
6
11
28.91
17.30
20211022
85,000
14,118
6.02
43,452
51.12
42
18
7
6
11
28.76
17.05
20211015
85,000
14,090
6.03
43,050
50.65
41
17
7
6
11
28.75
16.60
20211008
85,000
14,057
6.05
43,204
50.83
41
16
8
6
11
28.79
16.95
20211001
85,000
14,030
6.06
43,439
51.10
41
16
7
7
11
28.73
17.15
20210924
85,000
13,995
6.07
43,374
51.03
41
16
7
7
11
28.66
18.05
20210917
85,000
13,979
6.08
43,124
50.73
40
14
8
6
12
29.90
18.20
20210910
85,000
13,912
6.11
43,948
51.70
41
15
8
6
12
30.13
18.65
20210903
85,000
13,871
6.13
43,612
51.31
40
15
7
6
12
30.39
19.15
20210827
85,000
13,805
6.16
44,194
51.99
41
16
7
6
12
30.59
18.65
20210820
85,000
13,777
6.17
44,248
52.06
41
16
7
6
12
30.66
18.30
20210813
85,000
13,852
6.14
45,173
53.14
42
17
7
6
12
31.15
19.55
20210806
85,000
13,652
6.23
45,683
53.75
42
14
9
7
12
31.28
22.10
20210730
85,000
13,691
6.21
45,363
53.37
42
15
9
6
12
31.13
21.65
20210723
85,000
13,721
6.19
44,835
52.75
42
17
6
7
12
30.61
22.30
20210716
85,000
13,945
6.10
43,011
50.60
40
14
8
7
11
28.71
21.50
20210709
85,000
13,863
6.13
43,754
51.48
41
16
6
7
12
29.98
20.15
20210702
85,000
13,985
6.08
43,077
50.68
40
15
7
7
11
28.84
19.80
20210625
85,000
13,967
6.09
43,103
50.71
40
16
6
7
11
28.80
19.25
20210618
85,000
13,953
6.09
43,668
51.37
41
17
5
8
11
28.76
19.00
20210611
85,000
14,018
6.06
43,646
51.35
41
16
7
7
11
28.68
18.40
20210604
85,000
14,035
6.06
43,436
51.10
40
15
6
8
11
28.68
18.10
20210528
85,000
14,017
6.06
43,628
51.33
40
14
7
7
12
30.08
18.20
20210521
85,000
14,014
6.07
43,431
51.10
40
14
7
7
12
29.89
17.55
20210514
85,000
14,108
6.02
43,535
51.22
40
15
6
7
12
30.18
17.05
20210507
85,000
14,314
5.94
43,173
50.79
40
16
5
8
11
29.00
19.90
20210429
85,000
14,532
5.85
42,717
50.26
40
17
6
6
11
29.32
21.75
20210423
85,000
14,753
5.76
41,403
48.71
37
14
5
7
11
29.24
22.00
20210416
85,000
13,710
6.20
42,029
49.45
38
15
5
7
11
29.37
19.95
20210409
85,000
13,160
6.46
42,466
49.96
39
16
5
7
11
29.22
21.00
20210401
85,000
13,383
6.35
41,570
48.91
37
15
4
6
12
30.56
18.95
20210326
85,000
13,184
6.45
41,126
48.38
36
13
5
6
12
30.47
18.30
20210319
85,000
12,280
6.92
40,546
47.70
36
14
4
6
12
29.93
16.10
20210312
85,000
11,856
7.17
40,573
47.73
36
14
4
6
12
29.96
15.45
20210305
85,000
11,448
7.42
40,563
47.72
36
14
4
6
12
29.96
15.65
20210226
85,000
11,223
7.57
40,460
47.60
36
14
4
6
12
29.89
15.10
20210219
85,000
11,058
7.69
40,299
47.41
35
13
4
6
12
30.23
15.00
20210209
85,000
11,019
7.71
40,280
47.39
35
13
4
6
12
30.23
14.55
20210205
85,000
11,000
7.73
40,301
47.41
35
13
4
6
12
30.23
14.55
20210129
85,000
10,942
7.77
40,264
47.37
35
13
4
6
12
30.18
13.90
20210122
85,000
10,910
7.79
40,111
47.19
35
13
4
6
12
30.17
14.00
20210115
85,000
10,898
7.80
40,126
47.21
35
13
4
6
12
30.18
14.85
20210108
85,000
10,865
7.82
40,112
47.19
35
13
4
6
12
30.22
15.20
20201231
85,000
10,832
7.85
39,739
46.75
34
12
4
6
12
30.28
15.05
20201225
85,000
10,780
7.88
39,918
46.96
34
12
4
6
12
30.44
15.30
20201218
85,000
10,728
7.92
39,506
46.48
33
11
4
6
12
30.48
14.70
20201211
85,000
10,728
7.92
39,010
45.89
32
10
4
6
12
30.47
14.80
20201204
85,000
10,700
7.94
38,975
45.85
32
10
4
6
12
30.48
14.90
20201127
85,000
10,658
7.98
38,909
45.78
32
10
4
6
12
30.52
14.30
20201120
85,000
10,613
8.01
39,865
46.90
34
12
4
6
12
30.46
14.10
20201113
85,000
10,625
8.00
39,822
46.85
34
12
4
6
12
30.40
14.00
20201106
85,000
10,620
8.00
40,287
47.40
35
13
4
6
12
30.39
14.10
20201030
85,000
10,633
7.99
40,283
47.39
35
13
4
6
12
30.36
14.15
20201023
85,000
10,638
7.99
39,801
46.83
34
12
4
6
12
30.36
14.60
20201016
85,000
10,643
7.99
39,934
46.98
34
11
5
6
12
30.37
14.70
20201008
85,000
10,629
8.00
40,249
47.35
35
12
5
6
12
30.25
15.30
20200930
85,000
10,426
8.15
41,340
48.64
37
15
4
6
12
30.19
15.20
20200925
85,000
10,471
8.12
41,293
48.58
37
15
4
6
12
30.31
14.30
20200918
85,000
10,542
8.06
40,273
47.38
35
13
4
6
12
30.19
15.05
20200911
85,000
10,455
8.13
39,698
46.70
34
13
4
5
12
30.59
13.80
20200904
85,000
10,451
8.13
40,585
47.75
36
14
4
6
12
30.03
14.15
20200828
85,000
10,487
8.11
40,571
47.73
36
14
4
6
12
29.99
14.00
20200821
85,000
10,472
8.12
40,573
47.73
36
14
4
6
12
29.99
13.30
20200814
85,000
10,408
8.17
40,539
47.69
36
14
4
6
12
30.07
14.20
20200807
85,000
10,392
8.18
39,635
46.63
34
12
4
6
12
29.96
12.00
20200731
85,000
10,400
8.17
39,624
46.62
34
12
4
6
12
29.95
12.05
20200724
85,000
10,400
8.17
39,523
46.50
34
12
5
5
12
29.96
12.10
20200717
85,000
10,400
8.17
39,515
46.49
34
12
5
5
12
29.97
12.50
20200710
85,000
10,401
8.17
39,388
46.34
34
12
5
5
12
29.95
12.65
20200703
85,000
10,419
8.16
39,231
46.15
34
14
3
5
12
29.90
13.05
20200624
85,000
10,440
8.14
39,170
46.08
34
14
3
5
12
29.90
13.00
20200619
85,000
10,447
8.14
39,137
46.04
34
14
3
5
12
29.86
12.90
20200612
85,000
10,458
8.13
39,121
46.03
34
14
3
5
12
29.84
12.40
20200605
85,000
10,466
8.12
38,973
45.85
34
14
3
5
12
29.67
12.50
20200529
85,000
10,490
8.10
38,922
45.79
34
14
3
5
12
29.61
12.35
20200522
85,000
10,487
8.11
38,825
45.68
34
14
3
5
12
29.49
11.85
20200515
85,000
10,499
8.10
38,807
45.66
34
14
3
5
12
29.48
12.20
20200508
85,000
10,523
8.08
38,780
45.62
34
14
3
5
12
29.46
12.55
20200430
85,000
10,538
8.07
38,721
45.55
34
14
3
5
12
29.44
12.30
20200424
85,000
10,521
8.08
38,720
45.55
34
14
3
5
12
29.44
11.40
20200417
85,000
10,388
8.18
39,080
45.98
35
15
3
5
12
29.38
11.80
20200410
85,000
10,275
8.27
39,051
45.94
35
15
3
5
12
29.34
12.05
20200401
85,000
10,091
8.42
39,038
45.93
35
15
4
4
12
29.35
11.00
20200327
85,000
10,018
8.48
39,044
45.93
35
15
4
4
12
29.35
9.98
20200320
85,000
9,845
8.63
38,548
45.35
35
14
4
5
12
28.17
9.85
20200313
85,000
9,836
8.64
37,761
44.43
33
13
4
4
12
29.08
10.70
20200306
85,000
9,746
8.72
37,688
44.34
33
13
3
4
13
29.76
13.15
20200227
85,000
9,661
8.80
37,606
44.24
33
13
3
4
13
29.73
13.25
20200221
85,000
9,488
8.96
37,584
44.22
33
13
3
4
13
29.72
13.85
20200214
85,000
9,272
9.17
37,588
44.22
33
13
3
4
13
29.72
13.25
20200207
85,000
9,198
9.24
37,519
44.14
33
13
3
4
13
29.70
13.35
20200131
85,000
9,170
9.27
37,371
43.97
33
13
3
3
14
30.70
13.80
20200120
85,000
9,147
9.29
37,387
43.99
33
13
3
3
14
30.70
14.60
20200117
85,000
9,143
9.30
37,403
44.00
33
13
3
3
14
30.70
14.65
20200110
85,000
9,122
9.32
37,881
44.57
34
14
3
3
14
30.69
14.60
20200103
85,000
9,117
9.32
37,536
44.16
33
13
3
3
14
30.68
14.65
20191227
85,000
9,103
9.34
37,618
44.26
33
13
3
3
14
30.70
14.70
20191220
85,000
9,107
9.33
37,630
44.27
33
13
3
3
14
30.70
14.55
20191213
85,000
9,061
9.38
37,211
43.78
32
12
3
3
14
30.86
14.45
20191206
85,000
8,997
9.45
38,339
45.11
33
12
3
3
15
32.19
14.70
20191129
85,000
8,993
9.45
38,321
45.08
33
12
3
3
15
32.17
14.65
20191122
85,000
9,000
9.44
38,317
45.08
33
12
3
3
15
32.15
14.70
20191115
85,000
9,021
9.42
38,718
45.55
34
13
3
3
15
32.14
14.60
20191108
85,000
9,048
9.39
38,700
45.53
34
13
3
3
15
32.05
14.65
20191101
85,000
9,074
9.37
38,678
45.50
34
13
3
3
15
32.03
14.40
20191025
85,000
9,060
9.38
38,701
45.53
34
13
3
3
15
32.10
14.50
20191018
85,000
9,061
9.38
38,749
45.59
34
13
3
3
15
32.17
14.60
20191009
85,000
9,047
9.40
38,759
45.60
34
13
3
3
15
32.18
14.30
20191004
85,000
9,048
9.39
38,768
45.61
34
13
3
3
15
32.19
14.65
20190927
85,000
9,073
9.37
38,607
45.42
34
13
3
3
15
32.00
14.75
20190920
85,000
9,045
9.40
38,620
45.44
34
13
3
3
15
32.01
14.40
20190912
85,000
9,047
9.40
38,614
45.43
34
13
3
3
15
32.01
14.35
20190906
85,000
9,033
9.41
38,617
45.43
34
13
3
3
15
32.01
14.35
20190830
85,000
8,974
9.47
39,133
46.04
35
14
3
3
15
32.01
14.25
20190823
85,000
8,985
9.46
39,161
46.07
35
14
3
3
15
32.04
14.50
20190816
85,000
8,992
9.45
38,810
45.66
34
13
3
3
15
32.10
14.25
20190808
85,000
9,001
9.44
38,823
45.67
34
13
3
3
15
32.12
14.35
20190802
85,000
9,016
9.43
38,880
45.74
34
13
3
3
15
32.13
14.50
20190726
85,000
9,030
9.41
38,909
45.78
34
13
3
3
15
32.13
14.80
20190719
85,000
9,027
9.42
38,896
45.76
34
13
3
3
15
32.12
15.00
20190712
85,000
9,036
9.41
38,901
45.77
34
13
3
3
15
32.13
15.80
20190705
85,000
9,011
9.43
38,944
45.82
34
10
6
3
15
31.87
16.05
20190628
85,000
8,995
9.45
39,019
45.91
34
10
6
3
15
31.86
15.10
20190621
85,000
8,987
9.46
39,026
45.91
34
10
6
3
15
31.85
15.15
20190614
85,000
8,998
9.45
39,003
45.89
34
10
6
3
15
31.83
15.00
20190606
85,000
9,005
9.44
39,049
45.94
34
10
6
3
15
31.83
15.05
20190531
85,000
8,985
9.46
39,007
45.89
34
10
6
3
15
31.79
15.35
20190524
85,000
8,989
9.46
38,965
45.84
34
10
6
3
15
31.75
15.20
20190517
85,000
9,005
9.44
38,850
45.71
34
10
6
3
15
31.65
15.30
20190510
85,000
9,051
9.39
38,459
45.25
33
9
6
3
15
31.68
17.00
20190503
85,000
9,099
9.34
38,530
45.33
33
9
6
3
15
31.71
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
40,731
47.90
35
40,581
47.73
36
40,953
48.16
* 600 張以上
22
34,418
40.48
22
34,268
40.31
22
34,258
40.29
* 800 張以上
16
30,404
35.76
16
30,254
35.59
16
30,234
35.56
* 1000 張以上
12
26,765
31.48
12
26,615
31.31
12
26,595
31.28
1-999股
11,657
65
0.07
11,590
65
0.07
11,546
65
0.07
1-5張
4,377
9,490
11.16
4,373
9,486
11.16
4,397
9,533
11.21
5-10張
764
6,388
7.51
762
6,372
7.49
763
6,387
7.51
10-15張
213
2,806
3.30
215
2,831
3.33
216
2,850
3.35
15-20張
150
2,872
3.37
149
2,854
3.35
151
2,892
3.40
20-30張
133
3,505
4.12
132
3,493
4.10
131
3,474
4.08
30-40張
55
2,014
2.36
55
2,006
2.35
58
2,120
2.49
40-50張
60
2,769
3.25
63
2,914
3.42
63
2,913
3.42
50-100張
100
7,022
8.26
99
6,975
8.20
96
6,770
7.96
100-200張
31
4,453
5.23
32
4,677
5.50
31
4,469
5.25
200-400張
10
2,885
3.39
9
2,746
3.23
9
2,573
3.02
400-600張
13
6,313
7.42
13
6,313
7.42
14
6,695
7.87
600-800張
6
4,014
4.72
6
4,014
4.72
6
4,024
4.73
800-1,000張
4
3,639
4.28
4
3,639
4.28
4
3,639
4.28
1,000張以上
12
26,765
31.48
12
26,615
31.31
12
26,595
31.28
合計
17,585
85,000
100.00
17,514
85,000
100.00
17,497
85,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.07
11.16
7.51
3.30
3.37
4.12
2.36
3.25
8.26
5.23
3.39
7.42
4.72
4.28
31.48
20220729
0.07
11.16
7.49
3.33
3.35
4.10
2.35
3.42
8.20
5.50
3.23
7.42
4.72
4.28
31.31
20220722
0.07
11.21
7.51
3.35
3.40
4.08
2.49
3.42
7.96
5.25
3.02
7.87
4.73
4.28
31.28
20220715
0.07
11.20
7.47
3.31
3.40
4.01
2.49
3.38
7.79
5.64
3.63
6.83
4.74
4.28
31.70
20220708
0.07
11.24
7.54
3.33
3.37
3.99
2.54
3.34
7.74
5.62
3.62
7.92
4.75
4.28
30.59
20220701
0.07
11.27
7.58
3.41
3.43
3.89
2.63
3.18
7.53
5.58
4.19
7.30
4.76
5.39
29.72
20220624
0.07
11.31
7.54
3.43
3.45
3.93
2.67
3.13
7.53
5.57
3.89
7.31
4.76
4.28
31.07
20220617
0.07
11.44
7.56
3.38
3.45
3.90
2.58
3.24
7.51
5.46
3.87
7.37
4.76
4.28
31.07
20220610
0.07
11.39
7.55
3.38
3.37
3.87
2.70
3.30
7.46
5.50
3.87
7.37
4.76
4.28
31.07
20220602
0.07
11.28
7.52
3.45
3.30
4.02
2.70
3.25
7.74
5.38
3.73
7.37
4.76
4.28
31.09
20220527
0.07
11.30
7.51
3.43
3.36
3.95
2.57
3.24
7.90
5.51
3.70
7.37
4.76
4.28
30.96
20220520
0.07
11.29
7.56
3.39
3.21
3.99
2.63
3.29
7.82
5.70
3.53
7.37
4.79
4.28
31.02
20220513
0.07
11.29
7.42
3.47
3.36
3.90
2.75
3.13
8.23
5.41
3.53
7.37
4.82
4.28
30.91
20220506
0.06
11.24
7.32
3.48
3.37
3.79
2.89
3.13
7.90
5.82
3.53
7.32
5.64
4.28
30.15
20220429
0.06
11.26
7.34
3.44
3.26
3.86
2.97
3.02
7.82
5.82
3.52
7.33
5.67
4.28
30.29
20220422
0.06
11.31
7.38
3.43
3.21
4.05
2.82
3.09
7.73
5.78
3.52
7.32
5.66
4.28
30.28
20220415
0.06
11.34
7.36
3.39
3.27
3.92
2.91
3.03
7.94
5.89
3.28
7.32
5.66
4.28
30.27
20220408
0.06
11.41
7.40
3.35
3.30
3.94
2.72
3.20
8.07
5.99
2.99
7.32
5.66
4.28
30.24
20220401
0.06
11.45
7.37
3.37
3.30
3.94
2.59
3.19
8.10
5.81
3.23
7.32
5.66
4.28
30.24
20220325
0.06
11.49
7.45
3.40
3.23
3.87
2.62
3.31
8.10
5.92
2.99
7.32
5.64
4.28
30.24
20220318
0.06
11.54
7.53
3.35
3.22
3.95
2.58
3.26
8.26
5.78
2.99
7.29
5.62
4.28
30.22
20220311
0.06
11.59
7.52
3.35
3.26
4.06
2.63
3.19
7.84
6.10
2.99
7.29
5.57
4.28
30.21
20220304
0.06
11.64
7.57
3.40
3.30
4.04
2.59
3.09
7.93
5.98
2.99
7.28
5.57
4.28
30.20
20220225
0.06
11.69
7.64
3.38
3.27
4.07
2.55
3.04
8.00
5.87
2.99
7.31
5.57
4.28
30.22
20220218
0.06
11.73
7.75
3.32
3.20
4.20
2.58
2.93
7.73
6.04
2.99
7.31
5.57
4.28
30.23
20220211
0.06
11.70
7.77
3.28
3.40
4.17
2.37
2.98
7.81
5.98
2.99
7.32
5.57
4.28
30.23
20220126
0.06
11.73
7.81
3.34
3.38
4.22
2.50
2.93
7.76
5.80
2.99
7.34
5.57
4.28
30.22
20220121
0.06
11.82
7.79
3.27
3.45
4.04
2.33
2.94
7.88
6.02
2.99
8.06
4.85
4.28
30.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
14.50
14.80
14.85
14.35
0.30
14.64
487
-
2022-07
14.30
14.50
14.75
13.70
0.25
14.30
1,455
1.71
2022-06
14.80
14.30
16.20
14.20
-0.50
15.04
2,703
3.18
2022-05
15.30
14.80
15.40
13.50
-0.55
14.50
3,333
3.92
2022-04
16.85
15.35
16.95
15.05
-1.65
16.20
1,978
2.33
2022-03
17.30
17.00
17.65
16.55
-0.20
17.10
2,617
3.08
2022-02
17.35
17.20
18.30
17.00
0.00
17.61
2,571
3.02
2022-01
19.25
17.20
19.40
17.15
-2.40
18.17
7,175
8.44
2021-12
17.80
19.60
20.50
17.60
1.80
18.34
26,644
31.35
2021-11
17.45
17.80
20.80
17.00
1.30
18.14
26,217
30.84
2021-10
17.80
17.30
17.80
16.00
-0.70
16.92
4,562
5.37
2021-09
19.55
18.00
19.60
17.60
-0.70
18.43
6,924
8.15
2021-08
22.55
19.25
23.25
17.70
-2.40
19.90
15,213
17.90
2021-07
19.80
21.65
23.35
19.30
2.10
21.14
30,078
35.39
2021-06
18.35
19.55
20.05
17.85
1.50
18.64
10,076
11.85
2021-05
21.85
18.05
22.00
15.35
-5.20
18.27
17,187
20.22
2021-04
18.80
21.75
24.10
18.40
3.70
20.70
65,496
77.05
2021-03
15.20
18.70
21.00
14.90
3.60
16.72
38,008
44.71
2021-02
13.90
15.10
15.20
13.35
1.65
14.64
4,153
4.89
2021-01
15.10
13.90
15.50
13.65
-1.35
14.62
5,146
6.05
2020-12
14.45
15.05
15.65
14.25
0.65
14.92
8,074
9.50
2020-11
14.20
14.40
16.60
13.75
0.30
14.25
3,353
3.94
2020-10
15.15
14.15
16.85
14.10
-1.05
14.95
15,929
18.74
2020-09
14.15
15.20
16.70
13.60
1.00
14.55
22,909
26.95
2020-08
12.35
14.20
15.35
11.95
2.15
13.32
11,978
14.09
2020-07
12.90
12.05
13.15
11.55
-0.15
12.52
2,900
3.41
2020-06
12.40
12.90
13.25
12.15
0.55
12.68
2,540
2.99
2020-05
12.10
12.35
12.60
11.80
0.05
12.23
2,187
2.57
2020-04
10.70
12.30
12.35
10.55
1.55
11.68
2,415
2.84
2020-03
13.00
10.75
13.80
8.92
-2.50
11.15
6,048
7.12
2020-02
13.50
13.25
13.95
12.90
-0.55
13.41
2,298
2.70
2020-01
14.55
13.80
14.75
13.60
-0.75
14.48
1,711
2.01
2019-12
14.85
14.55
14.90
14.30
-0.10
14.56
3,923
4.62
2019-11
14.35
14.65
15.00
14.35
0.30
14.66
1,800
2.12
2019-10
14.85
14.35
15.30
14.30
-0.40
14.52
1,762
2.07
2019-09
14.50
14.75
14.95
14.15
0.50
14.40
2,235
2.63
2019-08
14.70
14.25
14.70
14.00
-0.40
14.39
1,411
1.66
2019-07
15.20
14.65
16.05
14.50
0.35
15.33
3,096
3.64
2019-06
15.35
15.10
15.55
14.90
-0.25
15.13
1,554
1.83
2019-05
17.50
15.35
17.75
15.00
-2.10
16.05
4,090
4.81
2019-04
17.55
17.45
19.00
17.05
0.00
17.59
11,047
13.00
2019-03
17.45
17.45
20.40
17.10
0.15
17.97
15,060
17.72
2019-02
17.45
17.30
17.45
16.75
0.05
17.13
2,292
2.70
2019-01
16.15
17.25
17.25
15.80
1.15
16.35
3,102
3.65
2018-12
16.35
16.10
16.85
15.90
-0.15
16.29
3,680
4.33
2018-11
14.75
16.25
16.35
14.70
1.50
15.80
4,072
4.79
2018-10
17.85
14.75
18.15
14.00
-3.25
15.80
5,532
6.51
2018-09
19.60
17.85
19.70
17.50
-1.70
18.30
4,320
5.08
2018-08
20.20
19.55
20.60
19.05
-0.60
19.70
5,609
6.60
2018-07
22.60
20.15
23.00
20.05
-1.10
21.02
10,399
12.23
2018-06
20.60
22.50
26.35
20.60
1.90
23.00
47,237
55.57
2018-05
20.75
20.60
21.30
19.90
-0.05
20.23
9,611
11.31
2018-04
20.80
20.65
22.90
20.25
-0.10
21.25
15,115
17.78
2018-03
22.80
20.75
23.95
19.80
-2.60
21.25
29,665
34.90
2018-02
21.00
23.35
24.40
18.50
2.60
21.63
41,231
48.51
2018-01
23.00
20.75
27.10
20.25
-2.35
22.59
67,999
80.00
2017-12
17.40
23.10
24.80
17.25
5.85
19.23
56,209
66.13
2017-11
15.90
17.25
17.55
15.80
1.30
16.65
6,107
7.18
2017-10
15.70
15.95
16.35
15.60
0.30
15.94
4,375
5.15
2017-09
16.00
15.65
16.65
15.45
-0.40
15.93
3,902
4.59
2017-08
16.00
16.05
16.45
15.05
0.20
15.85
2,016
2.37
2017-07
17.50
15.95
19.15
15.80
0.30
17.04
6,701
7.88
2017-06
17.55
17.40
18.00
17.00
-0.15
17.49
2,066
2.43
2017-05
18.50
17.55
18.50
16.95
-0.85
17.62
4,045
4.76
2017-04
18.20
18.40
19.50
17.95
0.20
18.56
7,943
9.34
2017-03
17.70
18.20
19.40
16.20
0.35
17.58
13,980
16.45
2017-02
15.60
17.85
18.35
15.00
2.65
16.63
12,157
14.30
2017-01
15.00
15.20
15.60
14.90
0.35
15.23
1,797
2.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
10.25△0.15
1582 信錦
66.50△0.30
2059 川湖
473.50▽-21.00
2308 台達電
272.00△7.00
2313 華通
51.20△0.50
2316 楠梓電
27.45△0.05
2327 國巨
319.00▽-6.00
2328 廣宇
35.10△0.45
2355 敬鵬
29.45△0.25
2367 燿華
18.90△1.70
2368 金像電
79.30△1.80
2375 凱美
52.20△0.60
2383 台光電
161.50▽-1.50
2385 群光
84.00▽-1.30
2392 正崴
32.50△0.35
2402 毅嘉
14.85△0.15
2413 環科
19.15△0.05
2415 錩新
29.05▽-0.05
2420 新巨
42.25△0.25
2421 建準
43.55▽-0.05
2428 興勤
140.50△1.00
2431 聯昌
10.60△0.10
2440 太空梭
13.70▽-0.15
2456 奇力新
±
2457 飛宏
38.25△0.30
2460 建通
16.25±0.00
2462 良得電
27.50△0.80
2467 志聖
45.20△0.60
2472 立隆電
53.30△0.10
2476 鉅祥
53.80±0.00
2478 大毅
42.00▽-0.20
2483 百容
23.70▽-0.10
2484 希華
40.55△0.85
2492 華新科
89.50±0.00
2493 揚博
42.15▽-0.90
3003 健和興
81.60▽-0.20
3011 今皓
21.85±0.00
3015 全漢
37.30△0.50
3021 鴻名
22.35△2.00
3023 信邦
276.00△3.00
3026 禾伸堂
86.90▽-0.30
3032 偉訓
29.60▽-0.10
3037 欣興
150.00▽-4.00
3042 晶技
87.80▽-0.20
3044 健鼎
102.50△1.00
3058 立德
11.30▽-0.10
3090 日電貿
49.05△1.50
3092 鴻碩
40.75△0.50
3229 晟鈦
29.00△1.40
3296 勝德
15.60▽-0.20
3308 聯德
14.15△0.65
3321 同泰
10.70△0.15
3338 泰碩
41.00△0.15
3376 新日興
83.40△0.40
3432 台端
22.60△0.60
3501 維熹
43.35▽-0.20
3533 嘉澤
666.00▽-12.00
3550 聯穎
14.80△0.10
3593 力銘
13.95△0.05
3605 宏致
38.25▽-0.10
3607 谷崧
13.65△0.35
3645 達邁
35.10△0.05
3653 健策
377.00△1.00
3679 新至陞
84.00△4.30
4545 銘鈺
28.00▽-0.60
4912 聯德控股-KY
103.00▽-0.50
4915 致伸
70.80△1.10
4927 泰鼎-KY
55.90△0.20
4943 康控-KY
16.05▽-0.05
4958 臻鼎-KY
118.00△2.50
4989 榮科
26.10±0.00
4999 鑫禾
36.75△0.20
5469 瀚宇博
29.90△0.15
6108 競國
17.45±0.00
6115 鎰勝
40.95▽-0.10
6133 金橋
21.35△0.15
6141 柏承
23.10△0.25
6153 嘉聯益
25.40△1.30
6155 鈞寶
21.95△0.05
6191 精成科
28.20△0.75
6197 佳必琪
38.00△0.50
6205 詮欣
75.30▽-0.40
6213 聯茂
64.40△0.70
6224 聚鼎
65.60△1.40
6251 定穎
20.40△0.55
6269 台郡
94.10▽-0.40
6282 康舒
30.30△0.20
6412 群電
71.70▽-0.40
6449 鈺邦
39.90±0.00
6672 騰輝電子-KY
62.20▽-0.60
6715 嘉基
162.50▽-4.50
6781 AES-KY
936.00▽-21.00
8039 台虹
40.35▽-0.15
8046 南電
245.50▽-3.50
8103 瀚荃
39.45△0.60
8213 志超
37.35△0.20
8249 菱光
20.95△0.15