網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3550 聯穎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3550 聯穎
1/20:
14.6 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
85,000
9,143
9.30
37,403
44.00
33
13
3
3
14
30.70
14.65
20200110
85,000
9,122
9.32
37,881
44.57
34
14
3
3
14
30.69
14.60
20200103
85,000
9,117
9.32
37,536
44.16
33
13
3
3
14
30.68
14.65
20191227
85,000
9,103
9.34
37,618
44.26
33
13
3
3
14
30.70
14.70
20191220
85,000
9,107
9.33
37,630
44.27
33
13
3
3
14
30.70
14.55
20191213
85,000
9,061
9.38
37,211
43.78
32
12
3
3
14
30.86
14.45
20191206
85,000
8,997
9.45
38,339
45.11
33
12
3
3
15
32.19
14.70
20191129
85,000
8,993
9.45
38,321
45.08
33
12
3
3
15
32.17
14.65
20191122
85,000
9,000
9.44
38,317
45.08
33
12
3
3
15
32.15
14.70
20191115
85,000
9,021
9.42
38,718
45.55
34
13
3
3
15
32.14
14.60
20191108
85,000
9,048
9.39
38,700
45.53
34
13
3
3
15
32.05
14.65
20191101
85,000
9,074
9.37
38,678
45.50
34
13
3
3
15
32.03
14.40
20191025
85,000
9,060
9.38
38,701
45.53
34
13
3
3
15
32.10
14.50
20191018
85,000
9,061
9.38
38,749
45.59
34
13
3
3
15
32.17
14.60
20191009
85,000
9,047
9.40
38,759
45.60
34
13
3
3
15
32.18
14.30
20191004
85,000
9,048
9.39
38,768
45.61
34
13
3
3
15
32.19
14.65
20190927
85,000
9,073
9.37
38,607
45.42
34
13
3
3
15
32.00
14.75
20190920
85,000
9,045
9.40
38,620
45.44
34
13
3
3
15
32.01
14.40
20190912
85,000
9,047
9.40
38,614
45.43
34
13
3
3
15
32.01
14.35
20190906
85,000
9,033
9.41
38,617
45.43
34
13
3
3
15
32.01
14.35
20190830
85,000
8,974
9.47
39,133
46.04
35
14
3
3
15
32.01
14.25
20190823
85,000
8,985
9.46
39,161
46.07
35
14
3
3
15
32.04
14.50
20190816
85,000
8,992
9.45
38,810
45.66
34
13
3
3
15
32.10
14.25
20190808
85,000
9,001
9.44
38,823
45.67
34
13
3
3
15
32.12
14.35
20190802
85,000
9,016
9.43
38,880
45.74
34
13
3
3
15
32.13
14.50
20190726
85,000
9,030
9.41
38,909
45.78
34
13
3
3
15
32.13
14.80
20190719
85,000
9,027
9.42
38,896
45.76
34
13
3
3
15
32.12
15.00
20190712
85,000
9,036
9.41
38,901
45.77
34
13
3
3
15
32.13
15.80
20190705
85,000
9,011
9.43
38,944
45.82
34
10
6
3
15
31.87
16.05
20190628
85,000
8,995
9.45
39,019
45.91
34
10
6
3
15
31.86
15.10
20190621
85,000
8,987
9.46
39,026
45.91
34
10
6
3
15
31.85
15.15
20190614
85,000
8,998
9.45
39,003
45.89
34
10
6
3
15
31.83
15.00
20190606
85,000
9,005
9.44
39,049
45.94
34
10
6
3
15
31.83
15.05
20190531
85,000
8,985
9.46
39,007
45.89
34
10
6
3
15
31.79
15.35
20190524
85,000
8,989
9.46
38,965
45.84
34
10
6
3
15
31.75
15.20
20190517
85,000
9,005
9.44
38,850
45.71
34
10
6
3
15
31.65
15.30
20190510
85,000
9,051
9.39
38,459
45.25
33
9
6
3
15
31.68
17.00
20190503
85,000
9,099
9.34
38,530
45.33
33
9
6
3
15
31.71
17.55
20190426
85,000
9,108
9.33
38,506
45.30
33
9
5
4
15
31.59
17.65
20190419
85,000
8,842
9.61
38,506
45.30
33
9
5
4
15
31.57
18.80
20190412
85,000
8,569
9.92
38,504
45.30
33
9
5
4
15
31.58
17.30
20190403
85,000
8,401
10.12
38,707
45.54
33
9
5
4
15
31.82
17.50
20190329
85,000
8,096
10.50
38,541
45.34
33
10
4
4
15
31.70
17.45
20190322
85,000
7,890
10.77
38,565
45.37
33
10
4
4
15
31.71
18.10
20190315
85,000
7,528
11.29
38,489
45.28
33
9
5
4
15
31.51
19.10
20190308
85,000
7,278
11.68
38,485
45.28
33
9
5
4
15
31.49
17.20
20190227
85,000
7,084
12.00
38,469
45.26
33
9
5
4
15
31.44
17.30
20190222
85,000
6,907
12.31
38,528
45.33
33
9
5
4
15
31.50
17.10
20190215
85,000
6,681
12.72
38,476
45.27
33
9
5
4
15
31.42
16.95
20190130
85,000
6,620
12.84
38,434
45.22
33
9
5
4
15
31.32
17.25
20190125
85,000
6,439
13.20
38,407
45.19
33
9
5
4
15
31.30
16.85
20190118
85,000
6,259
13.58
38,660
45.48
34
9
6
4
15
30.77
16.15
20190111
85,000
6,267
13.56
38,689
45.52
34
9
6
4
15
30.77
16.05
20190104
85,000
6,202
13.71
38,615
45.43
34
9
6
4
15
30.77
15.85
20181228
85,000
6,167
13.78
38,577
45.39
34
9
6
4
15
30.75
16.10
20181222
85,000
6,152
13.82
38,507
45.30
34
10
5
4
15
30.75
16.10
20181214
85,000
6,149
13.82
38,348
45.12
34
10
5
4
15
30.62
16.45
20181207
85,000
6,118
13.89
37,779
44.45
33
9
5
4
15
30.46
16.60
20181130
85,000
6,120
13.89
38,270
45.02
34
9
5
5
15
30.21
16.25
20181123
85,000
6,119
13.89
38,486
45.28
34
8
6
5
15
30.01
15.70
20181116
85,000
6,098
13.94
38,707
45.54
34
8
5
6
15
30.06
16.10
20181109
85,000
6,097
13.94
38,923
45.79
34
9
5
4
16
31.67
15.60
20181102
85,000
6,098
13.94
39,101
46.00
34
9
5
4
16
32.03
15.35
20181026
85,000
6,082
13.98
39,482
46.45
34
9
5
4
16
32.51
14.30
20181019
85,000
6,037
14.08
39,658
46.66
34
9
5
4
16
32.67
15.25
20181012
85,000
6,000
14.17
39,741
46.75
34
9
5
5
15
31.68
15.50
20181005
85,000
5,870
14.48
40,060
47.13
34
9
5
5
15
31.93
16.75
20180928
85,000
5,836
14.56
40,150
47.23
34
9
5
5
15
32.02
17.85
20180921
85,000
5,838
14.56
40,222
47.32
34
9
4
6
15
32.12
18.00
20180914
85,000
5,799
14.66
40,669
47.85
35
11
3
6
15
32.25
18.25
20180907
85,000
5,828
14.58
40,737
47.93
35
11
3
6
15
32.43
18.45
20180831
85,000
5,796
14.67
40,389
47.52
34
10
3
6
15
32.78
19.55
20180824
85,000
5,809
14.63
40,377
47.50
34
10
3
6
15
32.78
19.15
20180817
85,000
5,813
14.62
40,300
47.41
34
10
3
6
15
32.80
19.65
20180810
85,000
5,826
14.59
40,735
47.92
35
11
3
6
15
32.82
19.85
20180803
85,000
5,827
14.59
40,343
47.46
34
10
3
6
15
32.82
19.75
20180727
85,000
5,822
14.60
40,839
48.05
36
11
5
6
14
31.32
20.40
20180720
85,000
5,840
14.55
40,744
47.93
35
11
4
5
15
33.12
20.15
20180713
85,000
5,726
14.84
40,726
47.91
35
11
4
5
15
33.12
21.85
20180706
85,000
5,625
15.11
40,299
47.41
34
10
4
5
15
33.08
21.60
20180629
85,000
5,514
15.42
41,231
48.51
36
12
4
5
15
33.18
22.50
20180622
85,000
5,470
15.54
41,311
48.60
35
10
4
6
15
33.37
25.00
20180615
85,000
5,084
16.72
41,912
49.31
37
13
3
6
15
33.16
24.10
20180608
85,000
5,092
16.69
40,862
48.07
35
12
3
5
15
33.45
21.75
20180601
85,000
5,219
16.29
39,888
46.93
33
10
3
5
15
33.36
20.90
20180525
85,000
5,161
16.47
40,284
47.39
34
11
3
5
15
33.34
20.05
20180518
85,000
5,148
16.51
39,865
46.90
33
10
4
4
15
33.34
20.10
20180511
85,000
5,148
16.51
40,164
47.25
34
11
4
4
15
33.23
20.10
20180504
85,000
5,060
16.80
40,533
47.69
35
12
4
4
15
33.12
20.10
20180427
85,000
4,946
17.19
40,719
47.90
35
12
4
4
15
33.32
20.50
20180420
85,000
4,902
17.34
41,043
48.29
36
13
4
4
15
33.21
21.80
20180413
85,000
4,835
17.58
40,828
48.03
35
12
4
4
15
33.41
21.35
20180403
85,000
4,890
17.38
40,635
47.81
34
11
4
4
15
33.81
21.30
20180331
85,000
4,921
17.27
40,272
47.38
33
10
4
4
15
33.89
20.75
20180323
85,000
4,887
17.39
41,155
48.42
34
11
4
4
15
34.44
20.80
20180316
85,000
4,847
17.54
41,355
48.65
34
11
4
4
15
34.59
20.65
20180309
85,000
4,898
17.35
41,497
48.82
34
10
5
4
15
34.65
20.50
20180302
85,000
4,645
18.30
43,621
51.32
36
12
5
4
15
35.86
23.40
20180223
85,000
4,570
18.60
44,171
51.97
35
12
4
4
15
37.22
22.55
20180214
85,000
4,578
18.57
44,343
52.17
35
12
4
4
15
37.58
20180209
85,000
4,485
18.95
44,484
52.33
33
10
4
4
15
38.89
22.20
20180202
85,000
4,521
18.80
44,739
52.63
33
10
4
4
15
39.15
20.70
20180126
85,000
4,409
19.28
45,470
53.49
34
11
4
4
15
39.51
21.10
20180119
85,000
4,434
19.17
46,332
54.51
34
11
4
4
15
40.52
22.65
20180112
85,000
4,208
20.20
47,046
55.35
32
9
4
4
15
42.39
22.30
20180105
85,000
4,071
20.88
48,856
57.48
33
10
4
4
15
43.90
25.35
20171229
85,000
3,728
22.80
49,759
58.54
36
13
4
4
15
43.51
23.10
20171222
85,000
3,354
25.34
50,315
59.19
36
10
7
3
16
44.27
18.45
20171215
85,000
3,361
25.29
50,275
59.15
36
9
8
3
16
44.15
17.95
20171208
85,000
3,322
25.59
50,144
58.99
36
9
8
3
16
43.98
18.40
20171201
85,000
3,373
25.20
50,051
58.88
36
9
8
4
15
42.67
17.90
20171124
85,000
3,356
25.33
50,022
58.85
36
9
8
4
15
42.68
17.20
20171117
85,000
3,364
25.27
50,054
58.89
36
9
8
4
15
42.65
16.55
20171110
85,000
3,375
25.19
50,052
58.88
36
9
8
3
16
43.82
16.60
20171103
85,000
3,405
24.96
50,043
58.87
36
9
8
4
15
42.65
16.30
20171027
85,000
3,397
25.02
50,362
59.25
37
10
8
4
15
42.62
16.10
20171020
85,000
3,381
25.14
50,828
59.80
38
11
8
4
15
42.54
16.00
20171013
85,000
3,358
25.31
51,448
60.53
39
11
9
3
16
43.49
15.85
20171006
85,000
3,326
25.56
51,153
60.18
38
10
9
3
16
43.47
15.80
20170930
85,000
3,328
25.54
50,910
59.89
37
10
9
3
15
43.18
15.65
20170922
85,000
3,335
25.49
50,856
59.83
37
10
9
3
15
43.10
16.10
20170915
85,000
3,360
25.30
50,840
59.81
37
10
9
3
15
43.10
16.30
20170908
85,000
3,275
25.95
51,171
60.20
37
10
8
3
16
44.46
15.95
20170901
85,000
3,279
25.92
51,190
60.22
37
10
8
3
16
44.53
15.95
20170825
85,000
3,288
25.85
51,155
60.18
37
10
8
3
16
44.51
16.05
20170818
85,000
3,297
25.78
51,145
60.17
37
10
8
3
16
44.50
15.70
20170811
85,000
3,311
25.67
51,111
60.13
37
10
8
3
16
44.50
15.80
20170804
85,000
3,326
25.56
51,100
60.12
37
10
8
3
16
44.49
16.20
20170728
85,000
3,346
25.40
51,081
60.10
37
10
8
3
16
44.49
16.05
20170721
85,000
3,368
25.24
51,075
60.09
37
10
9
2
16
44.50
16.25
20170714
85,000
3,265
26.03
51,513
60.60
38
11
8
2
17
45.44
18.40
20170707
85,000
3,221
26.39
51,525
60.62
38
11
8
2
17
45.45
18.00
20170630
85,000
3,064
27.74
51,752
60.89
38
10
9
2
17
45.41
17.40
20170623
85,000
3,054
27.83
51,871
61.03
38
8
11
2
17
45.41
17.35
20170616
85,000
3,055
27.82
51,895
61.05
38
8
11
2
17
45.43
17.30
20170609
85,000
3,055
27.82
51,915
61.08
38
8
11
2
17
45.44
17.50
20170603
85,000
3,059
27.79
51,924
61.09
38
8
11
2
17
45.46
17.85
20170526
85,000
3,054
27.83
51,937
61.10
38
8
11
2
17
45.45
17.55
20170519
85,000
3,036
28.00
51,911
61.07
38
8
11
2
17
45.42
17.20
20170512
85,000
3,055
27.82
52,853
62.18
40
10
11
2
17
45.54
17.65
20170505
85,000
3,054
27.83
53,223
62.62
40
9
11
3
17
45.35
18.30
20170428
85,000
3,060
27.78
53,306
62.71
40
9
11
3
17
45.32
18.40
20170421
85,000
3,051
27.86
53,506
62.95
40
9
11
2
18
46.68
18.55
20170414
85,000
2,983
28.49
53,800
63.29
41
10
11
2
18
46.67
18.20
20170407
85,000
2,950
28.81
53,729
63.21
41
10
11
2
18
46.55
18.80
20170331
85,000
2,968
28.64
53,727
63.21
41
10
11
2
18
46.52
18.20
20170324
85,000
2,976
28.56
53,553
63.00
41
10
12
2
17
45.36
18.40
20170317
85,000
2,864
29.68
53,076
62.44
40
10
10
3
17
45.40
18.20
20170310
85,000
2,873
29.59
53,012
62.37
40
10
10
3
17
45.35
17.10
20170303
85,000
2,882
29.49
53,009
62.36
40
10
10
3
17
45.33
16.70
20170224
85,000
2,890
29.41
53,458
62.89
41
11
10
3
17
45.23
17.85
20170218
85,000
2,667
31.87
52,655
61.95
39
8
11
3
17
45.22
16.75
20170210
85,000
2,717
31.28
52,690
61.99
40
9
11
4
16
43.70
16.50
20170203
85,000
2,686
31.65
52,438
61.69
40
10
11
3
16
43.92
15.25
20170126
85,000
2,685
31.66
52,419
61.67
40
10
11
3
16
43.89
20170120
85,000
2,681
31.70
52,527
61.80
40
9
12
3
16
43.89
15.40
20170113
85,000
2,689
31.61
52,499
61.76
40
9
12
3
16
43.89
15.15
20170106
85,000
2,686
31.65
52,517
61.79
40
9
12
3
16
43.94
15.25
20161230
85,000
2,701
31.47
52,090
61.28
39
8
12
3
16
43.96
14.85
20161223
85,000
2,606
32.62
54,065
63.61
41
10
11
3
17
45.83
15.60
20161216
85,000
2,608
32.59
54,048
63.59
41
10
11
3
17
45.81
16.40
20161209
85,000
2,622
32.42
53,829
63.33
41
10
11
3
17
45.54
16.00
20161202
85,000
2,630
32.32
53,442
62.87
40
9
11
3
17
45.56
15.20
20161125
85,000
2,640
32.20
53,430
62.86
40
9
11
3
17
45.55
14.70
20161118
85,000
2,640
32.20
53,800
63.29
41
10
11
3
17
45.50
15.30
20161111
85,000
2,648
32.10
53,848
63.35
41
10
11
3
17
45.49
15.55
20161104
85,000
2,663
31.92
53,828
63.33
41
10
11
3
17
45.48
16.15
20161028
85,000
2,658
31.98
53,799
63.29
41
10
11
3
17
45.43
16.10
20161021
85,000
2,668
31.86
53,759
63.25
41
10
11
3
17
45.38
15.80
20161014
85,000
2,667
31.87
54,056
63.60
42
11
11
3
17
45.22
15.15
20161007
85,000
2,699
31.49
53,993
63.52
42
11
11
3
17
45.18
16.60
20160930
85,000
2,716
31.30
53,633
63.10
41
10
11
3
17
45.27
17.15
20160923
85,000
2,729
31.15
53,631
63.10
41
10
11
3
17
45.27
17.60
20160914
85,000
2,749
30.92
52,296
61.53
39
9
11
3
16
43.99
16.20
20160910
85,000
2,759
30.81
52,747
62.06
40
10
11
3
16
44.04
16.70
20160902
85,000
2,792
30.44
52,698
62.00
40
10
11
3
16
44.07
16.10
20160826
85,000
2,658
31.98
51,857
61.01
38
8
11
3
16
44.22
16.35
20160819
85,000
2,665
31.89
52,015
61.19
38
8
11
3
16
44.41
15.40
20160812
85,000
2,670
31.84
51,944
61.11
38
9
10
3
16
44.46
15.05
20160805
85,000
2,702
31.46
51,926
61.09
38
8
11
3
16
44.40
14.00
20160729
85,000
2,723
31.22
51,827
60.97
38
9
10
3
16
44.34
13.70
20160722
85,000
2,725
31.19
52,201
61.41
39
10
10
3
16
44.28
13.50
20160715
85,000
2,734
31.09
51,459
60.54
37
8
10
3
16
44.26
13.45
20160707
85,000
2,761
30.79
51,349
60.41
37
8
9
4
16
44.24
13.50
20160701
85,000
2,767
30.72
50,885
59.86
36
7
9
4
16
44.25
14.00
20160624
85,000
2,755
30.85
50,851
59.82
36
7
9
4
16
44.20
13.55
20160617
85,000
2,797
30.39
50,660
59.60
36
7
9
4
16
43.94
13.95
20160608
85,000
2,807
30.28
50,903
59.89
37
8
9
4
16
43.70
12.80
20160604
85,000
2,812
30.23
50,857
59.83
37
8
9
4
16
43.63
12.90
20160527
85,000
2,824
30.10
50,842
59.81
37
8
9
4
16
43.59
12.90
20160520
85,000
2,832
30.01
50,825
59.79
37
8
8
5
16
43.32
12.75
20160513
85,000
2,835
29.98
50,809
59.78
37
8
8
5
16
43.31
12.75
20160506
85,000
2,843
29.90
50,804
59.77
37
8
8
5
16
43.31
13.30
20160429
85,000
2,855
29.77
50,712
59.66
37
7
9
6
15
42.08
13.25
20160422
85,000
2,892
29.39
50,402
59.30
37
8
9
5
15
42.05
13.80
20160415
85,000
2,973
28.59
49,893
58.70
36
7
9
5
15
42.05
13.50
20160408
85,000
2,996
28.37
49,968
58.79
36
7
9
5
15
42.10
12.80
20160401
85,000
2,977
28.55
50,969
59.96
38
9
9
5
15
42.11
12.80
20160325
85,000
2,918
29.13
51,250
60.29
39
10
9
5
15
42.06
12.75
20160318
85,000
2,901
29.30
51,187
60.22
39
10
8
6
15
42.07
12.50
20160311
85,000
2,919
29.12
51,144
60.17
39
10
8
6
15
42.05
12.40
20160304
85,000
2,901
29.30
51,253
60.30
39
10
8
6
15
42.05
12.35
20160226
85,000
2,907
29.24
51,597
60.70
40
11
8
6
15
42.04
12.30
20160219
85,000
2,918
29.13
51,581
60.68
40
11
8
6
15
42.04
12.20
20160205
85,000
2,919
29.12
51,599
60.71
40
11
8
6
15
42.01
20160130
85,000
2,923
29.08
51,635
60.75
40
11
8
6
15
42.02
12.05
20160122
85,000
2,924
29.07
51,673
60.79
40
11
8
6
15
42.03
11.75
20160115
85,000
2,934
28.97
50,994
59.99
39
11
7
6
15
42.03
11.60
20160108
85,000
2,942
28.89
50,962
59.96
39
11
7
6
15
42.01
12.15
20151231
85,000
2,868
29.64
50,918
59.90
39
11
7
6
15
41.96
11.85
20151225
85,000
2,873
29.59
50,918
59.90
39
11
7
6
15
41.96
11.90
20151218
85,000
2,875
29.57
50,922
59.91
39
11
7
6
15
41.97
11.90
20151211
85,000
2,899
29.32
50,811
59.78
39
11
7
7
14
40.68
11.85
20151204
85,000
2,913
29.18
50,919
59.91
39
11
7
7
14
40.67
11.85
20151127
85,000
2,902
29.29
51,006
60.01
39
11
7
7
14
40.68
11.90
20151120
85,000
2,904
29.27
50,884
59.86
39
10
9
6
14
40.69
12.25
20151113
85,000
2,856
29.76
50,836
59.81
39
10
9
6
14
40.68
12.00
20151106
85,000
2,857
29.75
50,839
59.81
39
10
9
6
14
40.70
12.20
20151030
85,000
2,848
29.85
50,684
59.63
39
11
8
6
14
40.53
11.70
20151023
85,000
2,803
30.32
51,018
60.02
38
9
8
6
15
42.17
11.65
20151016
85,000
2,745
30.97
52,004
61.18
39
10
8
6
15
42.80
11.35
20151008
85,000
2,719
31.26
52,692
61.99
39
9
8
6
16
44.15
11.85
20151002
85,000
2,721
31.24
52,727
62.03
39
9
8
6
16
44.19
11.70
20150925
85,000
2,719
31.26
52,758
62.07
39
9
8
6
16
44.23
11.60
20150918
85,000
2,713
31.33
53,553
63.00
40
10
8
6
16
44.48
12.10
20150911
85,000
2,715
31.31
53,583
63.04
40
10
8
6
16
44.51
12.00
20150904
85,000
2,715
31.31
53,584
63.04
40
10
8
6
16
44.51
12.20
20150828
85,000
2,728
31.16
52,935
62.28
39
10
7
6
16
44.51
12.00
20150821
85,000
2,732
31.11
53,505
62.95
40
11
6
7
16
44.40
12.45
20150814
85,000
2,733
31.10
53,488
62.93
40
11
6
7
16
44.39
12.70
20150807
85,000
2,745
30.97
53,349
62.76
40
11
6
7
16
44.26
12.80
20150731
85,000
2,749
30.92
53,934
63.45
41
11
7
7
16
44.26
13.00
20150724
85,000
2,754
30.86
53,870
63.38
41
11
7
7
16
44.26
12.90
20150717
85,000
2,765
30.74
53,806
63.30
41
11
8
6
16
44.26
12.80
20150709
85,000
2,773
30.65
53,819
63.32
41
11
8
6
16
44.26
12.80
20150703
85,000
2,789
30.48
53,611
63.07
41
11
8
6
16
43.96
14.00
20150626
85,000
2,794
30.42
53,306
62.71
41
12
7
6
16
43.93
13.85
20150618
85,000
2,798
30.38
53,241
62.64
41
12
7
6
16
43.84
13.50
20150612
85,000
2,803
30.32
53,075
62.44
41
12
7
6
16
43.68
13.05
20150605
85,000
2,802
30.34
53,774
63.26
42
12
8
6
16
43.55
14.70
20150529
85,000
2,805
30.30
54,167
63.73
42
11
8
7
16
43.55
15.25
20150522
85,000
2,811
30.24
54,125
63.68
42
11
9
6
16
43.54
15.20
20150515
85,000
2,832
30.01
54,134
63.69
42
11
9
6
16
43.55
15.70
20150508
85,000
2,840
29.93
54,158
63.72
42
11
8
7
16
43.57
16.60
20150430
85,000
2,849
29.84
53,877
63.38
41
10
8
7
16
43.55
16.70
2015-03
85,000
2,872
29.60
53,863
63.37
41
10
7
8
16
43.58
16.65
2015-02
85,000
2,887
29.44
53,218
62.61
41
11
8
6
16
43.37
16.90
2015-01
85,000
2,898
29.33
53,325
62.74
41
11
8
6
16
43.35
16.80
2014-12
85,000
2,903
29.28
53,232
62.63
41
10
9
6
16
43.35
16.70
2014-11
85,000
2,948
28.83
53,211
62.60
41
11
8
6
16
43.39
16.00
2014-10
85,000
2,972
28.60
53,032
62.39
41
11
8
7
15
42.15
16.00
2014-09
85,000
3,029
28.06
52,085
61.28
39
10
7
7
15
42.15
16.85
2014-08
85,000
2,995
28.38
51,919
61.08
39
10
7
7
15
42.15
17.85
2014-07
85,000
2,959
28.73
53,118
62.49
41
11
8
7
15
42.29
16.50
2014-06
85,000
2,750
30.91
53,437
62.87
42
12
9
6
15
42.29
16.85
2014-05
85,000
2,731
31.12
53,376
62.80
42
13
8
6
15
42.29
2014-04
85,000
2,682
31.69
53,843
63.34
43
14
7
6
16
43.39
16.70
2014-03
85,000
2,696
31.53
53,766
63.25
43
13
9
5
16
43.37
17.75
2014-02
85,000
2,634
32.27
53,727
63.21
43
13
9
4
17
44.48
18.80
2014-01
85,000
2,647
32.11
53,371
62.79
43
14
8
4
17
44.54
17.70
2013-12
85,000
2,863
29.69
52,006
61.18
39
10
7
5
17
44.69
17.85
2013-11
85,000
2,407
35.31
53,861
63.37
41
9
9
6
17
44.90
14.90
2013-10
85,000
2,474
34.36
53,510
62.95
41
10
8
6
17
44.77
15.30
2013-09
85,000
2,558
33.23
52,575
61.85
39
8
8
6
17
44.89
15.70
2013-08
85,000
2,529
33.61
52,512
61.78
39
9
8
5
17
44.94
14.85
2013-07
85,000
2,401
35.40
53,194
62.58
40
8
10
5
17
45.00
13.00
2013-06
85,000
2,419
35.14
53,630
63.09
41
9
10
5
17
45.00
13.20
2013-05
85,000
2,427
35.02
53,850
63.35
41
8
10
6
17
44.80
14.05
2013-04
85,000
2,431
34.97
54,439
64.05
42
9
11
5
17
44.80
13.85
2013-03
85,000
2,468
34.44
54,211
63.78
42
10
10
5
17
44.80
13.80
2013-02
85,000
2,486
34.19
53,596
63.05
41
9
10
5
17
44.83
15.00
2013-01
85,000
2,472
34.39
53,633
63.10
41
9
10
5
17
44.83
12.05
2012-12
85,000
2,472
34.39
53,642
63.11
41
9
10
5
17
44.83
12.30
2012-11
85,000
2,493
34.10
53,579
63.03
41
9
10
5
17
44.83
12.25
2012-10
85,000
2,516
33.78
53,584
63.04
41
9
10
5
17
44.83
12.40
2012-09
85,000
2,597
32.73
53,459
62.89
41
9
10
5
17
44.73
14.15
2012-08
85,000
2,705
31.42
52,789
62.11
40
10
8
5
17
44.73
13.90
2012-07
85,000
2,628
32.34
52,500
61.77
39
9
8
5
17
44.96
2012-06
85,000
2,646
32.12
52,916
62.25
40
10
8
5
17
44.96
13.25
2012-05
85,000
2,687
31.63
52,842
62.17
40
10
7
8
15
42.30
12.45
2012-04
85,000
2,709
31.38
52,830
62.15
40
10
7
8
15
42.30
13.15
2012-03
85,000
2,764
30.75
52,895
62.23
41
12
8
6
15
42.50
13.70
2012-02
85,000
2,764
30.75
52,912
62.25
41
12
8
6
15
42.45
13.75
2012-01
85,000
2,776
30.62
52,919
62.26
41
12
8
6
15
42.46
12.45
2011-12
88,000
2,790
31.54
55,919
63.54
41
11
8
6
16
45.05
11.00
2011-11
88,000
2,834
31.05
56,048
63.69
41
11
10
3
17
46.73
11.50
2011-10
88,000
2,898
30.37
56,145
63.80
41
11
10
3
17
46.85
13.55
2011-09
88,000
2,931
30.02
55,324
62.87
41
11
10
3
17
45.89
14.45
2011-08
88,000
3,026
29.08
54,179
61.57
41
11
10
3
17
44.59
17.00
2011-07
88,000
3,072
28.65
52,707
59.89
41
13
11
1
16
42.72
16.65
2011-06
88,000
3,029
29.05
52,823
60.03
41
10
12
2
17
42.72
23.10
2011-05
88,000
2,942
29.91
53,584
60.89
40
9
11
4
16
42.74
24.50
2011-04
88,000
2,911
30.23
54,219
61.61
42
10
11
3
18
44.14
25.10
2011-03
88,000
2,842
30.96
54,257
61.66
41
10
11
3
17
44.17
28.45
2011-02
88,000
2,840
30.99
54,176
61.56
42
11
10
3
18
44.22
28.90
2011-01
88,000
2,891
30.44
54,729
62.19
42
11
11
3
17
44.22
2010-12
88,000
2,878
30.58
54,766
62.23
42
10
12
3
17
44.20
29.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
14.55
14.60
14.75
14.45
0.05
14.58
1,204
-
2019-12
14.85
14.55
14.90
14.30
-0.10
14.56
3,923
4.62
2019-11
14.35
14.65
15.00
14.35
0.30
14.66
1,800
2.12
2019-10
14.85
14.35
15.30
14.30
-0.40
14.52
1,762
2.07
2019-09
14.50
14.75
14.95
14.15
0.50
14.40
2,235
2.63
2019-08
14.70
14.25
14.70
14.00
-0.40
14.39
1,411
1.66
2019-07
15.20
14.65
16.05
14.50
0.35
15.33
3,096
3.64
2019-06
15.35
15.10
15.55
14.90
-0.25
15.13
1,554
1.83
2019-05
17.50
15.35
17.75
15.00
-2.10
16.05
4,090
4.81
2019-04
17.55
17.45
19.00
17.05
0.00
17.59
11,047
13.00
2019-03
17.45
17.45
20.40
17.10
0.15
17.97
15,060
17.72
2019-02
17.45
17.30
17.45
16.75
0.05
17.13
2,292
2.70
2019-01
16.15
17.25
17.25
15.80
1.15
16.35
3,102
3.65
2018-12
16.35
16.10
16.85
15.90
-0.15
16.29
3,680
4.33
2018-11
14.75
16.25
16.35
14.70
1.50
15.80
4,072
4.79
2018-10
17.85
14.75
18.15
14.00
-3.25
15.80
5,532
6.51
2018-09
19.60
17.85
19.70
17.50
-1.70
18.30
4,320
5.08
2018-08
20.20
19.55
20.60
19.05
-0.60
19.70
5,609
6.60
2018-07
22.60
20.15
23.00
20.05
-1.10
21.02
10,399
12.23
2018-06
20.60
22.50
26.35
20.60
1.90
23.00
47,237
55.57
2018-05
20.75
20.60
21.30
19.90
-0.05
20.23
9,611
11.31
2018-04
20.80
20.65
22.90
20.25
-0.10
21.25
15,115
17.78
2018-03
22.80
20.75
23.95
19.80
-2.60
21.25
29,665
34.90
2018-02
21.00
23.35
24.40
18.50
2.60
21.63
41,231
48.51
2018-01
23.00
20.75
27.10
20.25
-2.35
22.59
67,999
80.00
2017-12
17.40
23.10
24.80
17.25
5.85
19.23
56,209
66.13
2017-11
15.90
17.25
17.55
15.80
1.30
16.65
6,107
7.18
2017-10
15.70
15.95
16.35
15.60
0.30
15.94
4,375
5.15
2017-09
16.00
15.65
16.65
15.45
-0.40
15.93
3,902
4.59
2017-08
16.00
16.05
16.45
15.05
0.20
15.85
2,016
2.37
2017-07
17.50
15.95
19.15
15.80
0.30
17.04
6,701
7.88
2017-06
17.55
17.40
18.00
17.00
-0.15
17.49
2,066
2.43
2017-05
18.50
17.55
18.50
16.95
-0.85
17.62
4,045
4.76
2017-04
18.20
18.40
19.50
17.95
0.20
18.56
7,943
9.34
2017-03
17.70
18.20
19.40
16.20
0.35
17.58
13,980
16.45
2017-02
15.60
17.85
18.35
15.00
2.65
16.63
12,157
14.30
2017-01
15.00
15.20
15.60
14.90
0.35
15.23
1,797
2.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.87▽-0.07
1582 信錦
93.00▽-0.10
2059 川湖
360.00△11.50
2308 台達電
152.50△0.50
2313 華通
46.45△1.00
2316 楠梓電
35.50△0.10
2327 國巨
415.50△2.50
2328 廣宇
22.95±0.00
2355 敬鵬
32.95▽-0.20
2367 燿華
33.20△0.20
2368 金像電
18.00±0.00
2375 智寶
43.25▽-0.40
2383 台光電
136.00△0.50
2385 群光
88.50▽-0.30
2392 正崴
44.75±0.00
2402 毅嘉
17.40△0.25
2413 環科
16.15▽-0.05
2415 錩新
19.10±0.00
2420 新巨
36.55△0.15
2421 建準
46.05△0.15
2428 興勤
96.70▽-0.40
2429 銘旺科
56.40△5.10
2431 聯昌
10.80±0.00
2440 太空梭
9.30▽-0.06
2456 奇力新
133.00±0.00
2457 飛宏
9.74△0.01
2460 建通
10.40±0.00
2462 良得電
27.95▽-0.80
2467 志聖
25.60▽-0.10
2472 立隆電
42.00▽-0.05
2476 鉅祥
23.55▽-0.05
2478 大毅
68.50△0.10
2483 百容
20.85△0.35
2484 希華
20.20△0.05
2492 華新科
232.00△2.50
2493 揚博
27.90△0.05
3003 健和興
49.45△0.15
3011 今皓
6.64△0.08
3015 全漢
22.60▽-0.10
3021 鴻名
15.90▽-0.05
3023 信邦
138.00△3.00
3026 禾伸堂
108.50±0.00
3032 偉訓
28.05▽-0.05
3037 欣興
44.80△1.55
3042 晶技
46.55△0.55
3044 健鼎
128.00△1.00
3058 立德
7.06▽-0.01
3090 日電貿
51.10▽-0.30
3229 晟鈦
12.85±0.00
3296 勝德
14.90△0.05
3308 聯德
5.90▽-0.10
3321 同泰
14.45▽-0.10
3338 泰碩
89.00▽-0.50
3376 新日興
152.00▽-0.50
3432 台端
12.80▽-0.10
3501 維熹
49.70▽-0.40
3533 嘉澤
343.50△7.00
3550 聯穎
14.60▽-0.05
3593 力銘
8.52▽-0.08
3605 宏致
30.25▽-0.10
3607 谷崧
16.60±0.00
3645 達邁
48.60▽-0.45
3653 健策
226.00△3.50
3679 新至陞
72.30▽-1.20
4545 銘鈺
22.50▽-0.15
4912 聯德控股-KY
108.50▽-2.00
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
51.00△0.70
4943 康控-KY
158.50△0.50
4958 臻鼎-KY
134.50▽-2.00
4989 榮科
23.10▽-0.20
4999 鑫禾
43.95△0.55
5469 瀚宇博
43.00△0.10
6108 競國
25.60▽-0.10
6115 鎰勝
44.10△0.40
6133 金橋
8.70△0.03
6141 柏承
21.30▽-0.10
6153 嘉聯益
34.75▽-0.15
6155 鈞寶
27.90▽-0.40
6165 捷泰
20.55▽-0.20
6191 精成科
16.45△0.05
6197 佳必琪
31.75▽-0.25
6205 詮欣
25.75▽-0.05
6213 聯茂
147.00△2.50
6224 聚鼎
67.40±0.00
6251 定穎
18.30△0.30
6269 台郡
118.50△1.00
6282 康舒
25.35△0.25
6412 群電
61.30▽-0.10
6449 鈺邦
38.60▽-0.30
8039 台虹
51.00△1.00
8046 南電
49.80▽-0.40
8103 瀚荃
26.00▽-0.20
8213 志超
35.85△0.10
8249 菱光
22.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。