網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3550 聯穎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3550 聯穎
12/8:
14 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
87,550
18,357
4.77
42,674
48.74
36
14
5
5
12
31.72
13.45
20221125
87,550
18,331
4.78
42,628
48.69
36
15
4
5
12
31.69
13.25
20221118
87,550
18,301
4.78
42,591
48.65
36
15
4
5
12
31.68
13.30
20221111
87,550
18,278
4.79
42,538
48.59
36
15
4
5
12
31.68
13.75
20221104
87,550
18,260
4.79
42,513
48.56
36
15
4
5
12
31.68
13.60
20221028
87,550
18,229
4.80
42,097
48.08
35
13
5
5
12
31.66
13.15
20221021
87,550
18,191
4.81
42,426
48.46
36
14
5
5
12
31.56
13.15
20221014
87,550
18,166
4.82
42,430
48.46
36
14
5
5
12
31.57
13.35
20221007
87,550
18,129
4.83
42,474
48.51
36
14
5
5
12
31.62
14.10
20220930
87,550
18,115
4.83
42,388
48.42
36
14
5
5
12
31.52
13.85
20220923
87,550
18,082
4.84
42,489
48.53
36
14
5
5
12
31.64
14.90
20220916
87,550
18,004
4.86
42,386
48.41
36
14
5
5
12
31.49
15.15
20220908
85,000
17,716
4.80
40,998
48.23
35
13
6
4
12
31.81
15.00
20220902
85,000
17,721
4.80
40,878
48.09
35
13
6
4
12
31.67
15.15
20220826
85,000
17,733
4.79
40,822
48.03
35
13
6
4
12
31.60
15.35
20220819
85,000
17,661
4.81
40,746
47.94
35
13
6
4
12
31.49
15.30
20220812
85,000
17,623
4.82
40,747
47.94
35
13
6
4
12
31.50
15.00
20220805
85,000
17,585
4.83
40,731
47.92
35
13
6
4
12
31.49
14.80
20220729
85,000
17,514
4.85
40,581
47.74
35
13
6
4
12
31.31
14.50
20220722
85,000
17,497
4.86
40,953
48.18
36
14
6
4
12
31.29
14.55
20220715
85,000
17,409
4.88
40,435
47.57
34
12
6
4
12
31.70
14.30
20220708
85,000
17,378
4.89
40,420
47.55
36
14
6
4
12
30.59
14.25
20220701
85,000
17,378
4.89
40,111
47.19
36
13
6
5
12
29.73
13.85
20220624
85,000
17,334
4.90
40,320
47.44
36
13
6
4
13
31.08
14.75
20220617
85,000
17,321
4.91
40,364
47.49
36
13
6
4
13
31.07
14.85
20220610
85,000
17,260
4.92
40,376
47.50
36
13
6
4
13
31.08
15.90
20220602
85,000
17,133
4.96
40,388
47.52
36
13
6
4
13
31.09
14.85
20220527
85,000
17,111
4.97
40,280
47.39
36
13
6
4
13
30.96
14.60
20220520
85,000
17,093
4.97
40,349
47.47
36
13
6
4
13
31.02
14.35
20220513
85,000
17,088
4.97
40,290
47.40
36
13
6
4
13
30.92
13.80
20220506
85,000
17,085
4.98
40,296
47.41
36
13
7
4
12
30.15
15.10
20220429
85,000
17,090
4.97
40,444
47.58
36
13
7
4
12
30.29
15.35
20220422
85,000
16,849
5.04
40,427
47.56
36
13
7
4
12
30.29
16.20
20220415
85,000
16,688
5.09
40,416
47.55
36
13
7
4
12
30.28
16.25
20220408
85,000
16,548
5.14
40,384
47.51
36
13
7
4
12
30.24
16.75
20220401
85,000
16,490
5.15
40,389
47.52
36
13
7
4
12
30.25
16.90
20220325
85,000
16,328
5.21
40,368
47.49
36
13
7
4
12
30.25
17.40
20220318
85,000
16,109
5.28
40,308
47.42
36
13
7
4
12
30.22
17.05
20220311
85,000
15,895
5.35
40,260
47.36
36
13
7
4
12
30.22
17.00
20220304
85,000
15,697
5.42
40,248
47.35
36
13
7
4
12
30.21
17.40
20220225
85,000
15,580
5.46
40,283
47.39
36
13
7
4
12
30.23
17.20
20220218
85,000
15,381
5.53
40,293
47.40
36
13
7
4
12
30.24
17.60
20220211
85,000
15,276
5.56
40,311
47.42
36
13
7
4
12
30.24
17.90
20220126
85,000
15,202
5.59
40,309
47.42
36
13
7
4
12
30.22
17.20
20220121
85,000
15,135
5.62
40,261
47.37
36
14
6
4
12
30.17
17.65
20220114
85,000
15,149
5.61
40,338
47.46
36
13
7
4
12
30.19
17.85
20220107
85,000
15,194
5.59
40,329
47.45
36
13
7
4
12
30.15
18.35
20211230
85,000
15,197
5.59
40,166
47.25
36
14
6
4
12
30.10
19.60
20211224
85,000
14,937
5.69
40,722
47.91
37
13
8
5
11
28.88
18.30
20211217
85,000
14,921
5.70
40,729
47.92
37
13
8
5
11
28.87
18.15
20211210
85,000
14,978
5.67
40,666
47.84
37
14
7
5
11
28.94
18.30
20211203
85,000
14,960
5.68
40,604
47.77
37
14
7
5
11
28.95
17.75
20211126
85,000
14,946
5.69
41,003
48.24
38
15
7
5
11
28.87
17.95
20211119
85,000
14,703
5.78
42,303
49.77
40
16
8
5
11
28.73
18.45
20211112
85,000
14,352
5.92
42,591
50.11
40
15
8
6
11
28.87
17.25
20211105
85,000
14,214
5.98
42,581
50.10
40
15
8
6
11
28.87
18.20
20211029
85,000
14,154
6.01
43,071
50.67
41
17
7
6
11
28.91
17.30
20211022
85,000
14,118
6.02
43,452
51.12
42
18
7
6
11
28.76
17.05
20211015
85,000
14,090
6.03
43,050
50.65
41
17
7
6
11
28.75
16.60
20211008
85,000
14,057
6.05
43,204
50.83
41
16
8
6
11
28.79
16.95
20211001
85,000
14,030
6.06
43,439
51.10
41
16
7
7
11
28.73
17.15
20210924
85,000
13,995
6.07
43,374
51.03
41
16
7
7
11
28.66
18.05
20210917
85,000
13,979
6.08
43,124
50.73
40
14
8
6
12
29.90
18.20
20210910
85,000
13,912
6.11
43,948
51.70
41
15
8
6
12
30.13
18.65
20210903
85,000
13,871
6.13
43,612
51.31
40
15
7
6
12
30.39
19.15
20210827
85,000
13,805
6.16
44,194
51.99
41
16
7
6
12
30.59
18.65
20210820
85,000
13,777
6.17
44,248
52.06
41
16
7
6
12
30.66
18.30
20210813
85,000
13,852
6.14
45,173
53.14
42
17
7
6
12
31.15
19.55
20210806
85,000
13,652
6.23
45,683
53.75
42
14
9
7
12
31.28
22.10
20210730
85,000
13,691
6.21
45,363
53.37
42
15
9
6
12
31.13
21.65
20210723
85,000
13,721
6.19
44,835
52.75
42
17
6
7
12
30.61
22.30
20210716
85,000
13,945
6.10
43,011
50.60
40
14
8
7
11
28.71
21.50
20210709
85,000
13,863
6.13
43,754
51.48
41
16
6
7
12
29.98
20.15
20210702
85,000
13,985
6.08
43,077
50.68
40
15
7
7
11
28.84
19.80
20210625
85,000
13,967
6.09
43,103
50.71
40
16
6
7
11
28.80
19.25
20210618
85,000
13,953
6.09
43,668
51.37
41
17
5
8
11
28.76
19.00
20210611
85,000
14,018
6.06
43,646
51.35
41
16
7
7
11
28.68
18.40
20210604
85,000
14,035
6.06
43,436
51.10
40
15
6
8
11
28.68
18.10
20210528
85,000
14,017
6.06
43,628
51.33
40
14
7
7
12
30.08
18.20
20210521
85,000
14,014
6.07
43,431
51.10
40
14
7
7
12
29.89
17.55
20210514
85,000
14,108
6.02
43,535
51.22
40
15
6
7
12
30.18
17.05
20210507
85,000
14,314
5.94
43,173
50.79
40
16
5
8
11
29.00
19.90
20210429
85,000
14,532
5.85
42,717
50.26
40
17
6
6
11
29.32
21.75
20210423
85,000
14,753
5.76
41,403
48.71
37
14
5
7
11
29.24
22.00
20210416
85,000
13,710
6.20
42,029
49.45
38
15
5
7
11
29.37
19.95
20210409
85,000
13,160
6.46
42,466
49.96
39
16
5
7
11
29.22
21.00
20210401
85,000
13,383
6.35
41,570
48.91
37
15
4
6
12
30.56
18.95
20210326
85,000
13,184
6.45
41,126
48.38
36
13
5
6
12
30.47
18.30
20210319
85,000
12,280
6.92
40,546
47.70
36
14
4
6
12
29.93
16.10
20210312
85,000
11,856
7.17
40,573
47.73
36
14
4
6
12
29.96
15.45
20210305
85,000
11,448
7.42
40,563
47.72
36
14
4
6
12
29.96
15.65
20210226
85,000
11,223
7.57
40,460
47.60
36
14
4
6
12
29.89
15.10
20210219
85,000
11,058
7.69
40,299
47.41
35
13
4
6
12
30.23
15.00
20210209
85,000
11,019
7.71
40,280
47.39
35
13
4
6
12
30.23
14.55
20210205
85,000
11,000
7.73
40,301
47.41
35
13
4
6
12
30.23
14.55
20210129
85,000
10,942
7.77
40,264
47.37
35
13
4
6
12
30.18
13.90
20210122
85,000
10,910
7.79
40,111
47.19
35
13
4
6
12
30.17
14.00
20210115
85,000
10,898
7.80
40,126
47.21
35
13
4
6
12
30.18
14.85
20210108
85,000
10,865
7.82
40,112
47.19
35
13
4
6
12
30.22
15.20
20201231
85,000
10,832
7.85
39,739
46.75
34
12
4
6
12
30.28
15.05
20201225
85,000
10,780
7.88
39,918
46.96
34
12
4
6
12
30.44
15.30
20201218
85,000
10,728
7.92
39,506
46.48
33
11
4
6
12
30.48
14.70
20201211
85,000
10,728
7.92
39,010
45.89
32
10
4
6
12
30.47
14.80
20201204
85,000
10,700
7.94
38,975
45.85
32
10
4
6
12
30.48
14.90
20201127
85,000
10,658
7.98
38,909
45.78
32
10
4
6
12
30.52
14.30
20201120
85,000
10,613
8.01
39,865
46.90
34
12
4
6
12
30.46
14.10
20201113
85,000
10,625
8.00
39,822
46.85
34
12
4
6
12
30.40
14.00
20201106
85,000
10,620
8.00
40,287
47.40
35
13
4
6
12
30.39
14.10
20201030
85,000
10,633
7.99
40,283
47.39
35
13
4
6
12
30.36
14.15
20201023
85,000
10,638
7.99
39,801
46.83
34
12
4
6
12
30.36
14.60
20201016
85,000
10,643
7.99
39,934
46.98
34
11
5
6
12
30.37
14.70
20201008
85,000
10,629
8.00
40,249
47.35
35
12
5
6
12
30.25
15.30
20200930
85,000
10,426
8.15
41,340
48.64
37
15
4
6
12
30.19
15.20
20200925
85,000
10,471
8.12
41,293
48.58
37
15
4
6
12
30.31
14.30
20200918
85,000
10,542
8.06
40,273
47.38
35
13
4
6
12
30.19
15.05
20200911
85,000
10,455
8.13
39,698
46.70
34
13
4
5
12
30.59
13.80
20200904
85,000
10,451
8.13
40,585
47.75
36
14
4
6
12
30.03
14.15
20200828
85,000
10,487
8.11
40,571
47.73
36
14
4
6
12
29.99
14.00
20200821
85,000
10,472
8.12
40,573
47.73
36
14
4
6
12
29.99
13.30
20200814
85,000
10,408
8.17
40,539
47.69
36
14
4
6
12
30.07
14.20
20200807
85,000
10,392
8.18
39,635
46.63
34
12
4
6
12
29.96
12.00
20200731
85,000
10,400
8.17
39,624
46.62
34
12
4
6
12
29.95
12.05
20200724
85,000
10,400
8.17
39,523
46.50
34
12
5
5
12
29.96
12.10
20200717
85,000
10,400
8.17
39,515
46.49
34
12
5
5
12
29.97
12.50
20200710
85,000
10,401
8.17
39,388
46.34
34
12
5
5
12
29.95
12.65
20200703
85,000
10,419
8.16
39,231
46.15
34
14
3
5
12
29.90
13.05
20200624
85,000
10,440
8.14
39,170
46.08
34
14
3
5
12
29.90
13.00
20200619
85,000
10,447
8.14
39,137
46.04
34
14
3
5
12
29.86
12.90
20200612
85,000
10,458
8.13
39,121
46.03
34
14
3
5
12
29.84
12.40
20200605
85,000
10,466
8.12
38,973
45.85
34
14
3
5
12
29.67
12.50
20200529
85,000
10,490
8.10
38,922
45.79
34
14
3
5
12
29.61
12.35
20200522
85,000
10,487
8.11
38,825
45.68
34
14
3
5
12
29.49
11.85
20200515
85,000
10,499
8.10
38,807
45.66
34
14
3
5
12
29.48
12.20
20200508
85,000
10,523
8.08
38,780
45.62
34
14
3
5
12
29.46
12.55
20200430
85,000
10,538
8.07
38,721
45.55
34
14
3
5
12
29.44
12.30
20200424
85,000
10,521
8.08
38,720
45.55
34
14
3
5
12
29.44
11.40
20200417
85,000
10,388
8.18
39,080
45.98
35
15
3
5
12
29.38
11.80
20200410
85,000
10,275
8.27
39,051
45.94
35
15
3
5
12
29.34
12.05
20200401
85,000
10,091
8.42
39,038
45.93
35
15
4
4
12
29.35
11.00
20200327
85,000
10,018
8.48
39,044
45.93
35
15
4
4
12
29.35
9.98
20200320
85,000
9,845
8.63
38,548
45.35
35
14
4
5
12
28.17
9.85
20200313
85,000
9,836
8.64
37,761
44.43
33
13
4
4
12
29.08
10.70
20200306
85,000
9,746
8.72
37,688
44.34
33
13
3
4
13
29.76
13.15
20200227
85,000
9,661
8.80
37,606
44.24
33
13
3
4
13
29.73
13.25
20200221
85,000
9,488
8.96
37,584
44.22
33
13
3
4
13
29.72
13.85
20200214
85,000
9,272
9.17
37,588
44.22
33
13
3
4
13
29.72
13.25
20200207
85,000
9,198
9.24
37,519
44.14
33
13
3
4
13
29.70
13.35
20200131
85,000
9,170
9.27
37,371
43.97
33
13
3
3
14
30.70
13.80
20200120
85,000
9,147
9.29
37,387
43.99
33
13
3
3
14
30.70
14.60
20200117
85,000
9,143
9.30
37,403
44.00
33
13
3
3
14
30.70
14.65
20200110
85,000
9,122
9.32
37,881
44.57
34
14
3
3
14
30.69
14.60
20200103
85,000
9,117
9.32
37,536
44.16
33
13
3
3
14
30.68
14.65
20191227
85,000
9,103
9.34
37,618
44.26
33
13
3
3
14
30.70
14.70
20191220
85,000
9,107
9.33
37,630
44.27
33
13
3
3
14
30.70
14.55
20191213
85,000
9,061
9.38
37,211
43.78
32
12
3
3
14
30.86
14.45
20191206
85,000
8,997
9.45
38,339
45.11
33
12
3
3
15
32.19
14.70
20191129
85,000
8,993
9.45
38,321
45.08
33
12
3
3
15
32.17
14.65
20191122
85,000
9,000
9.44
38,317
45.08
33
12
3
3
15
32.15
14.70
20191115
85,000
9,021
9.42
38,718
45.55
34
13
3
3
15
32.14
14.60
20191108
85,000
9,048
9.39
38,700
45.53
34
13
3
3
15
32.05
14.65
20191101
85,000
9,074
9.37
38,678
45.50
34
13
3
3
15
32.03
14.40
20191025
85,000
9,060
9.38
38,701
45.53
34
13
3
3
15
32.10
14.50
20191018
85,000
9,061
9.38
38,749
45.59
34
13
3
3
15
32.17
14.60
20191009
85,000
9,047
9.40
38,759
45.60
34
13
3
3
15
32.18
14.30
20191004
85,000
9,048
9.39
38,768
45.61
34
13
3
3
15
32.19
14.65
20190927
85,000
9,073
9.37
38,607
45.42
34
13
3
3
15
32.00
14.75
20190920
85,000
9,045
9.40
38,620
45.44
34
13
3
3
15
32.01
14.40
20190912
85,000
9,047
9.40
38,614
45.43
34
13
3
3
15
32.01
14.35
20190906
85,000
9,033
9.41
38,617
45.43
34
13
3
3
15
32.01
14.35
20190830
85,000
8,974
9.47
39,133
46.04
35
14
3
3
15
32.01
14.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
42,674
48.71
36
42,627
48.67
36
42,590
48.63
* 600 張以上
22
35,592
40.63
21
34,963
39.92
21
34,959
39.92
* 800 張以上
17
32,277
36.85
17
32,248
36.82
17
32,244
36.82
* 1000 張以上
12
27,770
31.71
12
27,741
31.68
12
27,737
31.68
1-999股
12,557
101
0.11
12,526
100
0.11
12,491
98
0.11
1-5張
3,798
7,130
8.14
3,816
7,169
8.18
3,818
7,176
8.19
5-10張
897
5,556
6.34
884
5,462
6.23
886
5,468
6.24
10-15張
460
5,062
5.78
459
5,048
5.76
459
5,042
5.75
15-20張
133
2,192
2.50
132
2,176
2.48
132
2,166
2.47
20-30張
176
4,028
4.60
176
4,011
4.58
177
4,024
4.59
30-40張
84
2,772
3.16
85
2,811
3.21
84
2,768
3.16
40-50張
51
2,245
2.56
51
2,247
2.56
52
2,299
2.62
50-100張
118
7,652
8.74
118
7,634
8.71
119
7,768
8.87
100-200張
33
4,355
4.97
34
4,454
5.08
33
4,343
4.96
200-400張
14
3,783
4.32
14
3,811
4.35
14
3,807
4.34
400-600張
14
7,082
8.08
15
7,664
8.75
15
7,631
8.71
600-800張
5
3,315
3.78
4
2,715
3.10
4
2,715
3.10
800-1,000張
5
4,507
5.14
5
4,507
5.14
5
4,507
5.14
1,000張以上
12
27,770
31.71
12
27,741
31.68
12
27,737
31.68
合計
18,357
87,550
100.00
18,331
87,550
100.00
18,301
87,550
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.11
8.14
6.34
5.78
2.50
4.60
3.16
2.56
8.74
4.97
4.32
8.08
3.78
5.14
31.71
20221125
0.11
8.18
6.23
5.76
2.48
4.58
3.21
2.56
8.71
5.08
4.35
8.75
3.10
5.14
31.68
20221118
0.11
8.19
6.24
5.75
2.47
4.59
3.16
2.62
8.87
4.96
4.34
8.71
3.10
5.14
31.68
20221111
0.11
8.20
6.26
5.71
2.51
4.66
3.15
2.66
8.56
5.44
4.11
8.66
3.10
5.14
31.67
20221104
0.10
8.20
6.26
5.75
2.50
4.71
3.20
2.60
8.63
5.32
4.11
8.63
3.10
5.14
31.67
20221028
0.10
8.25
6.25
5.78
2.45
4.76
3.15
2.55
8.68
5.32
4.56
7.47
3.79
5.14
31.65
20221021
0.10
8.23
6.22
5.85
2.49
4.72
3.28
2.56
8.63
5.32
4.09
7.93
3.81
5.14
31.56
20221014
0.10
8.26
6.24
5.88
2.47
4.71
3.23
2.61
8.56
5.34
4.09
7.93
3.81
5.14
31.56
20221007
0.10
8.24
6.27
5.85
2.47
4.70
3.25
2.54
8.80
5.18
4.04
7.93
3.81
5.14
31.61
20220930
0.10
8.28
6.25
5.85
2.46
4.72
3.29
2.54
8.73
5.52
3.77
7.93
3.81
5.14
31.51
20220923
0.10
8.31
6.31
5.91
2.42
4.71
3.17
2.58
8.92
5.27
3.72
7.92
3.81
5.15
31.63
20220916
0.10
8.28
6.35
5.91
2.35
4.62
3.25
2.68
9.06
4.97
3.95
7.91
3.81
5.18
31.49
20220908
0.07
11.10
7.45
3.26
3.39
4.12
2.49
3.18
8.19
5.29
3.18
7.43
4.70
4.28
31.80
20220902
0.07
11.14
7.46
3.26
3.36
4.10
2.53
3.27
7.90
5.57
3.17
7.43
4.70
4.28
31.66
20220826
0.07
11.25
7.50
3.24
3.38
4.21
2.53
3.17
8.18
5.20
3.18
7.43
4.70
4.28
31.59
20220819
0.07
11.16
7.51
3.30
3.39
4.15
2.37
3.29
8.24
5.35
3.18
7.43
4.72
4.28
31.49
20220812
0.07
11.14
7.51
3.30
3.35
4.07
2.41
3.36
8.34
5.30
3.15
7.43
4.72
4.28
31.49
20220805
0.07
11.16
7.51
3.30
3.37
4.12
2.36
3.25
8.26
5.23
3.39
7.42
4.72
4.28
31.48
20220729
0.07
11.16
7.49
3.33
3.35
4.10
2.35
3.42
8.20
5.50
3.23
7.42
4.72
4.28
31.31
20220722
0.07
11.21
7.51
3.35
3.40
4.08
2.49
3.42
7.96
5.25
3.02
7.87
4.73
4.28
31.28
20220715
0.07
11.20
7.47
3.31
3.40
4.01
2.49
3.38
7.79
5.64
3.63
6.83
4.74
4.28
31.70
20220708
0.07
11.24
7.54
3.33
3.37
3.99
2.54
3.34
7.74
5.62
3.62
7.92
4.75
4.28
30.59
20220701
0.07
11.27
7.58
3.41
3.43
3.89
2.63
3.18
7.53
5.58
4.19
7.30
4.76
5.39
29.72
20220624
0.07
11.31
7.54
3.43
3.45
3.93
2.67
3.13
7.53
5.57
3.89
7.31
4.76
4.28
31.07
20220617
0.07
11.44
7.56
3.38
3.45
3.90
2.58
3.24
7.51
5.46
3.87
7.37
4.76
4.28
31.07
20220610
0.07
11.39
7.55
3.38
3.37
3.87
2.70
3.30
7.46
5.50
3.87
7.37
4.76
4.28
31.07
20220602
0.07
11.28
7.52
3.45
3.30
4.02
2.70
3.25
7.74
5.38
3.73
7.37
4.76
4.28
31.09
20220527
0.07
11.30
7.51
3.43
3.36
3.95
2.57
3.24
7.90
5.51
3.70
7.37
4.76
4.28
30.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
13.35
14.00
14.60
13.25
0.70
13.85
852
-
2022-11
13.25
13.30
13.85
13.00
0.05
13.44
1,492
1.70
2022-10
13.70
13.25
14.25
12.65
-0.60
13.46
1,019
1.16
2022-09
15.10
13.85
15.40
13.50
-1.35
14.79
2,509
2.87
2022-08
14.50
15.20
15.80
14.35
1.00
14.97
2,916
3.43
2022-07
14.30
14.50
14.75
13.70
0.25
14.30
1,455
1.71
2022-06
14.80
14.30
16.20
14.20
-0.50
15.04
2,703
3.18
2022-05
15.30
14.80
15.40
13.50
-0.55
14.50
3,333
3.92
2022-04
16.85
15.35
16.95
15.05
-1.65
16.20
1,978
2.33
2022-03
17.30
17.00
17.65
16.55
-0.20
17.10
2,617
3.08
2022-02
17.35
17.20
18.30
17.00
0.00
17.61
2,571
3.02
2022-01
19.25
17.20
19.40
17.15
-2.40
18.17
7,175
8.44
2021-12
17.80
19.60
20.50
17.60
1.80
18.34
26,644
31.35
2021-11
17.45
17.80
20.80
17.00
1.30
18.14
26,217
30.84
2021-10
17.80
17.30
17.80
16.00
-0.70
16.92
4,562
5.37
2021-09
19.55
18.00
19.60
17.60
-0.70
18.43
6,924
8.15
2021-08
22.55
19.25
23.25
17.70
-2.40
19.90
15,213
17.90
2021-07
19.80
21.65
23.35
19.30
2.10
21.14
30,078
35.39
2021-06
18.35
19.55
20.05
17.85
1.50
18.64
10,076
11.85
2021-05
21.85
18.05
22.00
15.35
-5.20
18.27
17,187
20.22
2021-04
18.80
21.75
24.10
18.40
3.70
20.70
65,496
77.05
2021-03
15.20
18.70
21.00
14.90
3.60
16.72
38,008
44.71
2021-02
13.90
15.10
15.20
13.35
1.65
14.64
4,153
4.89
2021-01
15.10
13.90
15.50
13.65
-1.35
14.62
5,146
6.05
2020-12
14.45
15.05
15.65
14.25
0.65
14.92
8,074
9.50
2020-11
14.20
14.40
16.60
13.75
0.30
14.25
3,353
3.94
2020-10
15.15
14.15
16.85
14.10
-1.05
14.95
15,929
18.74
2020-09
14.15
15.20
16.70
13.60
1.00
14.55
22,909
26.95
2020-08
12.35
14.20
15.35
11.95
2.15
13.32
11,978
14.09
2020-07
12.90
12.05
13.15
11.55
-0.15
12.52
2,900
3.41
2020-06
12.40
12.90
13.25
12.15
0.55
12.68
2,540
2.99
2020-05
12.10
12.35
12.60
11.80
0.05
12.23
2,187
2.57
2020-04
10.70
12.30
12.35
10.55
1.55
11.68
2,415
2.84
2020-03
13.00
10.75
13.80
8.92
-2.50
11.15
6,048
7.12
2020-02
13.50
13.25
13.95
12.90
-0.55
13.41
2,298
2.70
2020-01
14.55
13.80
14.75
13.60
-0.75
14.48
1,711
2.01
2019-12
14.85
14.55
14.90
14.30
-0.10
14.56
3,923
4.62
2019-11
14.35
14.65
15.00
14.35
0.30
14.66
1,800
2.12
2019-10
14.85
14.35
15.30
14.30
-0.40
14.52
1,762
2.07
2019-09
14.50
14.75
14.95
14.15
0.50
14.40
2,235
2.63
2019-08
14.70
14.25
14.70
14.00
-0.40
14.39
1,411
1.66
2019-07
15.20
14.65
16.05
14.50
0.35
15.33
3,096
3.64
2019-06
15.35
15.10
15.55
14.90
-0.25
15.13
1,554
1.83
2019-05
17.50
15.35
17.75
15.00
-2.10
16.05
4,090
4.81
2019-04
17.55
17.45
19.00
17.05
0.00
17.59
11,047
13.00
2019-03
17.45
17.45
20.40
17.10
0.15
17.97
15,060
17.72
2019-02
17.45
17.30
17.45
16.75
0.05
17.13
2,292
2.70
2019-01
16.15
17.25
17.25
15.80
1.15
16.35
3,102
3.65
2018-12
16.35
16.10
16.85
15.90
-0.15
16.29
3,680
4.33
2018-11
14.75
16.25
16.35
14.70
1.50
15.80
4,072
4.79
2018-10
17.85
14.75
18.15
14.00
-3.25
15.80
5,532
6.51
2018-09
19.60
17.85
19.70
17.50
-1.70
18.30
4,320
5.08
2018-08
20.20
19.55
20.60
19.05
-0.60
19.70
5,609
6.60
2018-07
22.60
20.15
23.00
20.05
-1.10
21.02
10,399
12.23
2018-06
20.60
22.50
26.35
20.60
1.90
23.00
47,237
55.57
2018-05
20.75
20.60
21.30
19.90
-0.05
20.23
9,611
11.31
2018-04
20.80
20.65
22.90
20.25
-0.10
21.25
15,115
17.78
2018-03
22.80
20.75
23.95
19.80
-2.60
21.25
29,665
34.90
2018-02
21.00
23.35
24.40
18.50
2.60
21.63
41,231
48.51
2018-01
23.00
20.75
27.10
20.25
-2.35
22.59
67,999
80.00
2017-12
17.40
23.10
24.80
17.25
5.85
19.23
56,209
66.13
2017-11
15.90
17.25
17.55
15.80
1.30
16.65
6,107
7.18
2017-10
15.70
15.95
16.35
15.60
0.30
15.94
4,375
5.15
2017-09
16.00
15.65
16.65
15.45
-0.40
15.93
3,902
4.59
2017-08
16.00
16.05
16.45
15.05
0.20
15.85
2,016
2.37
2017-07
17.50
15.95
19.15
15.80
0.30
17.04
6,701
7.88
2017-06
17.55
17.40
18.00
17.00
-0.15
17.49
2,066
2.43
2017-05
18.50
17.55
18.50
16.95
-0.85
17.62
4,045
4.76
2017-04
18.20
18.40
19.50
17.95
0.20
18.56
7,943
9.34
2017-03
17.70
18.20
19.40
16.20
0.35
17.58
13,980
16.45
2017-02
15.60
17.85
18.35
15.00
2.65
16.63
12,157
14.30
2017-01
15.00
15.20
15.60
14.90
0.35
15.23
1,797
2.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.04▽-0.05
1582 信錦
58.80▽-0.50
2059 川湖
397.00▽-1.50
2308 台達電
294.50±0.00
2313 華通
49.40△0.30
2316 楠梓電
26.15▽-0.35
2327 國巨
478.50▽-6.00
2328 廣宇
39.15△0.65
2355 敬鵬
30.90±0.00
2367 燿華
19.45△0.10
2368 金像電
95.20▽-0.30
2375 凱美
59.60△0.20
2383 台光電
193.50△7.00
2385 群光
84.80△0.70
2392 正崴
39.00△0.15
2402 毅嘉
19.40△0.30
2413 環科
29.75△1.50
2415 錩新
23.05△0.05
2420 新巨
39.40△0.10
2421 建準
45.80△1.95
2428 興勤
119.00△1.00
2431 聯昌
10.15±0.00
2440 太空梭
12.65△0.20
2456 奇力新
±
2457 飛宏
39.80△0.05
2460 建通
17.25±0.00
2462 良得電
27.30▽-0.30
2467 志聖
44.50▽-0.90
2472 立隆電
57.30△1.50
2476 鉅祥
48.60△0.70
2478 大毅
44.70▽-0.40
2483 百容
25.10±0.00
2484 希華
36.35△0.45
2492 華新科
82.40▽-1.00
2493 揚博
43.10△0.20
3003 健和興
72.30△0.30
3011 今皓
16.10△0.15
3015 全漢
38.50±0.00
3021 鴻名
20.40△0.20
3023 信邦
269.50△1.50
3026 禾伸堂
89.10△0.30
3032 偉訓
29.55△0.30
3037 欣興
149.50▽-0.50
3042 晶技
84.40△1.10
3044 健鼎
97.00△0.30
3058 立德
9.91▽-0.19
3090 日電貿
51.30△0.30
3092 鴻碩
38.00▽-0.30
3229 晟鈦
19.00▽-0.25
3296 勝德
16.05▽-0.30
3308 聯德
13.95▽-0.05
3321 同泰
8.55△0.01
3338 泰碩
34.35△0.35
3376 新日興
83.80△0.60
3432 台端
21.25△0.25
3501 維熹
50.80△0.80
3533 嘉澤
873.00△16.00
3550 聯穎
14.00△0.05
3593 力銘
13.80±0.00
3605 宏致
33.60△0.40
3607 谷崧
12.30△0.10
3645 達邁
34.10△0.65
3653 健策
397.50△8.50
3679 新至陞
95.20▽-0.30
3715 定穎投控
17.55△0.20
4545 銘鈺
28.00△0.10
4912 聯德控股-KY
81.50△0.30
4915 致伸
57.70△0.50
4927 泰鼎-KY
58.50±0.00
4943 康控-KY
7.15△0.01
4958 臻鼎-KY
117.00▽-5.50
4989 榮科
26.50△0.25
4999 鑫禾
37.05▽-0.05
5469 瀚宇博
33.40△0.05
6108 競國
16.70▽-0.10
6115 鎰勝
42.50▽-0.15
6133 金橋
25.30△0.45
6141 柏承
19.40△0.10
6153 嘉聯益
25.30▽-0.05
6155 鈞寶
24.00△0.30
6191 精成科
28.95△0.35
6197 佳必琪
40.75△0.45
6205 詮欣
76.40△0.70
6213 聯茂
76.50△4.20
6224 聚鼎
55.80▽-0.50
6251 定穎
±
6269 台郡
103.00▽-0.50
6282 康舒
29.90±0.00
6412 群電
73.50△0.40
6449 鈺邦
41.30△0.30
6672 騰輝電子-KY
79.80△2.90
6715 嘉基
137.50△8.00
6781 AES-KY
756.00▽-41.00
8039 台虹
41.40▽-0.15
8046 南電
287.00△8.50
8103 瀚荃
32.70△0.40
8213 志超
35.85±0.00
8249 菱光
26.95△0.75