神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	87,550	21,925	3.99	47,453	54.20	37	14	5	5	13	37.30	15.25
20230922	87,550	21,888	4.00	47,419	54.16	37	14	5	5	13	37.28	15.30
20230915	87,550	21,817	4.01	47,293	54.02	37	14	5	5	13	37.19	15.55
20230908	87,550	21,772	4.02	47,490	54.24	37	14	5	5	13	37.52	15.45
20230901	87,550	21,738	4.03	47,701	54.48	38	15	5	5	13	37.24	15.55
20230825	87,550	21,699	4.03	47,335	54.07	37	14	5	5	13	37.18	15.45
20230818	87,550	21,667	4.04	47,292	54.02	37	13	6	5	13	37.11	15.35
20230811	87,550	21,630	4.05	47,264	53.99	37	13	6	5	13	37.09	15.65
20230804	87,550	21,598	4.05	47,236	53.95	37	13	6	5	13	37.06	16.50
20230728	87,550	21,606	4.05	46,842	53.50	37	13	6	5	13	36.62	16.55
20230721	87,550	21,591	4.05	46,555	53.18	37	13	6	5	13	36.29	16.05
20230714	87,550	21,589	4.06	46,309	52.89	37	13	6	5	13	35.98	16.25
20230707	87,550	21,597	4.05	46,157	52.72	37	13	6	5	13	35.81	16.35
20230630	87,550	21,590	4.06	46,073	52.62	37	13	6	5	13	35.72	16.45
20230621	87,550	21,564	4.06	46,588	53.21	39	14	6	5	14	35.84	17.00
20230616	87,550	21,555	4.06	46,516	53.13	39	15	5	5	14	35.79	16.10
20230609	87,550	21,579	4.06	46,436	53.04	39	15	5	5	14	35.59	16.10
20230602	87,550	21,582	4.06	46,173	52.74	39	15	5	5	14	35.29	15.95
20230526	87,550	21,568	4.06	45,986	52.53	39	15	5	5	14	35.08	15.70
20230519	87,550	21,543	4.06	45,838	52.36	39	15	5	5	14	34.92	15.75
20230512	87,550	21,563	4.06	45,797	52.31	39	15	5	5	14	34.84	15.80
20230505	87,550	21,546	4.06	45,662	52.16	39	15	5	5	14	34.71	15.75
20230428	87,550	21,621	4.05	45,625	52.11	39	15	5	5	14	34.67	16.00
20230421	87,550	21,242	4.12	45,327	51.77	39	16	5	4	14	34.65	15.75
20230414	87,550	20,999	4.17	45,029	51.43	39	16	5	4	14	34.31	15.60
20230407	87,550	20,771	4.22	45,046	51.45	39	16	5	5	13	33.26	15.10
20230331	87,550	20,610	4.25	44,993	51.39	39	16	5	5	13	33.24	15.10
20230324	87,550	20,450	4.28	45,037	51.44	39	16	5	5	13	33.21	14.95
20230317	87,550	20,270	4.32	44,927	51.32	39	16	5	5	13	33.16	14.80
20230310	87,550	20,034	4.37	44,793	51.16	39	16	5	5	13	33.03	15.00
20230303	87,550	19,718	4.44	44,254	50.55	38	15	5	5	13	32.98	14.55
20230224	87,550	19,518	4.49	44,133	50.41	38	15	5	5	13	32.85	14.75
20230217	87,550	19,259	4.55	43,372	49.54	38	17	4	5	12	31.61	13.90
20230210	87,550	19,029	4.60	42,771	48.85	36	14	5	5	12	31.89	13.90
20230203	87,550	18,841	4.65	42,770	48.85	36	14	5	5	12	31.89	13.90
20230117	87,550	18,754	4.67	42,777	48.86	36	14	5	5	12	31.89	13.65
20230113	87,550	18,675	4.69	42,771	48.85	36	14	5	5	12	31.89	13.80
20230106	87,550	18,589	4.71	42,737	48.81	36	14	5	5	12	31.85	14.05
20221230	87,550	18,549	4.72	42,722	48.80	36	14	5	5	12	31.83	14.00
20221223	87,550	18,526	4.73	42,742	48.82	36	14	5	5	12	31.82	13.90
20221216	87,550	18,499	4.73	42,699	48.77	36	14	5	5	12	31.77	13.95
20221209	87,550	18,447	4.75	42,702	48.77	36	14	5	5	12	31.77	14.00
20221202	87,550	18,357	4.77	42,674	48.74	36	14	5	5	12	31.72	13.45
20221125	87,550	18,331	4.78	42,628	48.69	36	15	4	5	12	31.69	13.25
20221118	87,550	18,301	4.78	42,591	48.65	36	15	4	5	12	31.68	13.30
20221111	87,550	18,278	4.79	42,538	48.59	36	15	4	5	12	31.68	13.75
20221104	87,550	18,260	4.79	42,513	48.56	36	15	4	5	12	31.68	13.60
20221028	87,550	18,229	4.80	42,097	48.08	35	13	5	5	12	31.66	13.15
20221021	87,550	18,191	4.81	42,426	48.46	36	14	5	5	12	31.56	13.15
20221014	87,550	18,166	4.82	42,430	48.46	36	14	5	5	12	31.57	13.35
20221007	87,550	18,129	4.83	42,474	48.51	36	14	5	5	12	31.62	14.10
20220930	87,550	18,115	4.83	42,388	48.42	36	14	5	5	12	31.52	13.85
20220923	87,550	18,082	4.84	42,489	48.53	36	14	5	5	12	31.64	14.90
20220916	87,550	18,004	4.86	42,386	48.41	36	14	5	5	12	31.49	15.15
20220908	85,000	17,716	4.80	40,998	48.23	35	13	6	4	12	31.81	15.00
20220902	85,000	17,721	4.80	40,878	48.09	35	13	6	4	12	31.67	15.15
20220826	85,000	17,733	4.79	40,822	48.03	35	13	6	4	12	31.60	15.35
20220819	85,000	17,661	4.81	40,746	47.94	35	13	6	4	12	31.49	15.30
20220812	85,000	17,623	4.82	40,747	47.94	35	13	6	4	12	31.50	15.00
20220805	85,000	17,585	4.83	40,731	47.92	35	13	6	4	12	31.49	14.80
20220729	85,000	17,514	4.85	40,581	47.74	35	13	6	4	12	31.31	14.50
20220722	85,000	17,497	4.86	40,953	48.18	36	14	6	4	12	31.29	14.55
20220715	85,000	17,409	4.88	40,435	47.57	34	12	6	4	12	31.70	14.30
20220708	85,000	17,378	4.89	40,420	47.55	36	14	6	4	12	30.59	14.25
20220701	85,000	17,378	4.89	40,111	47.19	36	13	6	5	12	29.73	13.85
20220624	85,000	17,334	4.90	40,320	47.44	36	13	6	4	13	31.08	14.75
20220617	85,000	17,321	4.91	40,364	47.49	36	13	6	4	13	31.07	14.85
20220610	85,000	17,260	4.92	40,376	47.50	36	13	6	4	13	31.08	15.90
20220602	85,000	17,133	4.96	40,388	47.52	36	13	6	4	13	31.09	14.85
20220527	85,000	17,111	4.97	40,280	47.39	36	13	6	4	13	30.96	14.60
20220520	85,000	17,093	4.97	40,349	47.47	36	13	6	4	13	31.02	14.35
20220513	85,000	17,088	4.97	40,290	47.40	36	13	6	4	13	30.92	13.80
20220506	85,000	17,085	4.98	40,296	47.41	36	13	7	4	12	30.15	15.10
20220429	85,000	17,090	4.97	40,444	47.58	36	13	7	4	12	30.29	15.35
20220422	85,000	16,849	5.04	40,427	47.56	36	13	7	4	12	30.29	16.20
20220415	85,000	16,688	5.09	40,416	47.55	36	13	7	4	12	30.28	16.25
20220408	85,000	16,548	5.14	40,384	47.51	36	13	7	4	12	30.24	16.75
20220401	85,000	16,490	5.15	40,389	47.52	36	13	7	4	12	30.25	16.90
20220325	85,000	16,328	5.21	40,368	47.49	36	13	7	4	12	30.25	17.40
20220318	85,000	16,109	5.28	40,308	47.42	36	13	7	4	12	30.22	17.05
20220311	85,000	15,895	5.35	40,260	47.36	36	13	7	4	12	30.22	17.00
20220304	85,000	15,697	5.42	40,248	47.35	36	13	7	4	12	30.21	17.40
20220225	85,000	15,580	5.46	40,283	47.39	36	13	7	4	12	30.23	17.20
20220218	85,000	15,381	5.53	40,293	47.40	36	13	7	4	12	30.24	17.60
20220211	85,000	15,276	5.56	40,311	47.42	36	13	7	4	12	30.24	17.90
20220126	85,000	15,202	5.59	40,309	47.42	36	13	7	4	12	30.22	17.20
20220121	85,000	15,135	5.62	40,261	47.37	36	14	6	4	12	30.17	17.65
20220114	85,000	15,149	5.61	40,338	47.46	36	13	7	4	12	30.19	17.85
20220107	85,000	15,194	5.59	40,329	47.45	36	13	7	4	12	30.15	18.35
20211230	85,000	15,197	5.59	40,166	47.25	36	14	6	4	12	30.10	19.60
20211224	85,000	14,937	5.69	40,722	47.91	37	13	8	5	11	28.88	18.30
20211217	85,000	14,921	5.70	40,729	47.92	37	13	8	5	11	28.87	18.15
20211210	85,000	14,978	5.67	40,666	47.84	37	14	7	5	11	28.94	18.30
20211203	85,000	14,960	5.68	40,604	47.77	37	14	7	5	11	28.95	17.75
20211126	85,000	14,946	5.69	41,003	48.24	38	15	7	5	11	28.87	17.95
20211119	85,000	14,703	5.78	42,303	49.77	40	16	8	5	11	28.73	18.45
20211112	85,000	14,352	5.92	42,591	50.11	40	15	8	6	11	28.87	17.25
20211105	85,000	14,214	5.98	42,581	50.10	40	15	8	6	11	28.87	18.20
20211029	85,000	14,154	6.01	43,071	50.67	41	17	7	6	11	28.91	17.30
20211022	85,000	14,118	6.02	43,452	51.12	42	18	7	6	11	28.76	17.05
20211015	85,000	14,090	6.03	43,050	50.65	41	17	7	6	11	28.75	16.60
20211008	85,000	14,057	6.05	43,204	50.83	41	16	8	6	11	28.79	16.95
20211001	85,000	14,030	6.06	43,439	51.10	41	16	7	7	11	28.73	17.15
20210924	85,000	13,995	6.07	43,374	51.03	41	16	7	7	11	28.66	18.05
20210917	85,000	13,979	6.08	43,124	50.73	40	14	8	6	12	29.90	18.20
20210910	85,000	13,912	6.11	43,948	51.70	41	15	8	6	12	30.13	18.65
20210903	85,000	13,871	6.13	43,612	51.31	40	15	7	6	12	30.39	19.15
20210827	85,000	13,805	6.16	44,194	51.99	41	16	7	6	12	30.59	18.65
20210820	85,000	13,777	6.17	44,248	52.06	41	16	7	6	12	30.66	18.30
20210813	85,000	13,852	6.14	45,173	53.14	42	17	7	6	12	31.15	19.55
20210806	85,000	13,652	6.23	45,683	53.75	42	14	9	7	12	31.28	22.10
20210730	85,000	13,691	6.21	45,363	53.37	42	15	9	6	12	31.13	21.65
20210723	85,000	13,721	6.19	44,835	52.75	42	17	6	7	12	30.61	22.30
20210716	85,000	13,945	6.10	43,011	50.60	40	14	8	7	11	28.71	21.50
20210709	85,000	13,863	6.13	43,754	51.48	41	16	6	7	12	29.98	20.15
20210702	85,000	13,985	6.08	43,077	50.68	40	15	7	7	11	28.84	19.80
20210625	85,000	13,967	6.09	43,103	50.71	40	16	6	7	11	28.80	19.25
20210618	85,000	13,953	6.09	43,668	51.37	41	17	5	8	11	28.76	19.00
20210611	85,000	14,018	6.06	43,646	51.35	41	16	7	7	11	28.68	18.40
20210604	85,000	14,035	6.06	43,436	51.10	40	15	6	8	11	28.68	18.10
20210528	85,000	14,017	6.06	43,628	51.33	40	14	7	7	12	30.08	18.20
20210521	85,000	14,014	6.07	43,431	51.10	40	14	7	7	12	29.89	17.55
20210514	85,000	14,108	6.02	43,535	51.22	40	15	6	7	12	30.18	17.05
20210507	85,000	14,314	5.94	43,173	50.79	40	16	5	8	11	29.00	19.90
20210429	85,000	14,532	5.85	42,717	50.26	40	17	6	6	11	29.32	21.75
20210423	85,000	14,753	5.76	41,403	48.71	37	14	5	7	11	29.24	22.00
20210416	85,000	13,710	6.20	42,029	49.45	38	15	5	7	11	29.37	19.95
20210409	85,000	13,160	6.46	42,466	49.96	39	16	5	7	11	29.22	21.00
20210401	85,000	13,383	6.35	41,570	48.91	37	15	4	6	12	30.56	18.95
20210326	85,000	13,184	6.45	41,126	48.38	36	13	5	6	12	30.47	18.30
20210319	85,000	12,280	6.92	40,546	47.70	36	14	4	6	12	29.93	16.10
20210312	85,000	11,856	7.17	40,573	47.73	36	14	4	6	12	29.96	15.45
20210305	85,000	11,448	7.42	40,563	47.72	36	14	4	6	12	29.96	15.65
20210226	85,000	11,223	7.57	40,460	47.60	36	14	4	6	12	29.89	15.10
20210219	85,000	11,058	7.69	40,299	47.41	35	13	4	6	12	30.23	15.00
20210209	85,000	11,019	7.71	40,280	47.39	35	13	4	6	12	30.23	14.55
20210205	85,000	11,000	7.73	40,301	47.41	35	13	4	6	12	30.23	14.55
20210129	85,000	10,942	7.77	40,264	47.37	35	13	4	6	12	30.18	13.90
20210122	85,000	10,910	7.79	40,111	47.19	35	13	4	6	12	30.17	14.00
20210115	85,000	10,898	7.80	40,126	47.21	35	13	4	6	12	30.18	14.85
20210108	85,000	10,865	7.82	40,112	47.19	35	13	4	6	12	30.22	15.20
20201231	85,000	10,832	7.85	39,739	46.75	34	12	4	6	12	30.28	15.05
20201225	85,000	10,780	7.88	39,918	46.96	34	12	4	6	12	30.44	15.30
20201218	85,000	10,728	7.92	39,506	46.48	33	11	4	6	12	30.48	14.70
20201211	85,000	10,728	7.92	39,010	45.89	32	10	4	6	12	30.47	14.80
20201204	85,000	10,700	7.94	38,975	45.85	32	10	4	6	12	30.48	14.90
20201127	85,000	10,658	7.98	38,909	45.78	32	10	4	6	12	30.52	14.30
20201120	85,000	10,613	8.01	39,865	46.90	34	12	4	6	12	30.46	14.10
20201113	85,000	10,625	8.00	39,822	46.85	34	12	4	6	12	30.40	14.00
20201106	85,000	10,620	8.00	40,287	47.40	35	13	4	6	12	30.39	14.10
20201030	85,000	10,633	7.99	40,283	47.39	35	13	4	6	12	30.36	14.15
20201023	85,000	10,638	7.99	39,801	46.83	34	12	4	6	12	30.36	14.60
20201016	85,000	10,643	7.99	39,934	46.98	34	11	5	6	12	30.37	14.70
20201008	85,000	10,629	8.00	40,249	47.35	35	12	5	6	12	30.25	15.30
20200930	85,000	10,426	8.15	41,340	48.64	37	15	4	6	12	30.19	15.20
20200925	85,000	10,471	8.12	41,293	48.58	37	15	4	6	12	30.31	14.30
20200918	85,000	10,542	8.06	40,273	47.38	35	13	4	6	12	30.19	15.05
20200911	85,000	10,455	8.13	39,698	46.70	34	13	4	5	12	30.59	13.80
20200904	85,000	10,451	8.13	40,585	47.75	36	14	4	6	12	30.03	14.15
20200828	85,000	10,487	8.11	40,571	47.73	36	14	4	6	12	29.99	14.00
20200821	85,000	10,472	8.12	40,573	47.73	36	14	4	6	12	29.99	13.30
20200814	85,000	10,408	8.17	40,539	47.69	36	14	4	6	12	30.07	14.20
20200807	85,000	10,392	8.18	39,635	46.63	34	12	4	6	12	29.96	12.00
20200731	85,000	10,400	8.17	39,624	46.62	34	12	4	6	12	29.95	12.05
20200724	85,000	10,400	8.17	39,523	46.50	34	12	5	5	12	29.96	12.10
20200717	85,000	10,400	8.17	39,515	46.49	34	12	5	5	12	29.97	12.50
20200710	85,000	10,401	8.17	39,388	46.34	34	12	5	5	12	29.95	12.65
20200703	85,000	10,419	8.16	39,231	46.15	34	14	3	5	12	29.90	13.05
20200624	85,000	10,440	8.14	39,170	46.08	34	14	3	5	12	29.90	13.00
20200619	85,000	10,447	8.14	39,137	46.04	34	14	3	5	12	29.86	12.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.15	7.68	5.64	5.16	2.23	3.79	3.11	2.22	7.89	4.92	2.96	7.96	3.85	5.08	37.30
20230922	0.15	7.71	5.67	5.13	2.21	3.77	3.14	2.22	7.79	5.05	2.96	7.94	3.85	5.08	37.28
20230915	0.15	7.72	5.67	5.06	2.19	3.95	3.11	2.33	7.68	5.03	3.05	7.89	3.85	5.08	37.19
20230908	0.14	7.74	5.67	5.02	2.24	3.95	3.14	2.27	7.56	5.32	2.64	7.79	3.84	5.08	37.52
20230901	0.14	7.72	5.65	5.08	2.24	3.89	3.18	2.27	7.55	5.12	2.61	8.31	3.84	5.09	37.24
20230825	0.14	7.72	5.67	5.09	2.18	3.91	3.10	2.27	7.65	5.09	3.05	7.95	3.84	5.09	37.18
20230818	0.14	7.70	5.64	5.08	2.20	3.88	3.06	2.48	7.80	4.95	2.99	7.28	4.52	5.09	37.11
20230811	0.14	7.73	5.70	5.04	2.24	3.83	3.10	2.53	7.91	4.82	2.92	7.28	4.52	5.09	37.08
20230804	0.14	7.75	5.72	5.08	2.22	3.79	3.18	2.37	7.96	4.83	2.96	7.28	4.50	5.09	37.06
20230728	0.14	7.81	5.76	5.15	2.27	3.93	3.19	2.27	7.82	5.10	3.00	7.28	4.50	5.09	36.61
20230721	0.14	7.83	5.79	5.20	2.23	4.11	3.13	2.32	7.92	5.11	2.98	7.28	4.50	5.09	36.28
20230714	0.14	7.83	5.88	5.14	2.23	4.11	3.33	2.22	7.98	5.22	2.96	7.28	4.50	5.12	35.97
20230707	0.14	7.87	5.89	5.22	2.21	4.07	3.36	2.27	7.99	5.23	2.97	7.28	4.50	5.11	35.81
20230630	0.14	7.87	5.81	5.21	2.30	4.02	3.45	2.38	7.90	5.23	3.00	7.28	4.50	5.12	35.71
20230621	0.14	7.83	5.92	5.29	2.31	4.03	3.30	2.41	7.55	5.63	2.31	7.75	4.50	5.11	35.83
20230616	0.14	7.81	5.93	5.28	2.27	4.08	3.34	2.48	7.63	5.56	2.30	8.41	3.80	5.11	35.79
20230609	0.14	7.84	5.91	5.35	2.23	4.03	3.32	2.54	7.69	5.58	2.29	8.43	3.84	5.16	35.59
20230602	0.13	7.93	5.96	5.33	2.23	4.08	3.43	2.43	7.80	5.61	2.29	8.43	3.84	5.16	35.29
20230526	0.13	7.96	5.98	5.35	2.23	4.20	3.32	2.37	8.09	5.49	2.29	8.43	3.84	5.16	35.08
20230519	0.13	7.96	5.98	5.39	2.33	4.13	3.41	2.36	8.11	5.50	2.29	8.43	3.83	5.16	34.91
20230512	0.13	8.00	5.99	5.44	2.29	4.25	3.30	2.40	8.20	5.35	2.29	8.43	3.83	5.18	34.84
20230505	0.13	8.00	6.05	5.40	2.31	4.26	3.37	2.37	8.29	5.35	2.27	8.43	3.82	5.18	34.70
20230428	0.13	7.97	6.02	5.50	2.28	4.25	3.41	2.32	8.19	5.72	2.03	8.43	3.82	5.17	34.67
20230421	0.13	8.09	6.04	5.52	2.33	4.29	3.34	2.36	8.08	5.55	2.43	9.09	3.82	4.20	34.64
20230414	0.13	8.09	6.14	5.64	2.42	4.41	3.13	2.29	8.20	5.54	2.54	9.09	3.82	4.20	34.30
20230407	0.13	8.10	6.10	5.65	2.41	4.43	3.13	2.24	8.26	5.75	2.29	9.10	3.93	5.14	33.25
20230331	0.13	8.12	6.08	5.62	2.46	4.42	3.04	2.34	8.34	5.72	2.29	9.14	3.86	5.14	33.23
20230324	0.13	8.11	6.07	5.58	2.55	4.50	2.99	2.24	8.54	5.50	2.29	9.22	3.85	5.14	33.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	15.25	15.30	15.50	15.25	0.05	15.30	30	-
2023-09	15.60	15.25	15.85	15.15	-0.25	15.45	1,466	1.67
2023-08	16.90	15.50	17.10	15.15	-1.20	15.77	1,513	1.73
2023-07	16.45	16.70	16.95	15.35	0.95	16.19	3,164	3.61
2023-06	15.90	16.45	17.50	15.80	0.60	16.26	3,811	4.35
2023-05	16.10	15.85	16.25	15.30	-0.15	15.79	2,211	2.53
2023-04	15.10	16.00	16.75	15.00	0.90	15.67	4,961	5.67
2023-03	14.80	15.10	15.35	14.45	0.35	14.86	4,145	4.73
2023-02	13.85	14.75	14.80	13.75	0.90	14.08	2,795	3.19
2023-01	13.90	13.85	14.10	13.65	-0.15	13.88	448	0.51
2022-12	13.35	14.00	14.60	13.25	0.70	13.92	1,651	1.89
2022-11	13.25	13.30	13.85	13.00	0.05	13.44	1,492	1.70
2022-10	13.70	13.25	14.25	12.65	-0.60	13.46	1,019	1.16
2022-09	15.10	13.85	15.40	13.50	-1.35	14.79	2,509	2.87
2022-08	14.50	15.20	15.80	14.35	1.00	14.97	2,916	3.43
2022-07	14.30	14.50	14.75	13.70	0.25	14.30	1,455	1.71
2022-06	14.80	14.30	16.20	14.20	-0.50	15.04	2,703	3.18
2022-05	15.30	14.80	15.40	13.50	-0.55	14.50	3,333	3.92
2022-04	16.85	15.35	16.95	15.05	-1.65	16.20	1,978	2.33
2022-03	17.30	17.00	17.65	16.55	-0.20	17.10	2,617	3.08
2022-02	17.35	17.20	18.30	17.00	0.00	17.61	2,571	3.02
2022-01	19.25	17.20	19.40	17.15	-2.40	18.17	7,175	8.44
2021-12	17.80	19.60	20.50	17.60	1.80	18.34	26,644	31.35
2021-11	17.45	17.80	20.80	17.00	1.30	18.14	26,217	30.84
2021-10	17.80	17.30	17.80	16.00	-0.70	16.92	4,562	5.37
2021-09	19.55	18.00	19.60	17.60	-0.70	18.43	6,924	8.15
2021-08	22.55	19.25	23.25	17.70	-2.40	19.90	15,213	17.90
2021-07	19.80	21.65	23.35	19.30	2.10	21.14	30,078	35.39
2021-06	18.35	19.55	20.05	17.85	1.50	18.64	10,076	11.85
2021-05	21.85	18.05	22.00	15.35	-5.20	18.27	17,187	20.22
2021-04	18.80	21.75	24.10	18.40	3.70	20.70	65,496	77.05
2021-03	15.20	18.70	21.00	14.90	3.60	16.72	38,008	44.71
2021-02	13.90	15.10	15.20	13.35	1.65	14.64	4,153	4.89
2021-01	15.10	13.90	15.50	13.65	-1.35	14.62	5,146	6.05
2020-12	14.45	15.05	15.65	14.25	0.65	14.92	8,074	9.50
2020-11	14.20	14.40	16.60	13.75	0.30	14.25	3,353	3.94
2020-10	15.15	14.15	16.85	14.10	-1.05	14.95	15,929	18.74
2020-09	14.15	15.20	16.70	13.60	1.00	14.55	22,909	26.95
2020-08	12.35	14.20	15.35	11.95	2.15	13.32	11,978	14.09
2020-07	12.90	12.05	13.15	11.55	-0.15	12.52	2,900	3.41
2020-06	12.40	12.90	13.25	12.15	0.55	12.68	2,540	2.99
2020-05	12.10	12.35	12.60	11.80	0.05	12.23	2,187	2.57
2020-04	10.70	12.30	12.35	10.55	1.55	11.68	2,415	2.84
2020-03	13.00	10.75	13.80	8.92	-2.50	11.15	6,048	7.12
2020-02	13.50	13.25	13.95	12.90	-0.55	13.41	2,298	2.70
2020-01	14.55	13.80	14.75	13.60	-0.75	14.48	1,711	2.01
2019-12	14.85	14.55	14.90	14.30	-0.10	14.56	3,923	4.62
2019-11	14.35	14.65	15.00	14.35	0.30	14.66	1,800	2.12
2019-10	14.85	14.35	15.30	14.30	-0.40	14.52	1,762	2.07
2019-09	14.50	14.75	14.95	14.15	0.50	14.40	2,235	2.63
2019-08	14.70	14.25	14.70	14.00	-0.40	14.39	1,411	1.66
2019-07	15.20	14.65	16.05	14.50	0.35	15.33	3,096	3.64
2019-06	15.35	15.10	15.55	14.90	-0.25	15.13	1,554	1.83
2019-05	17.50	15.35	17.75	15.00	-2.10	16.05	4,090	4.81
2019-04	17.55	17.45	19.00	17.05	0.00	17.59	11,047	13.00
2019-03	17.45	17.45	20.40	17.10	0.15	17.97	15,060	17.72
2019-02	17.45	17.30	17.45	16.75	0.05	17.13	2,292	2.70
2019-01	16.15	17.25	17.25	15.80	1.15	16.35	3,102	3.65
2018-12	16.35	16.10	16.85	15.90	-0.15	16.29	3,680	4.33
2018-11	14.75	16.25	16.35	14.70	1.50	15.80	4,072	4.79
2018-10	17.85	14.75	18.15	14.00	-3.25	15.80	5,532	6.51
2018-09	19.60	17.85	19.70	17.50	-1.70	18.30	4,320	5.08
2018-08	20.20	19.55	20.60	19.05	-0.60	19.70	5,609	6.60
2018-07	22.60	20.15	23.00	20.05	-1.10	21.02	10,399	12.23
2018-06	20.60	22.50	26.35	20.60	1.90	23.00	47,237	55.57
2018-05	20.75	20.60	21.30	19.90	-0.05	20.23	9,611	11.31
2018-04	20.80	20.65	22.90	20.25	-0.10	21.25	15,115	17.78
2018-03	22.80	20.75	23.95	19.80	-2.60	21.25	29,665	34.90
2018-02	21.00	23.35	24.40	18.50	2.60	21.63	41,231	48.51
2018-01	23.00	20.75	27.10	20.25	-2.35	22.59	67,999	80.00
2017-12	17.40	23.10	24.80	17.25	5.85	19.23	56,209	66.13
2017-11	15.90	17.25	17.55	15.80	1.30	16.65	6,107	7.18
2017-10	15.70	15.95	16.35	15.60	0.30	15.94	4,375	5.15
2017-09	16.00	15.65	16.65	15.45	-0.40	15.93	3,902	4.59
2017-08	16.00	16.05	16.45	15.05	0.20	15.85	2,016	2.37
2017-07	17.50	15.95	19.15	15.80	0.30	17.04	6,701	7.88
2017-06	17.55	17.40	18.00	17.00	-0.15	17.49	2,066	2.43
2017-05	18.50	17.55	18.50	16.95	-0.85	17.62	4,045	4.76
2017-04	18.20	18.40	19.50	17.95	0.20	18.56	7,943	9.34
2017-03	17.70	18.20	19.40	16.20	0.35	17.58	13,980	16.45
2017-02	15.60	17.85	18.35	15.00	2.65	16.63	12,157	14.30
2017-01	15.00	15.20	15.60	14.90	0.35	15.23	1,797	2.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平