神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	87,550	33,731	2.60	31,164	35.60	25	8	3	6	8	23.14	19.60
20241122	87,550	33,870	2.58	30,458	34.79	24	8	3	5	8	23.15	20.30
20241115	87,550	34,080	2.57	29,037	33.17	21	6	2	5	8	23.17	20.20
20241108	87,550	34,383	2.55	27,968	31.95	19	5	2	3	9	24.91	22.30
20241101	87,550	34,559	2.53	28,682	32.76	19	4	3	3	9	25.50	22.45
20241025	87,550	34,498	2.54	29,985	34.25	20	5	3	3	9	26.21	24.30
20241018	87,550	34,202	2.56	30,817	35.20	21	5	4	3	9	26.22	23.95
20241011	87,550	34,610	2.53	31,308	35.76	23	8	3	3	9	26.21	24.00
20241004	87,550	33,950	2.58	32,635	37.28	25	9	3	4	9	26.21	24.85
20240927	87,550	33,685	2.60	34,213	39.08	26	6	5	6	9	26.15	26.90
20240920	87,550	31,306	2.80	38,160	43.59	29	9	5	4	11	31.12	24.20
20240913	87,550	30,632	2.86	39,356	44.95	27	7	4	5	11	32.73	24.95
20240906	87,550	30,482	2.87	40,137	45.84	28	6	6	5	11	32.65	23.50
20240830	87,550	31,041	2.82	40,352	46.09	26	4	5	4	13	35.56	24.65
20240823	87,550	26,619	3.29	47,415	54.16	32	7	5	5	15	41.44	18.35
20240816	87,550	26,634	3.29	47,404	54.15	32	7	5	5	15	41.42	15.20
20240809	87,550	26,610	3.29	47,305	54.03	32	7	5	5	15	41.31	14.65
20240802	87,550	26,517	3.30	47,006	53.69	32	7	6	5	14	40.12	15.05
20240726	87,550	26,473	3.31	46,911	53.58	32	7	6	5	14	40.13	15.65
20240719	87,550	26,465	3.31	46,601	53.23	32	8	5	5	14	39.91	15.90
20240712	87,550	26,394	3.32	46,645	53.28	32	8	5	5	14	39.97	15.90
20240705	87,550	26,362	3.32	47,304	54.03	33	9	5	5	14	40.12	16.20
20240628	87,550	26,367	3.32	47,513	54.27	33	9	5	5	14	40.16	15.50
20240621	87,550	26,329	3.33	47,483	54.24	33	9	5	5	14	40.17	15.15
20240614	87,550	26,333	3.32	47,007	53.69	32	8	5	5	14	40.15	15.30
20240607	87,550	26,344	3.32	46,984	53.67	32	8	5	5	14	40.12	15.45
20240531	87,550	26,318	3.33	46,990	53.67	32	8	5	5	14	40.11	15.65
20240524	87,550	26,316	3.33	47,206	53.92	32	8	5	5	14	40.35	14.95
20240517	87,550	26,283	3.33	47,204	53.92	32	8	5	5	14	40.35	15.10
20240510	87,550	26,314	3.33	47,126	53.83	32	8	5	5	14	40.26	15.10
20240503	87,550	26,348	3.32	47,419	54.16	33	9	5	5	14	40.12	14.80
20240426	87,550	26,448	3.31	47,373	54.11	33	9	5	5	14	40.06	14.75
20240419	87,550	26,393	3.32	47,303	54.03	33	9	5	5	14	39.99	14.50
20240412	87,550	26,504	3.30	47,206	53.92	33	9	5	5	14	39.80	15.35
20240403	87,550	25,614	3.42	47,026	53.71	33	9	5	5	14	39.60	14.90
20240329	87,550	25,417	3.44	46,939	53.61	33	9	5	5	14	39.50	14.95
20240322	87,550	25,132	3.48	47,252	53.97	34	10	5	5	14	39.29	14.70
20240315	87,550	24,589	3.56	47,143	53.85	34	9	6	5	14	39.05	14.70
20240308	87,550	24,325	3.60	46,743	53.39	34	9	6	5	14	38.66	15.40
20240301	87,550	23,988	3.65	46,520	53.14	34	9	6	5	14	38.44	15.90
20240223	87,550	23,676	3.70	46,365	52.96	34	9	6	6	13	37.29	15.35
20240216	87,550	23,325	3.75	46,307	52.89	34	9	6	6	13	37.32	15.00
20240205	87,550	23,257	3.76	46,312	52.90	34	9	6	6	13	37.32	14.65
20240202	87,550	23,172	3.78	46,740	53.39	35	10	6	6	13	37.32	14.70
20240126	87,550	22,989	3.81	46,836	53.50	35	10	7	5	13	37.43	14.70
20240119	87,550	22,866	3.83	46,841	53.50	35	10	7	5	13	37.44	14.60
20240112	87,550	22,757	3.85	46,786	53.44	35	10	7	5	13	37.39	14.80
20240105	87,550	22,668	3.86	47,370	54.11	37	12	7	5	13	37.08	14.90
20231229	87,550	22,614	3.87	47,285	54.01	36	11	7	5	13	37.53	14.90
20231222	87,550	22,523	3.89	47,456	54.20	36	12	6	5	13	37.76	14.90
20231215	87,550	22,468	3.90	47,456	54.20	36	12	6	5	13	37.76	14.95
20231208	87,550	22,416	3.91	47,439	54.18	36	12	6	5	13	37.74	14.90
20231201	87,550	22,259	3.93	47,877	54.68	37	13	6	5	13	37.72	14.90
20231124	87,550	22,153	3.95	47,944	54.76	37	13	6	5	13	37.71	14.90
20231117	87,550	22,116	3.96	47,976	54.80	37	13	6	5	13	37.71	14.80
20231110	87,550	22,074	3.97	47,955	54.77	37	13	6	5	13	37.71	15.30
20231103	87,550	22,033	3.97	47,857	54.66	37	13	6	5	13	37.60	15.30
20231027	87,550	22,021	3.98	47,719	54.51	37	13	6	5	13	37.48	15.00
20231020	87,550	21,996	3.98	47,534	54.29	37	14	5	5	13	37.38	15.15
20231013	87,550	21,981	3.98	47,522	54.28	37	14	5	5	13	37.37	15.30
20231006	87,550	21,958	3.99	47,489	54.24	37	14	5	5	13	37.34	15.30
20230928	87,550	21,925	3.99	47,453	54.20	37	14	5	5	13	37.30	15.25
20230922	87,550	21,888	4.00	47,419	54.16	37	14	5	5	13	37.28	15.30
20230915	87,550	21,817	4.01	47,293	54.02	37	14	5	5	13	37.19	15.55
20230908	87,550	21,772	4.02	47,490	54.24	37	14	5	5	13	37.52	15.45
20230901	87,550	21,738	4.03	47,701	54.48	38	15	5	5	13	37.24	15.55
20230825	87,550	21,699	4.03	47,335	54.07	37	14	5	5	13	37.18	15.45
20230818	87,550	21,667	4.04	47,292	54.02	37	13	6	5	13	37.11	15.35
20230811	87,550	21,630	4.05	47,264	53.99	37	13	6	5	13	37.09	15.65
20230804	87,550	21,598	4.05	47,236	53.95	37	13	6	5	13	37.06	16.50
20230728	87,550	21,606	4.05	46,842	53.50	37	13	6	5	13	36.62	16.55
20230721	87,550	21,591	4.05	46,555	53.18	37	13	6	5	13	36.29	16.05
20230714	87,550	21,589	4.06	46,309	52.89	37	13	6	5	13	35.98	16.25
20230707	87,550	21,597	4.05	46,157	52.72	37	13	6	5	13	35.81	16.35
20230630	87,550	21,590	4.06	46,073	52.62	37	13	6	5	13	35.72	16.45
20230621	87,550	21,564	4.06	46,588	53.21	39	14	6	5	14	35.84	17.00
20230616	87,550	21,555	4.06	46,516	53.13	39	15	5	5	14	35.79	16.10
20230609	87,550	21,579	4.06	46,436	53.04	39	15	5	5	14	35.59	16.10
20230602	87,550	21,582	4.06	46,173	52.74	39	15	5	5	14	35.29	15.95
20230526	87,550	21,568	4.06	45,986	52.53	39	15	5	5	14	35.08	15.70
20230519	87,550	21,543	4.06	45,838	52.36	39	15	5	5	14	34.92	15.75
20230512	87,550	21,563	4.06	45,797	52.31	39	15	5	5	14	34.84	15.80
20230505	87,550	21,546	4.06	45,662	52.16	39	15	5	5	14	34.71	15.75
20230428	87,550	21,621	4.05	45,625	52.11	39	15	5	5	14	34.67	16.00
20230421	87,550	21,242	4.12	45,327	51.77	39	16	5	4	14	34.65	15.75
20230414	87,550	20,999	4.17	45,029	51.43	39	16	5	4	14	34.31	15.60
20230407	87,550	20,771	4.22	45,046	51.45	39	16	5	5	13	33.26	15.10
20230331	87,550	20,610	4.25	44,993	51.39	39	16	5	5	13	33.24	15.10
20230324	87,550	20,450	4.28	45,037	51.44	39	16	5	5	13	33.21	14.95
20230317	87,550	20,270	4.32	44,927	51.32	39	16	5	5	13	33.16	14.80
20230310	87,550	20,034	4.37	44,793	51.16	39	16	5	5	13	33.03	15.00
20230303	87,550	19,718	4.44	44,254	50.55	38	15	5	5	13	32.98	14.55
20230224	87,550	19,518	4.49	44,133	50.41	38	15	5	5	13	32.85	14.75
20230217	87,550	19,259	4.55	43,372	49.54	38	17	4	5	12	31.61	13.90
20230210	87,550	19,029	4.60	42,771	48.85	36	14	5	5	12	31.89	13.90
20230203	87,550	18,841	4.65	42,770	48.85	36	14	5	5	12	31.89	13.90
20230117	87,550	18,754	4.67	42,777	48.86	36	14	5	5	12	31.89	13.65
20230113	87,550	18,675	4.69	42,771	48.85	36	14	5	5	12	31.89	13.80
20230106	87,550	18,589	4.71	42,737	48.81	36	14	5	5	12	31.85	14.05
20221230	87,550	18,549	4.72	42,722	48.80	36	14	5	5	12	31.83	14.00
20221223	87,550	18,526	4.73	42,742	48.82	36	14	5	5	12	31.82	13.90
20221216	87,550	18,499	4.73	42,699	48.77	36	14	5	5	12	31.77	13.95
20221209	87,550	18,447	4.75	42,702	48.77	36	14	5	5	12	31.77	14.00
20221202	87,550	18,357	4.77	42,674	48.74	36	14	5	5	12	31.72	13.45
20221125	87,550	18,331	4.78	42,628	48.69	36	15	4	5	12	31.69	13.25
20221118	87,550	18,301	4.78	42,591	48.65	36	15	4	5	12	31.68	13.30
20221111	87,550	18,278	4.79	42,538	48.59	36	15	4	5	12	31.68	13.75
20221104	87,550	18,260	4.79	42,513	48.56	36	15	4	5	12	31.68	13.60
20221028	87,550	18,229	4.80	42,097	48.08	35	13	5	5	12	31.66	13.15
20221021	87,550	18,191	4.81	42,426	48.46	36	14	5	5	12	31.56	13.15
20221014	87,550	18,166	4.82	42,430	48.46	36	14	5	5	12	31.57	13.35
20221007	87,550	18,129	4.83	42,474	48.51	36	14	5	5	12	31.62	14.10
20220930	87,550	18,115	4.83	42,388	48.42	36	14	5	5	12	31.52	13.85
20220923	87,550	18,082	4.84	42,489	48.53	36	14	5	5	12	31.64	14.90
20220916	87,550	18,004	4.86	42,386	48.41	36	14	5	5	12	31.49	15.15
20220908	85,000	17,716	4.80	40,998	48.23	35	13	6	4	12	31.81	15.00
20220902	85,000	17,721	4.80	40,878	48.09	35	13	6	4	12	31.67	15.15
20220826	85,000	17,733	4.79	40,822	48.03	35	13	6	4	12	31.60	15.35
20220819	85,000	17,661	4.81	40,746	47.94	35	13	6	4	12	31.49	15.30
20220812	85,000	17,623	4.82	40,747	47.94	35	13	6	4	12	31.50	15.00
20220805	85,000	17,585	4.83	40,731	47.92	35	13	6	4	12	31.49	14.80
20220729	85,000	17,514	4.85	40,581	47.74	35	13	6	4	12	31.31	14.50
20220722	85,000	17,497	4.86	40,953	48.18	36	14	6	4	12	31.29	14.55
20220715	85,000	17,409	4.88	40,435	47.57	34	12	6	4	12	31.70	14.30
20220708	85,000	17,378	4.89	40,420	47.55	36	14	6	4	12	30.59	14.25
20220701	85,000	17,378	4.89	40,111	47.19	36	13	6	5	12	29.73	13.85
20220624	85,000	17,334	4.90	40,320	47.44	36	13	6	4	13	31.08	14.75
20220617	85,000	17,321	4.91	40,364	47.49	36	13	6	4	13	31.07	14.85
20220610	85,000	17,260	4.92	40,376	47.50	36	13	6	4	13	31.08	15.90
20220602	85,000	17,133	4.96	40,388	47.52	36	13	6	4	13	31.09	14.85
20220527	85,000	17,111	4.97	40,280	47.39	36	13	6	4	13	30.96	14.60
20220520	85,000	17,093	4.97	40,349	47.47	36	13	6	4	13	31.02	14.35
20220513	85,000	17,088	4.97	40,290	47.40	36	13	6	4	13	30.92	13.80
20220506	85,000	17,085	4.98	40,296	47.41	36	13	7	4	12	30.15	15.10
20220429	85,000	17,090	4.97	40,444	47.58	36	13	7	4	12	30.29	15.35
20220422	85,000	16,849	5.04	40,427	47.56	36	13	7	4	12	30.29	16.20
20220415	85,000	16,688	5.09	40,416	47.55	36	13	7	4	12	30.28	16.25
20220408	85,000	16,548	5.14	40,384	47.51	36	13	7	4	12	30.24	16.75
20220401	85,000	16,490	5.15	40,389	47.52	36	13	7	4	12	30.25	16.90
20220325	85,000	16,328	5.21	40,368	47.49	36	13	7	4	12	30.25	17.40
20220318	85,000	16,109	5.28	40,308	47.42	36	13	7	4	12	30.22	17.05
20220311	85,000	15,895	5.35	40,260	47.36	36	13	7	4	12	30.22	17.00
20220304	85,000	15,697	5.42	40,248	47.35	36	13	7	4	12	30.21	17.40
20220225	85,000	15,580	5.46	40,283	47.39	36	13	7	4	12	30.23	17.20
20220218	85,000	15,381	5.53	40,293	47.40	36	13	7	4	12	30.24	17.60
20220211	85,000	15,276	5.56	40,311	47.42	36	13	7	4	12	30.24	17.90
20220126	85,000	15,202	5.59	40,309	47.42	36	13	7	4	12	30.22	17.20
20220121	85,000	15,135	5.62	40,261	47.37	36	14	6	4	12	30.17	17.65
20220114	85,000	15,149	5.61	40,338	47.46	36	13	7	4	12	30.19	17.85
20220107	85,000	15,194	5.59	40,329	47.45	36	13	7	4	12	30.15	18.35
20211230	85,000	15,197	5.59	40,166	47.25	36	14	6	4	12	30.10	19.60
20211224	85,000	14,937	5.69	40,722	47.91	37	13	8	5	11	28.88	18.30
20211217	85,000	14,921	5.70	40,729	47.92	37	13	8	5	11	28.87	18.15
20211210	85,000	14,978	5.67	40,666	47.84	37	14	7	5	11	28.94	18.30
20211203	85,000	14,960	5.68	40,604	47.77	37	14	7	5	11	28.95	17.75
20211126	85,000	14,946	5.69	41,003	48.24	38	15	7	5	11	28.87	17.95
20211119	85,000	14,703	5.78	42,303	49.77	40	16	8	5	11	28.73	18.45
20211112	85,000	14,352	5.92	42,591	50.11	40	15	8	6	11	28.87	17.25
20211105	85,000	14,214	5.98	42,581	50.10	40	15	8	6	11	28.87	18.20
20211029	85,000	14,154	6.01	43,071	50.67	41	17	7	6	11	28.91	17.30
20211022	85,000	14,118	6.02	43,452	51.12	42	18	7	6	11	28.76	17.05
20211015	85,000	14,090	6.03	43,050	50.65	41	17	7	6	11	28.75	16.60
20211008	85,000	14,057	6.05	43,204	50.83	41	16	8	6	11	28.79	16.95
20211001	85,000	14,030	6.06	43,439	51.10	41	16	7	7	11	28.73	17.15
20210924	85,000	13,995	6.07	43,374	51.03	41	16	7	7	11	28.66	18.05
20210917	85,000	13,979	6.08	43,124	50.73	40	14	8	6	12	29.90	18.20
20210910	85,000	13,912	6.11	43,948	51.70	41	15	8	6	12	30.13	18.65
20210903	85,000	13,871	6.13	43,612	51.31	40	15	7	6	12	30.39	19.15
20210827	85,000	13,805	6.16	44,194	51.99	41	16	7	6	12	30.59	18.65
20210820	85,000	13,777	6.17	44,248	52.06	41	16	7	6	12	30.66	18.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.39	19.27	10.02	4.27	3.46	4.79	2.78	2.23	5.21	7.01	4.92	4.23	2.18	6.02	23.14
20241122	0.40	19.52	10.21	4.37	3.55	4.92	2.72	2.29	5.17	7.11	4.90	4.29	2.27	5.07	23.14
20241115	0.41	19.86	10.55	4.46	3.58	4.92	2.74	2.58	5.21	6.82	5.66	3.38	1.45	5.16	23.17
20241108	0.40	20.42	10.60	4.58	3.41	5.30	2.83	2.06	5.37	5.49	7.53	2.55	1.45	3.01	24.91
20241101	0.40	20.90	10.23	4.33	3.54	5.16	2.64	2.28	4.82	5.90	6.99	2.02	2.21	3.01	25.49
20241025	0.40	20.69	9.89	3.99	3.84	5.02	2.53	2.13	4.39	6.46	6.36	2.82	2.19	3.01	26.21
20241018	0.40	20.15	9.75	4.49	3.50	4.89	2.74	2.08	5.18	5.65	5.91	2.76	3.19	3.01	26.21
20241011	0.41	20.77	9.75	4.10	3.53	4.80	2.59	2.15	5.52	4.80	5.76	4.19	2.33	3.01	26.20
20241004	0.37	19.83	9.67	4.05	3.40	4.97	2.48	2.66	4.97	4.55	5.73	4.91	2.16	3.99	26.20
20240927	0.37	19.18	8.99	3.99	3.28	4.25	2.78	2.24	5.16	4.29	6.34	3.17	3.70	6.04	26.15
20240920	0.34	14.80	7.21	3.65	2.60	3.86	2.56	2.09	5.68	5.68	7.88	4.71	3.80	3.94	31.12
20240913	0.32	13.67	7.00	3.95	2.64	3.62	3.02	2.33	5.33	4.65	8.46	3.98	3.14	5.08	32.73
20240906	0.32	13.50	6.51	3.89	2.69	3.43	2.70	2.51	5.61	4.70	8.25	3.45	4.62	5.12	32.64
20240830	0.31	14.22	6.92	4.00	2.82	3.68	2.95	2.59	6.50	5.48	4.38	2.28	4.13	4.11	35.55
20240823	0.18	7.14	5.09	4.35	2.30	3.84	2.87	2.18	7.55	5.37	4.92	3.76	3.88	5.06	41.43
20240816	0.18	7.17	5.17	4.37	2.29	3.99	2.87	2.14	7.87	4.87	4.87	3.77	3.88	5.06	41.42
20240809	0.18	7.16	5.21	4.40	2.30	3.89	2.96	2.14	7.62	5.25	4.80	3.77	3.88	5.06	41.31
20240802	0.18	7.19	5.16	4.44	2.34	4.02	2.78	2.29	7.80	5.26	4.80	3.77	4.76	5.03	40.11
20240726	0.19	7.21	5.18	4.45	2.27	3.96	2.86	2.35	7.46	5.64	4.80	3.77	4.64	5.02	40.13
20240719	0.18	7.29	5.12	4.56	2.26	3.93	2.94	2.25	7.51	5.87	4.80	4.40	3.88	5.02	39.91
20240712	0.18	7.26	5.31	4.49	2.36	4.01	2.74	2.35	7.27	5.77	4.93	4.32	3.94	5.03	39.96
20240705	0.18	7.20	5.33	4.46	2.36	4.00	2.74	2.19	7.56	5.02	4.87	4.87	3.98	5.04	40.11
20240628	0.18	7.24	5.44	4.49	2.35	3.85	2.79	2.28	7.48	5.27	4.31	5.00	4.02	5.07	40.15
20240621	0.18	7.22	5.49	4.58	2.31	3.79	2.66	2.33	7.52	5.03	4.60	4.95	4.02	5.07	40.17
20240614	0.18	7.25	5.51	4.55	2.35	3.78	2.62	2.34	7.70	5.21	4.77	4.44	4.02	5.07	40.15
20240607	0.18	7.26	5.50	4.56	2.39	3.82	2.62	2.33	7.73	5.46	4.42	4.44	4.02	5.07	40.12
20240531	0.18	7.28	5.42	4.63	2.33	3.84	2.65	2.39	7.61	4.80	5.13	4.44	4.02	5.09	40.10
20240524	0.17	7.29	5.38	4.72	2.26	3.76	2.76	2.45	7.74	4.72	4.77	4.44	4.02	5.09	40.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	19.65	19.40	19.90	19.30	-0.20	19.35
2024-11	22.45	19.60	23.90	19.40	-3.40	20.94
2024-10	26.10	23.00	28.85	23.00	-3.10	24.85
2024-09	25.20	26.10	31.90	21.05	1.45	25.07
2024-08	15.60	24.65	26.20	13.05	9.20	17.03
2024-07	15.40	15.45	17.00	14.90	-0.05	15.86
2024-06	15.65	15.50	15.85	15.10	-0.15	15.36
2024-05	14.75	15.65	15.80	14.70	0.75	15.14
2024-04	15.00	14.90	15.60	14.30	-0.05	14.96
2024-03	15.85	14.95	16.40	14.45	-0.90	15.19
2024-02	14.75	15.85	16.10	14.45	1.25	15.21
2024-01	14.90	14.60	15.10	14.50	-0.30	14.74
2023-12	14.95	14.90	15.45	14.70	-0.05	14.89
2023-11	15.30	14.95	15.40	14.50	-0.25	15.00
2023-10	15.25	15.20	15.65	15.00	-0.05	15.27
2023-09	15.60	15.25	15.85	15.15	-0.25	15.45
2023-08	16.90	15.50	17.10	15.15	-1.20	15.77
2023-07	16.45	16.70	16.95	15.35	0.95	16.19
2023-06	15.90	16.45	17.50	15.80	0.60	16.26
2023-05	16.10	15.85	16.25	15.30	-0.15	15.79
2023-04	15.10	16.00	16.75	15.00	0.90	15.67
2023-03	14.80	15.10	15.35	14.45	0.35	14.86
2023-02	13.85	14.75	14.80	13.75	0.90	14.08
2023-01	13.90	13.85	14.10	13.65	-0.15	13.88
2022-12	13.35	14.00	14.60	13.25	0.70	13.92
2022-11	13.25	13.30	13.85	13.00	0.05	13.44
2022-10	13.70	13.25	14.25	12.65	-0.60	13.46
2022-09	15.10	13.85	15.40	13.50	-1.35	14.79
2022-08	14.50	15.20	15.80	14.35	1.00	14.97
2022-07	14.30	14.50	14.75	13.70	0.25	14.30
2022-06	14.80	14.30	16.20	14.20	-0.50	15.04
2022-05	15.30	14.80	15.40	13.50	-0.55	14.50
2022-04	16.85	15.35	16.95	15.05	-1.65	16.20
2022-03	17.30	17.00	17.65	16.55	-0.20	17.10
2022-02	17.35	17.20	18.30	17.00	0.00	17.61
2022-01	19.25	17.20	19.40	17.15	-2.40	18.17
2021-12	17.80	19.60	20.50	17.60	1.80	18.34
2021-11	17.45	17.80	20.80	17.00	1.30	18.14
2021-10	17.80	17.30	17.80	16.00	-0.70	16.92
2021-09	19.55	18.00	19.60	17.60	-0.70	18.43
2021-08	22.55	19.25	23.25	17.70	-2.40	19.90
2021-07	19.80	21.65	23.35	19.30	2.10	21.14
2021-06	18.35	19.55	20.05	17.85	1.50	18.64
2021-05	21.85	18.05	22.00	15.35	-5.20	18.27
2021-04	18.80	21.75	24.10	18.40	3.70	20.70
2021-03	15.20	18.70	21.00	14.90	3.60	16.72
2021-02	13.90	15.10	15.20	13.35	1.65	14.64
2021-01	15.10	13.90	15.50	13.65	-1.35	14.62
2020-12	14.45	15.05	15.65	14.25	0.65	14.92
2020-11	14.20	14.40	16.60	13.75	0.30	14.25
2020-10	15.15	14.15	16.85	14.10	-1.05	14.95
2020-09	14.15	15.20	16.70	13.60	1.00	14.55
2020-08	12.35	14.20	15.35	11.95	2.15	13.32
2020-07	12.90	12.05	13.15	11.55	-0.15	12.52
2020-06	12.40	12.90	13.25	12.15	0.55	12.68
2020-05	12.10	12.35	12.60	11.80	0.05	12.23
2020-04	10.70	12.30	12.35	10.55	1.55	11.68
2020-03	13.00	10.75	13.80	8.92	-2.50	11.15
2020-02	13.50	13.25	13.95	12.90	-0.55	13.41
2020-01	14.55	13.80	14.75	13.60	-0.75	14.48
2019-12	14.85	14.55	14.90	14.30	-0.10	14.56
2019-11	14.35	14.65	15.00	14.35	0.30	14.66
2019-10	14.85	14.35	15.30	14.30	-0.40	14.52
2019-09	14.50	14.75	14.95	14.15	0.50	14.40
2019-08	14.70	14.25	14.70	14.00	-0.40	14.39
2019-07	15.20	14.65	16.05	14.50	0.35	15.33
2019-06	15.35	15.10	15.55	14.90	-0.25	15.13
2019-05	17.50	15.35	17.75	15.00	-2.10	16.05
2019-04	17.55	17.45	19.00	17.05	0.00	17.59
2019-03	17.45	17.45	20.40	17.10	0.15	17.97
2019-02	17.45	17.30	17.45	16.75	0.05	17.13
2019-01	16.15	17.25	17.25	15.80	1.15	16.35
2018-12	16.35	16.10	16.85	15.90	-0.15	16.29
2018-11	14.75	16.25	16.35	14.70	1.50	15.80
2018-10	17.85	14.75	18.15	14.00	-3.25	15.80
2018-09	19.60	17.85	19.70	17.50	-1.70	18.30
2018-08	20.20	19.55	20.60	19.05	-0.60	19.70
2018-07	22.60	20.15	23.00	20.05	-1.10	21.02
2018-06	20.60	22.50	26.35	20.60	1.90	23.00
2018-05	20.75	20.60	21.30	19.90	-0.05	20.23
2018-04	20.80	20.65	22.90	20.25	-0.10	21.25
2018-03	22.80	20.75	23.95	19.80	-2.60	21.25
2018-02	21.00	23.35	24.40	18.50	2.60	21.63
2018-01	23.00	20.75	27.10	20.25	-2.35	22.59
2017-12	17.40	23.10	24.80	17.25	5.85	19.23
2017-11	15.90	17.25	17.55	15.80	1.30	16.65
2017-10	15.70	15.95	16.35	15.60	0.30	15.94
2017-09	16.00	15.65	16.65	15.45	-0.40	15.93
2017-08	16.00	16.05	16.45	15.05	0.20	15.85
2017-07	17.50	15.95	19.15	15.80	0.30	17.04
2017-06	17.55	17.40	18.00	17.00	-0.15	17.49
2017-05	18.50	17.55	18.50	16.95	-0.85	17.62
2017-04	18.20	18.40	19.50	17.95	0.20	18.56
2017-03	17.70	18.20	19.40	16.20	0.35	17.58
2017-02	15.60	17.85	18.35	15.00	2.65	16.63
2017-01	15.00	15.20	15.60	14.90	0.35	15.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平