神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220812	134,418	27,961	4.81	60,057	44.68	28	6	2	3	17	39.41	38.45
20220805	134,418	27,959	4.81	60,178	44.77	28	6	2	3	17	39.44	38.05
20220729	134,418	27,980	4.80	60,413	44.94	29	7	2	4	16	38.42	39.00
20220722	134,418	28,028	4.80	60,444	44.97	29	7	2	4	16	38.42	39.35
20220715	134,396	28,139	4.78	60,450	44.98	30	8	3	3	16	38.43	38.20
20220708	134,396	28,127	4.78	59,393	44.19	28	6	3	3	16	38.43	36.50
20220701	134,396	28,132	4.78	58,926	43.84	27	5	3	3	16	38.39	33.90
20220624	134,396	28,178	4.77	58,108	43.24	25	3	3	3	16	38.44	38.70
20220617	134,396	28,191	4.77	58,846	43.79	26	3	3	4	16	38.29	39.15
20220610	134,396	28,239	4.76	59,418	44.21	27	4	2	5	16	38.32	42.25
20220602	134,396	28,272	4.75	59,344	44.16	27	4	2	5	16	38.33	41.95
20220527	134,396	28,350	4.74	59,327	44.14	27	4	3	4	16	38.33	41.65
20220520	134,396	28,373	4.74	59,751	44.46	28	5	3	4	16	38.33	42.20
20220513	134,396	28,436	4.73	59,694	44.42	28	5	3	4	16	38.31	39.60
20220506	134,396	28,560	4.71	59,573	44.33	28	5	2	5	16	38.05	41.60
20220429	134,396	28,593	4.70	59,742	44.45	28	5	3	3	17	38.89	41.50
20220422	134,396	28,438	4.73	60,511	45.02	30	7	2	4	17	38.91	44.50
20220415	134,396	28,383	4.74	59,491	44.27	28	5	2	4	17	38.82	43.55
20220408	134,396	28,307	4.75	60,070	44.70	28	5	3	3	17	39.26	45.35
20220401	134,396	28,072	4.79	60,133	44.74	27	3	2	4	18	39.84	46.70
20220325	134,396	27,267	4.93	63,368	47.15	31	7	2	5	17	40.14	50.50
20220318	134,396	27,444	4.90	62,237	46.31	31	7	2	5	17	39.34	48.75
20220311	134,396	27,098	4.96	64,064	47.67	35	8	7	4	16	38.56	48.20
20220304	134,396	26,706	5.03	65,641	48.84	37	11	4	7	15	38.24	52.30
20220225	134,396	26,412	5.09	62,841	46.76	32	7	5	5	15	38.36	51.20
20220218	134,396	26,239	5.12	64,948	48.33	36	10	5	6	15	38.13	53.00
20220211	134,396	26,737	5.03	59,335	44.15	27	2	6	4	15	37.47	50.20
20220126	134,396	26,544	5.06	59,035	43.93	26	3	4	4	15	37.83	45.95
20220121	134,396	26,571	5.06	58,650	43.64	26	3	3	6	14	36.88	47.30
20220114	134,396	26,553	5.06	59,158	44.02	27	4	4	5	14	36.93	46.45
20220107	134,396	26,399	5.09	59,669	44.40	29	5	5	4	15	37.32	48.95
20211230	134,396	26,610	5.05	60,702	45.17	31	8	4	4	15	37.48	52.00
20211224	134,396	26,623	5.05	57,952	43.12	29	7	3	4	15	36.31	49.70
20211217	122,396	25,418	4.82	52,797	43.14	26	7	2	4	13	36.22	48.10
20211210	122,396	25,404	4.82	51,861	42.37	24	5	3	3	13	36.22	48.50
20211203	122,396	25,270	4.84	53,402	43.63	27	8	3	3	13	36.34	50.50
20211126	122,396	25,348	4.83	53,815	43.97	28	9	3	3	13	36.34	50.00
20211119	122,396	24,646	4.97	56,034	45.78	30	9	4	2	15	38.29	50.10
20211112	122,396	23,701	5.16	57,992	47.38	29	6	3	4	16	40.04	51.30
20211105	122,396	23,902	5.12	57,999	47.39	30	7	4	2	17	40.81	47.15
20211029	122,396	23,263	5.26	60,094	49.10	33	9	4	3	17	40.95	47.45
20211022	122,396	23,069	5.31	61,016	49.85	31	8	1	4	18	43.07	45.20
20211015	122,396	23,018	5.32	61,613	50.34	33	10	1	6	16	41.18	43.40
20211008	122,396	23,072	5.30	61,391	50.16	33	10	2	4	17	41.97	43.85
20211001	122,396	23,158	5.29	61,542	50.28	35	12	3	4	16	40.55	42.75
20210924	122,396	23,121	5.29	62,216	50.83	37	11	5	6	15	39.34	48.55
20210917	122,396	23,185	5.28	62,009	50.66	36	10	6	4	16	40.16	49.35
20210910	122,396	22,959	5.33	62,536	51.09	37	11	6	4	16	40.25	49.60
20210903	122,396	22,980	5.33	61,504	50.25	35	10	5	4	16	40.15	52.90
20210827	122,396	22,865	5.35	61,717	50.42	35	9	5	4	17	40.83	51.60
20210820	122,396	22,691	5.39	61,953	50.62	35	8	5	5	17	40.87	51.30
20210813	122,396	22,749	5.38	61,672	50.39	35	7	7	5	16	39.67	53.70
20210806	122,396	23,192	5.28	60,224	49.20	35	7	8	6	14	37.39	57.60
20210730	122,396	22,786	5.37	60,189	49.18	34	7	6	7	14	37.58	55.10
20210723	122,396	23,334	5.25	59,696	48.77	35	10	6	5	14	37.49	59.00
20210716	122,396	23,321	5.25	59,355	48.49	33	10	4	3	16	39.70	59.70
20210709	122,396	22,619	5.41	59,551	48.65	35	13	4	4	14	38.30	59.30
20210702	122,396	23,238	5.27	57,319	46.83	31	10	3	4	14	38.13	52.10
20210625	122,396	22,590	5.42	58,090	47.46	31	8	5	4	14	38.43	49.45
20210618	122,396	22,727	5.39	55,204	45.10	28	7	4	3	14	37.65	45.00
20210611	122,396	22,321	5.48	57,067	46.62	28	5	4	5	14	38.67	44.90
20210604	122,396	22,685	5.40	56,678	46.31	31	10	3	4	14	37.51	46.75
20210528	122,396	22,407	5.46	55,445	45.30	30	8	5	2	15	37.72	43.65
20210521	122,396	22,633	5.41	54,994	44.93	31	10	5	3	13	35.97	40.75
20210514	122,396	22,828	5.36	54,153	44.24	29	8	4	4	13	35.97	38.55
20210507	122,396	23,035	5.31	54,191	44.28	29	9	4	2	14	36.89	41.80
20210429	122,396	23,163	5.28	55,472	45.32	30	8	4	5	13	36.19	44.95
20210423	122,396	23,155	5.29	55,753	45.55	30	8	4	4	14	37.21	46.00
20210416	122,396	23,110	5.30	55,451	45.30	31	11	2	5	13	36.19	46.60
20210409	122,396	23,672	5.17	53,432	43.65	27	6	5	3	13	36.33	47.70
20210401	122,396	23,718	5.16	53,064	43.35	26	6	4	2	14	37.25	45.70
20210326	122,396	23,410	5.23	53,523	43.73	27	7	4	2	14	37.36	46.10
20210319	122,396	21,420	5.71	61,181	49.99	34	11	4	3	16	41.22	47.50
20210312	122,396	21,751	5.63	59,427	48.55	31	8	4	3	16	40.94	45.90
20210305	122,396	21,941	5.58	58,544	47.83	31	8	5	3	15	39.88	44.20
20210226	122,396	21,966	5.57	57,985	47.37	31	8	5	3	15	39.16	46.90
20210219	122,396	21,912	5.59	56,800	46.41	29	6	5	3	15	38.91	45.35
20210209	122,396	21,750	5.63	57,759	47.19	29	7	4	3	15	39.92	42.10
20210205	122,396	21,804	5.61	57,558	47.03	29	7	4	3	15	39.78	42.10
20210129	122,396	22,051	5.55	57,313	46.83	30	9	3	3	15	39.40	40.40
20210122	122,396	22,407	5.46	56,715	46.34	29	8	3	3	15	39.22	42.05
20210115	122,396	21,985	5.57	58,765	48.01	32	9	7	1	15	39.67	45.70
20210108	122,396	22,412	5.46	56,670	46.30	30	11	3	1	15	39.15	44.25
20201231	122,396	21,122	5.79	59,636	48.72	35	13	6	1	15	39.20	42.25
20201225	122,396	21,749	5.63	55,876	45.65	29	8	4	3	14	37.94	39.50
20201218	122,396	20,554	5.95	56,437	46.11	30	8	6	2	14	38.15	33.10
20201211	122,396	20,567	5.95	56,173	45.89	30	9	5	2	14	38.00	31.35
20201204	122,396	20,612	5.94	56,273	45.98	30	8	6	2	14	38.13	31.10
20201127	122,396	20,536	5.96	56,544	46.20	30	9	5	2	14	38.56	32.25
20201120	122,396	20,425	5.99	56,448	46.12	30	11	3	2	14	38.71	31.95
20201113	122,396	20,134	6.08	58,206	47.56	33	15	2	2	14	39.09	32.85
20201106	122,396	19,726	6.20	60,006	49.03	35	14	4	2	15	39.99	34.10
20201030	122,396	19,490	6.28	58,257	47.60	33	14	3	2	14	38.78	32.30
20201023	122,396	19,761	6.19	57,578	47.04	33	12	5	2	14	38.32	34.95
20201016	122,396	19,570	6.25	58,025	47.41	33	13	3	2	15	39.16	33.30
20201008	122,396	19,955	6.13	55,071	44.99	31	11	5	1	14	37.07	32.20
20200930	122,396	20,154	6.07	54,913	44.87	31	11	5	2	13	36.33	31.35
20200925	122,396	20,441	5.99	53,478	43.69	30	10	6	2	12	34.75	29.60
20200918	122,396	20,639	5.93	51,694	42.23	28	9	5	2	12	34.30	31.15
20200911	122,396	20,589	5.94	51,801	42.32	29	11	5	2	11	33.64	30.60
20200904	122,396	20,810	5.88	51,068	41.72	29	12	3	3	11	32.99	31.50
20200828	122,396	20,717	5.91	52,591	42.97	32	15	3	2	12	33.79	31.90
20200821	122,396	19,460	6.29	55,350	45.22	34	14	2	5	13	34.70	32.05
20200814	122,396	19,644	6.23	53,453	43.67	34	15	3	6	10	31.45	28.65
20200807	122,396	19,392	6.31	52,410	42.82	30	9	5	5	11	32.62	26.95
20200731	122,396	19,397	6.31	53,193	43.46	30	9	6	3	12	34.08	26.25
20200724	122,396	19,388	6.31	53,124	43.40	30	9	6	3	12	34.05	26.80
20200717	122,396	19,405	6.31	52,065	42.54	30	10	5	3	12	33.39	25.40
20200710	122,396	19,205	6.37	53,306	43.55	31	10	6	4	11	32.59	27.65
20200703	122,396	19,238	6.36	52,818	43.15	31	11	6	2	12	33.38	28.65
20200624	122,396	19,301	6.34	53,142	43.42	33	14	5	2	12	33.15	28.05
20200619	122,396	19,338	6.33	54,039	44.15	35	15	6	3	11	32.26	28.50
20200612	122,396	19,642	6.23	52,470	42.87	33	13	7	3	10	31.19	24.45
20200605	122,396	19,801	6.18	52,368	42.79	33	14	6	3	10	31.19	26.40
20200529	122,396	19,957	6.13	50,336	41.13	30	12	6	2	10	31.19	24.40
20200522	122,396	20,036	6.11	50,672	41.40	31	12	7	3	9	30.31	24.10
20200515	122,396	20,133	6.08	49,937	40.80	30	11	8	2	9	30.09	24.05
20200508	122,396	20,110	6.09	50,593	41.34	31	12	5	4	10	30.37	24.80
20200430	122,396	19,711	6.21	51,598	42.16	32	13	5	3	11	31.51	24.65
20200424	122,396	19,739	6.20	52,502	42.90	33	11	8	3	11	31.60	22.25
20200417	122,396	19,676	6.22	52,509	42.90	32	9	8	4	11	31.74	23.00
20200410	122,396	19,511	6.27	53,302	43.55	32	11	5	4	12	33.08	20.60
20200401	122,396	19,545	6.26	52,910	43.23	31	9	6	4	12	32.94	19.00
20200327	122,396	19,468	6.29	53,165	43.44	31	9	6	3	13	34.00	18.70
20200320	122,396	19,441	6.30	53,832	43.98	33	10	7	4	12	32.91	17.60
20200313	122,396	19,486	6.28	52,841	43.17	32	10	6	3	13	33.43	20.30
20200306	122,396	19,540	6.26	52,583	42.96	31	9	6	3	13	33.61	25.70
20200227	122,396	19,550	6.26	52,640	43.01	31	8	6	4	13	33.60	25.20
20200221	122,396	19,505	6.28	53,041	43.34	32	9	6	4	13	33.55	27.20
20200214	122,396	19,366	6.32	52,911	43.23	32	9	7	3	13	33.48	27.55
20200207	122,396	19,223	6.37	52,241	42.68	31	8	7	3	13	33.51	27.00
20200131	122,396	19,289	6.35	52,186	42.64	32	10	6	3	13	33.16	26.95
20200120	122,396	19,272	6.35	51,856	42.37	31	8	7	3	13	33.17	30.25
20200117	122,396	19,304	6.34	51,805	42.33	31	8	7	3	13	33.15	30.35
20200110	122,396	19,357	6.32	52,039	42.52	32	9	7	3	13	33.14	29.60
20200103	122,396	19,479	6.28	52,797	43.14	32	9	5	4	14	34.05	30.70
20191227	122,396	18,939	6.46	54,107	44.21	34	11	6	3	14	34.24	32.45
20191220	122,396	18,884	6.48	53,276	43.53	32	9	5	4	14	34.24	29.55
20191213	122,396	18,984	6.45	52,953	43.26	31	7	7	3	14	34.35	28.90
20191206	122,396	18,839	6.50	51,712	42.25	30	9	5	2	14	34.36	29.30
20191129	122,396	18,778	6.52	52,287	42.72	30	6	8	2	14	34.21	28.85
20191122	122,396	18,485	6.62	54,726	44.71	35	11	6	4	14	33.99	28.90
20191115	122,396	18,352	6.67	56,731	46.35	36	10	8	3	15	35.63	28.70
20191108	122,396	17,910	6.83	58,007	47.39	36	12	6	4	14	36.09	28.05
20191101	122,396	18,036	6.79	58,205	47.55	36	11	7	3	15	37.00	27.00
20191025	122,396	18,131	6.75	58,898	48.12	33	9	5	4	15	38.57	26.50
20191018	122,396	18,248	6.71	58,626	47.90	32	7	6	4	15	38.56	26.00
20191009	122,396	18,344	6.67	58,535	47.82	32	8	5	4	15	38.52	24.70
20191004	122,396	18,321	6.68	58,558	47.84	32	7	6	4	15	38.53	23.25
20190927	122,396	18,323	6.68	58,534	47.82	32	8	5	4	15	38.52	23.25
20190920	122,396	18,356	6.67	58,354	47.68	32	8	5	4	15	38.52	24.45
20190912	122,396	18,222	6.72	59,078	48.27	33	8	5	5	15	38.48	25.10
20190906	122,396	18,275	6.70	59,072	48.26	33	7	6	6	14	37.52	23.15
20190830	122,396	18,262	6.70	58,806	48.05	32	7	5	6	14	37.64	22.90
20190823	122,396	18,243	6.71	59,069	48.26	32	7	5	6	14	37.95	22.10
20190816	122,396	18,208	6.72	59,075	48.27	32	7	5	5	15	38.78	21.90
20190808	122,396	18,234	6.71	58,884	48.11	32	7	5	7	13	37.18	22.05
20190802	122,396	18,256	6.70	58,948	48.16	32	7	5	6	14	38.01	21.80
20190726	122,396	18,249	6.71	59,326	48.47	32	6	6	6	14	38.24	22.95
20190719	122,396	18,255	6.70	59,539	48.64	32	6	6	6	14	38.41	22.50
20190712	122,396	18,234	6.71	60,321	49.28	33	7	6	5	15	39.32	22.20
20190705	122,396	18,235	6.71	60,112	49.11	33	7	6	3	17	40.54	22.20
20190628	122,396	18,219	6.72	59,662	48.74	32	6	6	4	16	39.77	21.75
20190621	122,396	18,203	6.72	59,706	48.78	32	6	6	4	16	39.82	21.90
20190614	122,396	18,222	6.72	59,822	48.88	32	6	6	4	16	39.93	21.60
20190606	122,396	18,227	6.72	59,855	48.90	32	6	6	4	16	39.98	21.40
20190531	122,396	18,197	6.73	60,588	49.50	33	6	6	5	16	39.93	22.10
20190524	122,396	18,219	6.72	60,638	49.54	33	6	6	5	16	39.92	22.30
20190517	122,396	18,221	6.72	60,735	49.62	33	7	5	5	16	39.90	22.60
20190510	122,396	18,250	6.71	60,327	49.29	32	6	6	3	17	40.91	23.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220812	0.34	15.41	8.03	4.00	3.30	3.95	2.85	2.28	6.19	4.72	4.19	2.14	0.99	2.12	39.41
20220805	0.34	15.42	8.02	4.01	3.37	3.97	2.72	2.25	6.29	4.72	4.08	2.21	0.99	2.12	39.43
20220729	0.34	15.42	8.07	4.01	3.32	4.02	2.59	2.42	6.21	4.84	3.75	2.70	0.99	2.82	38.42
20220722	0.34	15.49	8.13	4.01	3.28	4.10	2.55	2.34	6.21	4.93	3.59	2.68	0.99	2.87	38.42
20220715	0.34	15.62	8.25	4.00	3.34	4.14	2.55	2.45	6.21	5.13	2.93	2.95	1.46	2.13	38.43
20220708	0.34	15.65	8.30	3.97	3.40	4.11	2.64	2.56	6.33	5.10	3.37	2.16	1.46	2.13	38.43
20220701	0.34	15.62	8.37	4.00	3.43	4.04	2.76	2.06	6.57	5.21	3.70	1.76	1.55	2.13	38.39
20220624	0.34	15.64	8.42	3.95	3.47	4.08	2.74	2.21	6.46	5.27	4.13	1.14	1.52	2.13	38.43
20220617	0.34	15.65	8.22	3.99	3.31	4.02	2.65	2.07	6.59	5.24	4.08	1.14	1.55	2.79	38.29
20220610	0.34	15.72	8.17	4.08	3.26	4.06	2.58	2.17	6.45	5.27	3.63	1.46	0.99	3.42	38.32
20220602	0.34	15.72	8.21	4.09	3.32	3.95	2.49	2.38	6.36	5.39	3.54	1.48	0.99	3.35	38.32
20220527	0.34	15.81	8.27	4.10	3.27	3.88	2.62	2.20	6.43	5.53	3.34	1.48	1.57	2.75	38.32
20220520	0.34	15.84	8.30	4.05	3.33	3.88	2.67	2.27	6.53	5.34	2.93	1.82	1.54	2.75	38.32
20220513	0.34	15.91	8.34	4.02	3.42	3.94	2.68	2.18	6.47	5.32	2.92	1.86	1.47	2.75	38.30
20220506	0.35	16.00	8.34	3.97	3.43	3.90	2.56	2.32	6.29	5.47	2.98	1.84	0.99	3.43	38.04
20220429	0.35	16.05	8.25	3.89	3.46	3.81	2.72	2.21	6.35	4.98	3.42	1.87	1.56	2.13	38.88
20220422	0.34	16.17	8.20	3.85	3.47	3.77	2.71	2.10	6.23	5.35	2.73	2.40	0.99	2.71	38.91
20220415	0.35	16.24	8.21	3.80	3.37	3.84	2.59	2.27	6.06	5.49	3.46	1.72	0.99	2.71	38.82
20220408	0.34	16.24	8.00	3.75	3.39	3.72	2.58	2.44	6.06	5.33	3.40	1.80	1.56	2.05	39.26
20220401	0.33	16.00	7.95	3.76	3.27	3.83	2.52	2.17	6.17	5.19	4.01	1.11	0.99	2.79	39.83
20220325	0.34	15.10	7.56	3.56	3.22	3.79	2.45	1.98	6.28	4.99	3.54	2.57	0.99	3.44	40.14
20220318	0.34	15.48	7.62	3.56	3.22	3.72	2.60	1.98	6.48	4.87	3.75	2.53	0.99	3.44	39.34
20220311	0.34	15.19	7.36	3.50	3.14	3.68	2.64	1.86	6.42	5.06	3.09	2.87	3.53	2.70	38.55
20220304	0.35	14.67	7.28	3.46	3.12	3.44	2.46	1.94	6.16	4.86	3.37	4.07	1.93	4.58	38.24
20220225	0.34	14.57	7.41	3.57	3.11	3.49	2.58	2.28	6.53	4.89	4.41	2.56	2.40	3.42	38.36
20220218	0.34	14.46	7.09	3.61	3.02	3.66	2.77	2.17	6.41	4.83	3.26	3.63	2.50	4.05	38.12
20220211	0.33	15.25	7.63	3.87	3.23	3.93	2.81	2.38	6.83	4.94	4.60	0.80	3.06	2.80	37.47
20220126	0.33	15.11	7.80	3.98	3.28	4.01	2.84	2.38	6.90	5.25	4.12	1.24	2.03	2.80	37.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	39.05	38.45	39.25	36.15	-0.55	38.05	2,559	-
2022-07	37.40	39.00	39.80	33.25	1.50	37.26	9,535	7.09
2022-06	42.55	37.50	43.80	37.00	-4.90	40.30	10,796	8.03
2022-05	41.60	42.40	43.00	38.85	0.90	41.20	8,770	6.53
2022-04	46.65	41.50	47.20	40.20	-5.15	43.80	15,264	11.36
2022-03	52.00	46.65	56.00	46.25	-4.55	49.93	66,394	49.40
2022-02	46.35	51.20	55.20	45.85	5.25	50.99	68,606	51.05
2022-01	52.60	45.95	53.30	45.50	-6.05	47.98	27,837	20.71
2021-12	49.80	52.00	54.50	46.95	2.20	49.91	64,382	47.90
2021-11	49.00	49.80	54.50	46.05	0.40	48.97	83,230	68.00
2021-10	44.85	47.45	47.80	40.40	2.00	43.69	26,741	21.85
2021-09	52.00	45.45	53.80	44.35	-6.65	49.26	27,306	22.31
2021-08	55.50	52.10	60.60	50.10	-1.00	54.54	39,307	32.11
2021-07	51.90	55.10	65.80	49.30	3.30	57.73	150,798	123.20
2021-06	45.70	51.80	54.60	43.50	6.65	47.01	102,637	83.86
2021-05	44.95	45.15	45.70	34.70	-3.25	40.91	44,129	36.05
2021-04	45.45	44.95	49.95	44.10	2.95	46.69	49,862	40.74
2021-03	47.15	45.05	50.40	43.40	-1.85	45.64	82,962	67.78
2021-02	40.40	46.90	49.20	38.90	6.85	43.96	43,945	35.90
2021-01	43.00	40.40	48.85	40.10	-2.75	43.62	117,751	96.21
2020-12	31.80	42.25	44.30	30.75	10.55	34.86	138,014	112.76
2020-11	32.85	31.70	36.75	27.00	0.20	32.81	44,389	36.27
2020-10	31.85	32.30	36.15	31.50	0.95	33.35	66,187	54.08
2020-09	33.00	31.35	33.80	28.65	-1.65	31.10	63,267	51.69
2020-08	26.30	33.00	33.85	26.10	6.75	29.70	123,682	101.05
2020-07	28.05	26.25	29.65	24.95	-1.35	27.08	39,362	32.16
2020-06	24.45	28.10	29.95	23.95	3.70	26.60	49,891	40.76
2020-05	23.90	24.40	26.10	23.40	-0.25	24.29	25,015	20.44
2020-04	18.60	24.65	25.60	18.60	5.85	21.98	27,289	22.30
2020-03	24.80	18.80	26.30	16.20	-6.40	21.04	21,729	17.75
2020-02	25.50	25.20	28.15	24.60	-1.75	26.99	15,869	12.97
2020-01	31.30	26.95	31.45	26.00	-4.05	29.69	26,734	21.84
2019-12	28.85	31.00	33.40	27.20	2.15	29.43	61,446	50.20
2019-11	26.55	28.85	30.00	26.40	2.40	28.46	68,984	56.36
2019-10	23.90	26.45	27.80	23.20	3.20	25.30	23,685	19.35
2019-09	22.90	23.25	25.90	22.45	0.35	23.82	15,656	12.79
2019-08	22.00	22.90	23.25	20.70	0.60	22.14	5,333	4.36
2019-07	22.10	22.30	23.30	21.80	0.80	22.31	4,639	3.79
2019-06	22.00	21.75	22.35	21.00	-0.35	21.59	2,387	1.95
2019-05	24.10	22.10	26.10	21.70	-2.15	23.11	5,885	4.81
2019-04	25.30	24.25	27.60	24.05	-0.85	25.48	12,238	10.00
2019-03	25.90	25.10	26.75	24.80	-0.30	25.55	10,494	8.57
2019-02	23.50	25.40	26.65	23.05	2.20	25.05	12,594	10.29
2019-01	23.00	23.20	23.65	22.10	0.35	22.90	5,490	4.49
2018-12	21.75	22.85	25.65	21.75	1.30	23.24	26,050	21.28
2018-11	15.75	21.55	22.50	15.70	5.85	20.53	10,137	8.28
2018-10	20.95	15.70	21.25	14.90	-5.45	17.76	4,355	3.56
2018-09	22.90	20.95	23.00	20.80	-1.95	21.33	4,019	3.28
2018-08	21.40	22.90	23.45	21.35	1.55	22.25	5,815	4.75
2018-07	21.30	21.35	21.85	20.60	0.35	21.30	4,195	3.43
2018-06	22.00	21.30	22.95	20.90	-0.55	21.82	7,149	5.84
2018-05	26.30	21.85	26.45	20.10	-4.35	23.02	17,635	14.41
2018-04	26.70	26.20	27.95	25.70	-0.40	26.46	11,295	9.23
2018-03	23.55	26.60	29.25	23.45	2.75	26.50	45,112	36.86
2018-02	25.00	23.85	25.10	21.80	-1.10	23.72	2,239	1.83
2018-01	25.30	24.95	26.10	24.80	-0.25	25.37	4,156	3.40
2017-12	25.85	25.20	26.40	23.00	-0.65	24.50	5,722	4.67
2017-11	27.35	25.85	28.30	25.70	-1.35	26.56	8,568	6.95
2017-10	26.85	27.20	28.85	26.20	0.45	27.36	11,514	9.33
2017-09	28.10	26.75	30.90	26.15	-1.35	27.83	31,168	25.27
2017-08	28.00	28.10	30.10	26.30	0.25	27.84	20,563	16.67
2017-07	28.90	28.00	29.45	27.35	-0.70	28.33	13,043	10.57
2017-06	26.15	28.85	30.75	26.15	2.80	27.58	24,792	20.10
2017-05	25.05	26.05	26.50	24.60	1.05	25.52	5,934	4.81
2017-04	26.10	25.00	26.30	24.25	-0.85	25.25	3,986	3.23
2017-03	27.80	25.85	27.85	25.30	-1.80	26.51	13,942	11.30
2017-02	25.00	27.65	29.30	24.60	2.75	25.98	29,773	24.14
2017-01	25.05	24.90	25.70	23.75	0.25	24.67	5,795	4.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平