網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3605 宏致
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3605 宏致
7/13:
27.45 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
122,396
19,205
6.37
53,306
43.55
31
10
6
4
11
32.59
27.65
20200703
122,396
19,238
6.36
52,818
43.15
31
11
6
2
12
33.38
28.65
20200624
122,396
19,301
6.34
53,142
43.42
33
14
5
2
12
33.15
28.05
20200619
122,396
19,338
6.33
54,039
44.15
35
15
6
3
11
32.26
28.50
20200612
122,396
19,642
6.23
52,470
42.87
33
13
7
3
10
31.19
24.45
20200605
122,396
19,801
6.18
52,368
42.79
33
14
6
3
10
31.19
26.40
20200529
122,396
19,957
6.13
50,336
41.13
30
12
6
2
10
31.19
24.40
20200522
122,396
20,036
6.11
50,672
41.40
31
12
7
3
9
30.31
24.10
20200515
122,396
20,133
6.08
49,937
40.80
30
11
8
2
9
30.09
24.05
20200508
122,396
20,110
6.09
50,593
41.34
31
12
5
4
10
30.37
24.80
20200430
122,396
19,711
6.21
51,598
42.16
32
13
5
3
11
31.51
24.65
20200424
122,396
19,739
6.20
52,502
42.90
33
11
8
3
11
31.60
22.25
20200417
122,396
19,676
6.22
52,509
42.90
32
9
8
4
11
31.74
23.00
20200410
122,396
19,511
6.27
53,302
43.55
32
11
5
4
12
33.08
20.60
20200401
122,396
19,545
6.26
52,910
43.23
31
9
6
4
12
32.94
19.00
20200327
122,396
19,468
6.29
53,165
43.44
31
9
6
3
13
34.00
18.70
20200320
122,396
19,441
6.30
53,832
43.98
33
10
7
4
12
32.91
17.60
20200313
122,396
19,486
6.28
52,841
43.17
32
10
6
3
13
33.43
20.30
20200306
122,396
19,540
6.26
52,583
42.96
31
9
6
3
13
33.61
25.70
20200227
122,396
19,550
6.26
52,640
43.01
31
8
6
4
13
33.60
25.20
20200221
122,396
19,505
6.28
53,041
43.34
32
9
6
4
13
33.55
27.20
20200214
122,396
19,366
6.32
52,911
43.23
32
9
7
3
13
33.48
27.55
20200207
122,396
19,223
6.37
52,241
42.68
31
8
7
3
13
33.51
27.00
20200131
122,396
19,289
6.35
52,186
42.64
32
10
6
3
13
33.16
26.95
20200120
122,396
19,272
6.35
51,856
42.37
31
8
7
3
13
33.17
30.25
20200117
122,396
19,304
6.34
51,805
42.33
31
8
7
3
13
33.15
30.35
20200110
122,396
19,357
6.32
52,039
42.52
32
9
7
3
13
33.14
29.60
20200103
122,396
19,479
6.28
52,797
43.14
32
9
5
4
14
34.05
30.70
20191227
122,396
18,939
6.46
54,107
44.21
34
11
6
3
14
34.24
32.45
20191220
122,396
18,884
6.48
53,276
43.53
32
9
5
4
14
34.24
29.55
20191213
122,396
18,984
6.45
52,953
43.26
31
7
7
3
14
34.35
28.90
20191206
122,396
18,839
6.50
51,712
42.25
30
9
5
2
14
34.36
29.30
20191129
122,396
18,778
6.52
52,287
42.72
30
6
8
2
14
34.21
28.85
20191122
122,396
18,485
6.62
54,726
44.71
35
11
6
4
14
33.99
28.90
20191115
122,396
18,352
6.67
56,731
46.35
36
10
8
3
15
35.63
28.70
20191108
122,396
17,910
6.83
58,007
47.39
36
12
6
4
14
36.09
28.05
20191101
122,396
18,036
6.79
58,205
47.55
36
11
7
3
15
37.00
27.00
20191025
122,396
18,131
6.75
58,898
48.12
33
9
5
4
15
38.57
26.50
20191018
122,396
18,248
6.71
58,626
47.90
32
7
6
4
15
38.56
26.00
20191009
122,396
18,344
6.67
58,535
47.82
32
8
5
4
15
38.52
24.70
20191004
122,396
18,321
6.68
58,558
47.84
32
7
6
4
15
38.53
23.25
20190927
122,396
18,323
6.68
58,534
47.82
32
8
5
4
15
38.52
23.25
20190920
122,396
18,356
6.67
58,354
47.68
32
8
5
4
15
38.52
24.45
20190912
122,396
18,222
6.72
59,078
48.27
33
8
5
5
15
38.48
25.10
20190906
122,396
18,275
6.70
59,072
48.26
33
7
6
6
14
37.52
23.15
20190830
122,396
18,262
6.70
58,806
48.05
32
7
5
6
14
37.64
22.90
20190823
122,396
18,243
6.71
59,069
48.26
32
7
5
6
14
37.95
22.10
20190816
122,396
18,208
6.72
59,075
48.27
32
7
5
5
15
38.78
21.90
20190808
122,396
18,234
6.71
58,884
48.11
32
7
5
7
13
37.18
22.05
20190802
122,396
18,256
6.70
58,948
48.16
32
7
5
6
14
38.01
21.80
20190726
122,396
18,249
6.71
59,326
48.47
32
6
6
6
14
38.24
22.95
20190719
122,396
18,255
6.70
59,539
48.64
32
6
6
6
14
38.41
22.50
20190712
122,396
18,234
6.71
60,321
49.28
33
7
6
5
15
39.32
22.20
20190705
122,396
18,235
6.71
60,112
49.11
33
7
6
3
17
40.54
22.20
20190628
122,396
18,219
6.72
59,662
48.74
32
6
6
4
16
39.77
21.75
20190621
122,396
18,203
6.72
59,706
48.78
32
6
6
4
16
39.82
21.90
20190614
122,396
18,222
6.72
59,822
48.88
32
6
6
4
16
39.93
21.60
20190606
122,396
18,227
6.72
59,855
48.90
32
6
6
4
16
39.98
21.40
20190531
122,396
18,197
6.73
60,588
49.50
33
6
6
5
16
39.93
22.10
20190524
122,396
18,219
6.72
60,638
49.54
33
6
6
5
16
39.92
22.30
20190517
122,396
18,221
6.72
60,735
49.62
33
7
5
5
16
39.90
22.60
20190510
122,396
18,250
6.71
60,327
49.29
32
6
6
3
17
40.91
23.45
20190503
122,396
18,232
6.71
59,872
48.92
31
5
5
4
17
40.97
25.30
20190426
122,396
18,284
6.69
60,379
49.33
32
6
5
4
17
41.03
24.90
20190419
122,396
18,156
6.74
60,249
49.22
32
6
6
3
17
41.03
25.95
20190412
122,396
18,223
6.72
60,918
49.77
33
6
7
3
17
41.03
25.20
20190403
122,396
18,225
6.72
60,903
49.76
33
7
7
2
17
41.32
25.20
20190329
122,396
18,196
6.73
60,848
49.71
33
7
7
2
17
41.27
25.10
20190322
122,396
18,192
6.73
60,813
49.69
33
7
7
2
17
41.25
25.50
20190315
122,396
18,087
6.77
60,512
49.44
33
7
7
2
17
40.97
26.45
20190308
122,396
17,885
6.84
59,874
48.92
32
6
7
3
16
40.15
25.85
20190227
122,396
17,923
6.83
59,716
48.79
32
6
7
4
15
39.31
25.40
20190222
122,396
18,031
6.79
60,064
49.07
32
6
8
3
15
39.73
26.00
20190215
122,396
17,916
6.83
59,522
48.63
31
5
8
3
15
39.71
24.35
20190130
122,396
17,891
6.84
60,426
49.37
33
7
9
2
15
39.75
23.20
20190125
122,396
17,859
6.85
60,506
49.43
33
8
7
3
15
39.77
22.90
20190118
122,396
17,838
6.86
60,526
49.45
33
8
7
3
15
39.76
22.85
20190111
122,396
17,872
6.85
60,083
49.09
32
5
8
3
16
40.10
22.35
20190104
122,396
17,893
6.84
60,048
49.06
32
5
9
2
16
40.11
22.85
20181228
122,396
17,926
6.83
59,333
48.48
31
4
10
1
16
40.11
22.85
20181222
122,396
17,979
6.81
59,545
48.65
32
5
10
1
16
40.10
23.75
20181214
122,396
17,691
6.92
59,452
48.57
32
6
8
2
16
40.17
23.95
20181207
122,396
17,743
6.90
59,128
48.31
31
5
8
2
16
40.21
22.60
20181130
122,396
17,847
6.86
59,386
48.52
32
7
7
2
16
40.14
21.55
20181123
122,396
17,912
6.83
59,028
48.23
32
7
8
1
16
40.17
21.00
20181116
122,396
17,975
6.81
58,627
47.90
30
5
7
2
16
40.47
20.90
20181109
122,396
18,010
6.80
58,483
47.78
30
5
7
2
16
40.43
20.90
20181102
122,396
17,871
6.85
58,178
47.53
29
4
7
2
16
40.44
16.50
20181026
122,396
17,911
6.83
58,903
48.12
31
6
7
2
16
40.29
15.30
20181019
122,396
17,930
6.83
59,185
48.36
32
6
8
2
16
40.03
16.65
20181012
122,396
17,943
6.82
59,480
48.60
33
5
10
2
16
39.53
16.85
20181005
122,396
18,015
6.79
59,163
48.34
33
7
9
1
16
39.55
20.30
20180928
122,396
18,034
6.79
59,047
48.24
33
8
8
1
16
39.58
20.95
20180921
122,396
18,039
6.79
59,069
48.26
33
8
8
1
16
39.62
21.00
20180914
122,396
18,044
6.78
58,276
47.61
31
6
8
1
16
39.70
21.05
20180907
122,396
18,081
6.77
58,558
47.84
32
7
8
1
16
39.65
21.20
20180831
122,396
18,098
6.76
58,666
47.93
32
6
9
1
16
39.61
22.90
20180824
122,396
18,126
6.75
59,198
48.37
33
7
9
1
16
39.55
21.85
20180817
122,396
18,158
6.74
59,026
48.23
32
5
9
2
16
39.53
22.45
20180810
122,396
18,243
6.71
58,925
48.14
32
5
9
2
16
39.50
22.15
20180803
122,396
18,284
6.69
58,527
47.82
32
7
8
1
16
39.50
22.20
20180727
122,396
18,330
6.68
58,816
48.05
33
8
8
1
16
39.40
21.40
20180720
122,396
18,367
6.66
59,404
48.53
34
6
11
2
15
38.44
21.45
20180713
122,396
18,411
6.65
59,621
48.71
34
7
10
3
14
38.11
21.35
20180706
122,396
18,488
6.62
58,976
48.18
33
8
8
3
14
38.04
21.00
20180629
122,396
18,540
6.60
59,390
48.52
34
9
8
4
13
37.33
21.30
20180622
122,396
18,601
6.58
58,990
48.20
33
8
8
4
13
37.37
21.30
20180615
122,396
18,663
6.56
59,637
48.72
35
10
9
3
13
37.40
22.05
20180608
122,396
18,728
6.54
58,771
48.02
33
9
8
3
13
37.36
22.50
20180601
122,396
18,841
6.50
58,213
47.56
32
8
8
3
13
37.33
21.90
20180525
122,396
19,012
6.44
57,307
46.82
30
5
9
3
13
37.27
22.00
20180518
122,396
19,088
6.41
57,970
47.36
31
5
9
4
13
37.27
21.20
20180511
122,396
19,951
6.13
57,394
46.89
30
5
8
4
13
37.26
23.50
20180504
122,396
19,961
6.13
57,406
46.90
30
5
8
4
13
37.25
26.10
20180427
122,396
19,971
6.13
57,438
46.93
30
5
8
4
13
37.27
26.00
20180420
122,396
19,652
6.23
57,786
47.21
30
5
8
4
13
37.34
26.30
20180413
122,396
19,274
6.35
58,137
47.50
30
5
8
2
15
39.16
27.15
20180403
122,396
19,077
6.42
58,354
47.68
31
5
9
3
14
38.01
26.40
20180331
122,396
18,936
6.46
58,848
48.08
32
6
9
3
14
38.01
26.60
20180323
122,396
18,520
6.61
59,648
48.73
32
4
9
5
14
38.24
26.80
20180316
122,396
18,307
6.69
60,007
49.03
32
5
8
4
15
39.41
26.65
20180309
122,396
17,668
6.93
62,405
50.99
34
5
9
3
17
41.77
27.60
20180302
122,396
16,232
7.54
63,745
52.08
34
6
8
3
17
42.77
23.80
20180223
122,396
16,168
7.57
63,267
51.69
32
4
7
3
18
43.75
24.10
20180214
122,396
16,162
7.57
63,296
51.71
32
4
7
3
18
43.77
20180209
122,396
16,166
7.57
63,293
51.71
32
3
7
3
19
44.26
22.65
20180202
122,396
16,214
7.55
63,303
51.72
32
3
7
3
19
44.29
24.90
20180126
122,396
16,219
7.55
63,338
51.75
32
3
7
3
19
44.29
25.35
20180119
122,396
16,240
7.54
63,577
51.94
32
3
7
3
19
44.36
25.30
20180112
122,396
16,229
7.54
63,523
51.90
32
3
7
3
19
44.41
25.20
20180105
122,396
16,229
7.54
63,132
51.58
31
2
7
3
19
44.48
25.95
20171229
122,396
16,247
7.53
62,891
51.38
31
3
7
2
19
44.50
25.20
20171222
122,396
16,204
7.55
63,258
51.68
32
3
8
2
19
44.51
25.30
20171215
123,356
16,214
7.61
64,566
52.34
34
5
7
3
19
44.15
24.00
20171208
123,356
16,220
7.61
64,542
52.32
34
5
7
3
19
44.15
23.55
20171201
123,356
16,322
7.56
64,633
52.40
34
5
7
3
19
44.15
25.50
20171124
123,356
16,363
7.54
64,071
51.94
33
4
7
3
19
44.19
26.35
20171117
123,356
16,383
7.53
64,200
52.04
33
4
7
3
19
44.23
26.40
20171110
123,356
16,377
7.53
64,199
52.04
33
4
7
3
19
44.26
27.45
20171103
123,356
16,508
7.47
64,272
52.10
33
4
6
4
19
44.28
27.25
20171027
123,356
16,546
7.46
64,358
52.17
33
4
6
4
19
44.27
27.25
20171020
123,356
16,555
7.45
64,326
52.15
33
4
6
4
19
44.29
26.80
20171013
123,356
16,605
7.43
64,283
52.11
33
4
7
3
19
44.31
27.60
20171006
123,356
16,478
7.49
64,333
52.15
33
4
6
4
19
44.25
28.65
20170930
123,356
16,474
7.49
64,560
52.34
33
4
6
3
20
45.10
26.75
20170922
123,356
16,739
7.37
64,222
52.06
33
4
6
3
20
44.80
27.65
20170915
123,356
16,132
7.65
65,530
53.12
34
4
5
5
20
45.01
30.20
20170908
123,356
15,359
8.03
66,635
54.02
34
4
5
3
22
47.22
27.40
20170901
123,356
15,369
8.03
66,674
54.05
35
5
6
3
21
46.32
28.15
20170825
123,356
15,306
8.06
67,451
54.68
36
5
7
3
21
46.47
28.30
20170818
123,356
15,157
8.14
67,916
55.06
36
5
7
4
20
45.83
28.00
20170811
123,356
15,233
8.10
67,488
54.71
37
5
8
4
20
45.32
27.75
20170804
123,356
15,272
8.08
66,619
54.01
35
4
8
3
20
45.57
28.00
20170728
123,356
15,281
8.07
68,254
55.33
39
9
7
3
20
45.55
27.40
20170721
123,356
15,314
8.06
67,666
54.85
39
7
8
4
20
44.59
28.35
20170714
123,356
15,355
8.03
67,518
54.73
39
9
5
5
20
44.61
28.85
20170707
123,356
15,462
7.98
67,176
54.46
40
11
5
5
19
43.48
28.70
20170630
123,356
15,500
7.96
67,079
54.38
39
10
4
6
19
43.46
28.85
20170623
123,356
15,544
7.94
67,247
54.51
40
11
4
6
19
43.36
28.10
20170616
123,356
15,716
7.85
66,090
53.58
39
10
5
5
19
43.03
26.85
20170609
123,356
15,778
7.82
65,435
53.05
38
10
3
5
20
43.57
27.30
20170603
123,356
15,930
7.74
64,151
52.00
36
8
3
6
19
42.58
26.50
20170526
123,356
15,979
7.72
63,752
51.68
36
9
2
6
19
42.47
26.30
20170519
123,356
16,024
7.70
63,279
51.30
36
9
2
6
19
42.14
25.10
20170512
123,356
16,114
7.66
62,065
50.31
35
9
2
6
18
41.12
25.45
20170505
123,356
16,148
7.64
61,770
50.07
34
7
3
5
19
41.96
25.60
20170428
123,356
16,152
7.64
60,861
49.34
32
5
3
6
18
41.09
25.00
20170421
123,356
16,114
7.66
60,843
49.32
32
4
4
7
17
40.24
24.80
20170414
123,356
15,892
7.76
60,387
48.95
32
4
5
6
17
40.20
25.20
20170407
123,356
15,757
7.83
60,564
49.10
33
7
3
6
17
40.16
26.10
20170331
123,356
15,688
7.86
60,624
49.15
33
7
4
4
18
41.09
25.85
20170324
123,356
15,567
7.92
61,096
49.53
34
7
5
4
18
41.09
26.40
20170317
123,356
15,502
7.96
60,816
49.30
34
9
3
4
18
41.09
27.00
20170310
123,356
15,268
8.08
61,567
49.91
36
11
3
4
18
41.08
26.45
20170303
123,356
15,025
8.21
61,618
49.95
36
11
3
4
18
41.07
26.60
20170224
123,356
14,916
8.27
61,510
49.86
34
7
4
4
19
42.01
27.65
20170218
123,356
14,212
8.68
63,138
51.18
33
5
4
5
19
43.28
26.85
20170210
123,356
14,114
8.74
62,219
50.44
31
3
4
5
19
43.31
24.95
20170203
123,356
14,057
8.78
62,959
51.04
33
7
2
5
19
43.32
25.20
20170126
123,356
14,064
8.77
62,960
51.04
33
7
2
5
19
43.33
20170120
123,356
14,050
8.78
63,275
51.29
34
7
3
6
18
42.48
24.40
20170113
123,356
14,049
8.78
62,847
50.95
33
7
3
5
18
42.50
24.25
20170106
123,356
14,072
8.77
62,844
50.94
33
7
3
5
18
42.48
25.15
20161230
123,356
14,039
8.79
62,694
50.82
32
6
3
5
18
42.73
24.65
20161223
123,356
14,055
8.78
63,017
51.09
33
7
3
5
18
42.71
24.70
20161216
123,356
14,085
8.76
61,981
50.25
31
6
3
4
18
43.08
25.50
20161209
123,356
14,075
8.76
61,302
49.70
29
5
2
4
18
43.35
23.55
20161202
123,356
14,090
8.75
61,242
49.65
29
5
2
4
18
43.37
23.10
20161125
123,356
14,124
8.73
61,633
49.96
30
6
2
4
18
43.36
23.20
20161118
123,356
14,176
8.70
60,326
48.90
27
3
2
4
18
43.37
22.45
20161111
123,356
14,169
8.71
61,175
49.59
29
5
2
4
18
43.34
21.90
20161104
123,356
14,173
8.70
61,203
49.62
29
5
2
4
18
43.35
23.35
20161028
123,356
14,105
8.75
60,678
49.19
28
4
2
4
18
43.32
24.50
20161021
123,356
14,102
8.75
60,826
49.31
27
3
2
4
18
43.78
25.80
20161014
123,356
14,095
8.75
61,296
49.69
28
4
2
4
18
43.77
24.55
20161007
123,356
14,118
8.74
62,364
50.56
30
5
3
4
18
43.77
24.75
20160930
123,356
14,081
8.76
62,565
50.72
30
5
3
4
18
43.95
24.40
20160923
123,356
14,098
8.75
61,506
49.86
28
4
2
4
18
43.94
25.00
20160914
123,356
14,114
8.74
62,307
50.51
29
4
3
4
18
43.98
24.90
20160910
123,884
14,089
8.79
62,210
50.22
28
3
3
3
19
45.01
25.50
20160902
123,884
14,112
8.78
64,012
51.67
32
6
5
3
18
44.31
23.15
20160826
123,884
14,044
8.82
63,041
50.89
30
4
5
3
18
44.17
24.10
20160819
123,884
14,010
8.84
63,385
51.17
31
5
5
3
18
44.07
24.35
20160812
123,884
13,967
8.87
64,355
51.95
33
7
5
3
18
44.06
24.45
20160805
123,884
13,923
8.90
64,418
52.00
32
4
7
3
18
43.94
25.60
20160729
123,884
13,881
8.92
64,534
52.09
32
4
6
5
17
43.06
25.40
20160722
123,884
13,872
8.93
64,566
52.12
32
4
6
4
18
43.88
25.85
20160715
123,884
13,887
8.92
64,711
52.24
33
4
7
6
16
42.08
25.95
20160707
123,884
13,889
8.92
64,905
52.39
34
7
5
6
16
42.19
25.45
20160701
123,884
13,803
8.98
64,550
52.10
33
6
5
6
16
42.28
25.50
20160624
123,884
13,677
9.06
65,497
52.87
34
6
6
4
18
43.95
25.40
20160617
123,884
13,556
9.14
66,610
53.77
35
7
6
5
17
43.74
26.30
20160608
123,884
13,559
9.14
66,195
53.43
34
7
5
4
18
44.70
25.85
20160604
123,884
13,528
9.16
66,691
53.83
35
8
5
4
18
44.66
26.70
20160527
123,884
13,458
9.21
66,494
53.67
35
8
6
4
17
43.81
25.80
20160520
123,884
13,428
9.23
67,073
54.14
36
9
6
4
17
43.72
24.60
20160513
123,884
13,466
9.20
67,141
54.20
38
11
6
4
17
43.26
24.80
20160506
123,884
13,510
9.17
66,913
54.01
38
11
6
4
17
43.08
28.95
20160429
123,884
13,484
9.19
67,483
54.47
38
9
7
5
17
43.05
30.80
20160422
123,902
13,377
9.26
67,829
54.74
38
9
6
4
19
44.50
35.40
20160415
123,902
13,238
9.36
66,147
53.39
36
9
5
3
19
44.37
37.70
20160408
123,902
13,208
9.38
65,858
53.15
36
9
5
4
18
43.56
34.15
20160401
123,902
13,157
9.42
65,666
53.00
35
7
6
4
18
43.56
34.85
20160325
123,902
13,158
9.42
66,316
53.52
37
8
6
5
18
43.45
34.65
20160318
123,902
13,111
9.45
67,258
54.28
38
8
7
4
19
44.27
36.70
20160311
123,902
12,991
9.54
67,253
54.28
39
10
8
2
19
44.19
38.15
20160304
123,902
12,732
9.73
68,236
55.07
41
13
7
1
20
45.07
39.60
20160226
123,902
12,675
9.78
68,821
55.55
42
12
9
2
19
44.26
38.95
20160219
123,902
12,678
9.77
68,736
55.48
41
11
7
4
19
44.48
38.95
20160205
123,902
12,190
10.16
68,177
55.02
39
10
7
3
19
44.88
20160130
123,902
12,120
10.22
68,053
54.92
38
11
5
3
19
45.56
30.20
20160122
123,902
11,886
10.42
68,092
54.96
37
10
5
4
18
45.34
28.00
20160115
123,902
11,864
10.44
66,951
54.04
35
8
5
4
18
45.11
26.70
20160108
123,902
11,740
10.55
67,643
54.59
37
11
4
3
19
45.88
29.10
20151231
123,902
11,768
10.53
66,989
54.07
36
9
5
3
19
45.58
28.65
20151225
123,902
11,689
10.60
67,071
54.13
36
9
5
3
19
45.64
27.20
20151218
123,902
11,715
10.58
66,870
53.97
36
9
5
3
19
45.48
28.10
20151211
123,902
11,705
10.59
66,764
53.88
36
9
5
3
19
45.39
27.45
20151204
123,956
11,595
10.69
67,085
54.12
37
10
5
2
20
46.15
28.90
20151127
123,956
11,597
10.69
66,935
54.00
37
10
5
2
20
46.03
27.30
20151120
123,956
11,634
10.65
66,658
53.78
37
10
5
1
21
46.62
27.40
20151113
123,956
11,627
10.66
66,609
53.74
37
10
6
1
20
45.88
26.50
20151106
123,956
11,641
10.65
66,636
53.76
38
11
7
1
19
44.93
26.80
20151030
123,956
11,674
10.62
66,246
53.44
38
12
6
1
19
44.79
26.10
20151023
123,956
11,609
10.68
65,793
53.08
38
13
5
1
19
44.61
23.30
20151016
123,956
11,664
10.63
66,182
53.39
38
12
5
1
20
45.38
22.75
20151008
123,956
11,696
10.60
66,251
53.45
38
12
5
1
20
45.46
23.55
20151002
123,956
11,574
10.71
66,299
53.49
38
12
5
1
20
45.44
23.30
20150925
123,956
11,524
10.76
66,319
53.50
38
12
5
1
20
45.46
20.30
20150918
123,956
11,527
10.75
66,620
53.75
39
14
4
1
20
45.46
20.50
20150911
123,956
11,490
10.79
66,967
54.03
40
15
4
1
20
45.46
19.50
20150904
123,956
11,507
10.77
66,466
53.62
39
14
4
1
20
45.45
17.05
20150828
123,976
11,510
10.77
66,125
53.34
38
12
5
1
20
45.47
16.15
20150821
123,976
11,548
10.74
66,002
53.24
38
12
5
1
20
45.31
16.05
20150814
123,976
11,572
10.71
65,876
53.14
38
12
5
1
20
45.18
17.95
20150807
123,976
11,587
10.70
65,898
53.15
38
12
5
1
20
45.21
18.00
20150731
123,976
11,544
10.74
66,147
53.35
38
11
6
1
20
45.38
18.65
20150724
123,976
11,558
10.73
66,153
53.36
38
10
7
1
20
45.23
19.30
20150717
123,976
11,553
10.73
66,167
53.37
38
10
7
1
20
45.15
22.45
20150709
123,976
11,575
10.71
65,232
52.62
36
9
6
1
20
45.17
22.80
20150703
123,976
11,605
10.68
64,719
52.20
35
9
5
1
20
45.15
23.95
20150626
123,976
11,613
10.68
64,875
52.33
36
9
5
1
21
45.16
23.30
20150618
123,976
11,570
10.72
65,465
52.80
38
10
4
2
22
45.07
23.30
20150612
123,976
11,587
10.70
66,354
53.52
40
12
4
2
22
45.06
23.60
20150605
123,976
11,643
10.65
66,538
53.67
41
12
5
3
21
44.01
27.05
20150529
123,976
11,661
10.63
66,048
53.27
40
11
6
2
21
43.99
28.60
20150522
123,976
11,676
10.62
65,374
52.73
39
11
4
3
21
43.97
27.85
20150515
123,976
11,587
10.70
64,821
52.28
38
9
5
3
21
43.74
27.30
20150508
123,976
11,562
10.72
65,990
53.23
39
8
6
2
23
45.50
29.90
20150430
124,076
11,578
10.72
65,834
53.06
38
7
6
1
24
46.30
31.50
2015-03
124,076
10,640
11.66
68,203
54.97
41
5
11
2
23
45.25
37.00
2015-02
124,076
10,060
12.33
69,053
55.65
41
7
6
3
25
47.55
40.90
2015-01
124,076
9,843
12.61
69,829
56.28
43
9
6
3
25
47.33
41.65
2014-12
124,076
9,670
12.83
70,271
56.64
45
9
7
6
23
44.82
43.30
2014-11
124,076
9,521
13.03
71,478
57.61
47
11
8
3
25
47.07
41.85
2014-10
124,076
9,460
13.12
71,534
57.65
46
10
9
3
24
46.70
38.15
2014-09
125,000
9,474
13.19
73,246
58.60
50
11
10
3
26
47.28
41.50
2014-08
123,900
9,388
13.20
72,082
58.18
48
10
9
4
25
46.58
46.60
2014-07
123,900
9,104
13.61
71,375
57.61
45
9
6
5
25
47.31
42.00
2014-06
123,900
8,884
13.95
71,382
57.61
46
10
7
5
24
46.57
38.15
2014-05
123,900
9,188
13.48
70,019
56.51
44
11
5
3
25
47.49
2014-04
123,900
9,940
12.46
64,807
52.31
41
11
4
5
21
42.23
34.45
2014-03
124,401
10,269
12.11
64,147
51.56
41
11
7
2
21
42.18
30.25
2014-02
124,401
10,337
12.03
62,429
50.18
37
9
5
1
22
43.29
32.20
2014-01
124,401
9,969
12.48
60,767
48.85
34
6
3
3
22
42.85
27.95
2013-12
124,401
9,784
12.71
63,781
51.27
37
7
4
2
24
44.94
22.75
2013-11
124,401
9,626
12.92
64,709
52.02
35
6
4
1
24
46.84
20.85
2013-10
124,401
9,630
12.92
66,025
53.07
37
7
5
0
25
47.76
21.55
2013-09
124,401
9,687
12.84
66,406
53.38
36
6
5
0
25
48.53
21.80
2013-08
124,401
9,654
12.89
66,925
53.80
37
7
5
0
25
48.56
23.45
2013-07
124,392
9,661
12.88
67,278
54.09
37
7
4
1
25
48.61
26.15
2013-06
124,392
9,404
13.23
70,018
56.29
39
6
4
2
27
50.55
25.10
2013-05
124,392
9,502
13.09
70,261
56.48
40
6
4
2
28
50.65
28.65
2013-04
124,392
9,508
13.08
71,039
57.11
38
4
5
1
28
51.95
32.60
2013-03
124,392
9,576
12.99
69,131
55.57
37
3
6
1
27
50.27
32.25
2013-02
124,392
9,616
12.94
68,721
55.25
37
3
6
2
26
49.20
33.90
2013-01
124,392
9,600
12.96
69,263
55.68
37
3
4
3
27
50.13
33.10
2012-12
124,392
9,603
12.95
68,821
55.33
36
2
4
3
27
50.12
36.20
2012-11
124,392
9,636
12.91
70,778
56.90
39
5
5
2
27
50.62
38.00
2012-10
124,392
9,757
12.75
69,611
55.96
37
3
5
3
26
49.90
38.00
2012-09
124,392
10,122
12.29
68,862
55.36
36
4
5
1
26
50.13
45.60
2012-08
124,392
9,108
13.66
72,372
58.18
38
5
6
2
25
51.31
46.40
2012-07
124,348
8,921
13.94
73,355
58.99
37
6
4
1
26
53.62
42.50
2012-06
124,348
8,931
13.92
74,095
59.59
38
6
4
2
26
53.65
44.10
2012-05
124,348
8,805
14.12
73,992
59.50
38
6
5
1
26
53.64
44.50
2012-04
124,348
8,857
14.04
73,562
59.16
38
7
4
1
26
53.52
47.00
2012-03
124,348
8,871
14.02
73,271
58.92
37
5
4
2
26
53.40
56.20
2012-02
124,348
8,636
14.40
73,915
59.44
37
6
4
1
26
54.07
61.70
2012-01
124,348
8,779
14.16
74,575
59.97
35
5
2
2
26
55.20
57.00
2011-12
124,025
8,716
14.23
75,093
60.55
36
5
4
1
26
55.42
48.60
2011-11
124,025
8,733
14.20
74,925
60.41
36
6
3
1
26
55.51
50.10
2011-10
124,025
8,354
14.85
76,619
61.78
37
6
2
2
27
56.59
55.80
2011-09
124,025
8,229
15.07
76,387
61.59
37
5
2
3
27
56.25
49.20
2011-08
124,025
8,257
15.02
75,674
61.01
39
9
1
3
26
54.58
52.80
2011-07
124,025
7,964
15.57
76,059
61.33
40
8
3
3
26
54.41
60.40
2011-06
124,025
7,806
15.89
75,859
61.16
39
7
2
4
26
54.46
69.50
2011-05
124,025
8,304
14.94
76,507
61.69
40
7
5
2
26
54.84
68.30
2011-04
124,025
8,123
15.27
76,523
61.70
40
8
3
2
27
55.33
57.10
2011-03
124,025
8,278
14.98
75,223
60.65
35
5
3
2
25
55.49
53.80
2011-02
124,002
8,177
15.16
75,167
60.62
36
4
4
4
24
53.96
55.10
2011-01
124,002
8,129
15.25
75,938
61.24
37
5
3
5
24
53.96
2010-12
123,616
8,046
15.36
75,639
61.19
36
4
3
4
25
55.08
58.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
28.05
27.45
29.65
27.15
-0.65
28.24
17,429
-
2020-06
24.45
28.10
29.95
23.95
3.70
26.60
49,891
40.76
2020-05
23.90
24.40
26.10
23.40
-0.25
24.29
25,015
20.44
2020-04
18.60
24.65
25.60
18.60
5.85
21.98
27,289
22.30
2020-03
24.80
18.80
26.30
16.20
-6.40
21.04
21,729
17.75
2020-02
25.50
25.20
28.15
24.60
-1.75
26.99
15,869
12.97
2020-01
31.30
26.95
31.45
26.00
-4.05
29.69
26,734
21.84
2019-12
28.85
31.00
33.40
27.20
2.15
29.43
61,446
50.20
2019-11
26.55
28.85
30.00
26.40
2.40
28.46
68,984
56.36
2019-10
23.90
26.45
27.80
23.20
3.20
25.30
23,685
19.35
2019-09
22.90
23.25
25.90
22.45
0.35
23.82
15,656
12.79
2019-08
22.00
22.90
23.25
20.70
0.60
22.14
5,333
4.36
2019-07
22.10
22.30
23.30
21.80
0.80
22.31
4,639
3.79
2019-06
22.00
21.75
22.35
21.00
-0.35
21.59
2,387
1.95
2019-05
24.10
22.10
26.10
21.70
-2.15
23.11
5,885
4.81
2019-04
25.30
24.25
27.60
24.05
-0.85
25.48
12,238
10.00
2019-03
25.90
25.10
26.75
24.80
-0.30
25.55
10,494
8.57
2019-02
23.50
25.40
26.65
23.05
2.20
25.05
12,594
10.29
2019-01
23.00
23.20
23.65
22.10
0.35
22.90
5,490
4.49
2018-12
21.75
22.85
25.65
21.75
1.30
23.24
26,050
21.28
2018-11
15.75
21.55
22.50
15.70
5.85
20.53
10,137
8.28
2018-10
20.95
15.70
21.25
14.90
-5.45
17.76
4,355
3.56
2018-09
22.90
20.95
23.00
20.80
-1.95
21.33
4,019
3.28
2018-08
21.40
22.90
23.45
21.35
1.55
22.25
5,815
4.75
2018-07
21.30
21.35
21.85
20.60
0.35
21.30
4,195
3.43
2018-06
22.00
21.30
22.95
20.90
-0.55
21.82
7,149
5.84
2018-05
26.30
21.85
26.45
20.10
-4.35
23.02
17,635
14.41
2018-04
26.70
26.20
27.95
25.70
-0.40
26.46
11,295
9.23
2018-03
23.55
26.60
29.25
23.45
2.75
26.50
45,112
36.86
2018-02
25.00
23.85
25.10
21.80
-1.10
23.72
2,239
1.83
2018-01
25.30
24.95
26.10
24.80
-0.25
25.37
4,156
3.40
2017-12
25.85
25.20
26.40
23.00
-0.65
24.50
5,722
4.67
2017-11
27.35
25.85
28.30
25.70
-1.35
26.56
8,568
6.95
2017-10
26.85
27.20
28.85
26.20
0.45
27.36
11,514
9.33
2017-09
28.10
26.75
30.90
26.15
-1.35
27.83
31,168
25.27
2017-08
28.00
28.10
30.10
26.30
0.25
27.84
20,563
16.67
2017-07
28.90
28.00
29.45
27.35
-0.70
28.33
13,043
10.57
2017-06
26.15
28.85
30.75
26.15
2.80
27.58
24,792
20.10
2017-05
25.05
26.05
26.50
24.60
1.05
25.52
5,934
4.81
2017-04
26.10
25.00
26.30
24.25
-0.85
25.25
3,986
3.23
2017-03
27.80
25.85
27.85
25.30
-1.80
26.51
13,942
11.30
2017-02
25.00
27.65
29.30
24.60
2.75
25.98
29,773
24.14
2017-01
25.05
24.90
25.70
23.75
0.25
24.67
5,795
4.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.79△0.25
1582 信錦
83.10△0.40
2059 川湖
333.00▽-1.00
2308 台達電
186.50△3.00
2313 華通
45.40△0.25
2316 楠梓電
31.95±0.00
2327 國巨
380.50△10.00
2328 廣宇
18.40△0.05
2355 敬鵬
26.05△0.50
2367 燿華
26.05△0.35
2368 金像電
36.50△2.60
2375 智寶
33.65±0.00
2383 台光電
157.00△1.00
2385 群光
86.80△1.20
2392 正崴
44.40▽-0.05
2402 毅嘉
13.90△0.20
2413 環科
17.20▽-0.25
2415 錩新
17.00△0.10
2420 新巨
33.60▽-0.15
2421 建準
49.00△0.60
2428 興勤
101.00△3.00
2429 銘旺科
20.60△1.85
2431 聯昌
9.15△0.30
2440 太空梭
8.20▽-0.05
2456 奇力新
91.20△2.40
2457 飛宏
10.00△0.88
2460 建通
10.15▽-0.05
2462 良得電
26.55△0.05
2467 志聖
28.90▽-0.10
2472 立隆電
46.70△2.10
2476 鉅祥
20.40△0.10
2478 大毅
78.30▽-0.60
2483 百容
19.10△0.10
2484 希華
22.55△0.20
2492 華新科
181.50△3.00
2493 揚博
32.10▽-0.35
3003 健和興
45.30△0.50
3011 今皓
5.98▽-0.04
3015 全漢
24.25▽-0.20
3021 鴻名
14.00△0.50
3023 信邦
164.50▽-0.50
3026 禾伸堂
129.50△2.00
3032 偉訓
31.55△0.30
3037 欣興
53.90▽-0.50
3042 晶技
67.80△0.20
3044 健鼎
119.00△1.00
3058 立德
7.06△0.05
3090 日電貿
48.95▽-0.05
3229 晟鈦
10.20▽-0.20
3296 勝德
13.20△0.10
3308 聯德
6.24▽-0.35
3321 同泰
25.20▽-2.80
3338 泰碩
86.50±0.00
3376 新日興
169.50±0.00
3432 台端
12.75△0.05
3501 維熹
48.10△0.20
3533 嘉澤
470.00△25.00
3550 聯穎
12.70△0.05
3593 力銘
10.10△0.10
3605 宏致
27.45▽-0.20
3607 谷崧
14.10△0.60
3645 達邁
39.80▽-0.05
3653 健策
304.00▽-7.00
3679 新至陞
61.80△0.10
4545 銘鈺
31.15△0.55
4912 聯德控股-KY
86.50±0.00
4915 致伸
45.90▽-0.65
4927 泰鼎-KY
77.70±0.00
4943 康控-KY
140.00△1.00
4958 臻鼎-KY
135.50△3.00
4989 榮科
19.30▽-0.25
4999 鑫禾
45.70△0.15
5469 瀚宇博
46.35△3.35
6108 競國
21.40△0.40
6115 鎰勝
42.75△0.40
6133 金橋
7.47▽-0.09
6141 柏承
19.30△0.80
6153 嘉聯益
29.70△0.30
6155 鈞寶
23.60±0.00
6165 捷泰
33.20▽-0.60
6191 精成科
16.50△0.95
6197 佳必琪
34.85▽-0.20
6205 詮欣
36.30▽-0.25
6213 聯茂
144.00△2.00
6224 聚鼎
81.00△2.40
6251 定穎
17.10△0.80
6269 台郡
140.00△0.50
6282 康舒
21.10±0.00
6412 群電
69.20△0.20
6449 鈺邦
31.95△0.25
6715 嘉基
162.00△1.00
8039 台虹
55.70△1.80
8046 南電
82.70±0.00
8103 瀚荃
31.00±0.00
8213 志超
36.30△1.10
8249 菱光
17.75▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。