網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3605 宏致
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3605 宏致
12/8:
33.6 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
134,418
27,921
4.81
60,027
44.66
29
5
5
3
16
38.13
34.65
20221125
134,418
27,828
4.83
59,904
44.57
28
5
4
3
16
38.52
30.90
20221118
134,418
27,831
4.83
59,920
44.58
28
5
4
3
16
38.52
31.55
20221111
134,418
27,873
4.82
59,878
44.55
28
6
3
3
16
38.52
30.90
20221104
134,418
27,917
4.81
59,695
44.41
28
7
2
3
16
38.51
31.65
20221028
134,418
27,968
4.81
59,566
44.31
28
7
2
3
16
38.51
29.45
20221021
134,418
27,905
4.82
59,935
44.59
29
8
2
3
16
38.51
28.05
20221014
134,418
27,916
4.82
59,507
44.27
28
7
2
3
16
38.51
28.95
20221007
134,418
27,920
4.81
59,632
44.36
28
7
2
3
16
38.52
30.05
20220930
134,418
27,924
4.81
59,152
44.01
27
6
2
3
16
38.52
29.60
20220923
134,418
27,945
4.81
59,694
44.41
28
6
3
3
16
38.54
33.30
20220916
134,418
27,959
4.81
59,280
44.10
27
5
3
3
16
38.51
34.55
20220908
134,418
27,989
4.80
59,249
44.08
27
5
3
3
16
38.50
35.45
20220902
134,418
28,011
4.80
59,176
44.02
27
5
3
3
16
38.44
37.15
20220826
134,418
28,034
4.79
59,157
44.01
27
5
3
3
16
38.43
37.95
20220819
134,418
28,034
4.79
59,059
43.94
27
5
3
3
16
38.43
38.00
20220812
134,418
27,961
4.81
60,057
44.68
28
6
2
3
17
39.41
38.45
20220805
134,418
27,959
4.81
60,178
44.77
28
6
2
3
17
39.44
38.05
20220729
134,418
27,980
4.80
60,413
44.94
29
7
2
4
16
38.42
39.00
20220722
134,418
28,028
4.80
60,444
44.97
29
7
2
4
16
38.42
39.35
20220715
134,396
28,139
4.78
60,450
44.98
30
8
3
3
16
38.43
38.20
20220708
134,396
28,127
4.78
59,393
44.19
28
6
3
3
16
38.43
36.50
20220701
134,396
28,132
4.78
58,926
43.84
27
5
3
3
16
38.39
33.90
20220624
134,396
28,178
4.77
58,108
43.24
25
3
3
3
16
38.44
38.70
20220617
134,396
28,191
4.77
58,846
43.79
26
3
3
4
16
38.29
39.15
20220610
134,396
28,239
4.76
59,418
44.21
27
4
2
5
16
38.32
42.25
20220602
134,396
28,272
4.75
59,344
44.16
27
4
2
5
16
38.33
41.95
20220527
134,396
28,350
4.74
59,327
44.14
27
4
3
4
16
38.33
41.65
20220520
134,396
28,373
4.74
59,751
44.46
28
5
3
4
16
38.33
42.20
20220513
134,396
28,436
4.73
59,694
44.42
28
5
3
4
16
38.31
39.60
20220506
134,396
28,560
4.71
59,573
44.33
28
5
2
5
16
38.05
41.60
20220429
134,396
28,593
4.70
59,742
44.45
28
5
3
3
17
38.89
41.50
20220422
134,396
28,438
4.73
60,511
45.02
30
7
2
4
17
38.91
44.50
20220415
134,396
28,383
4.74
59,491
44.27
28
5
2
4
17
38.82
43.55
20220408
134,396
28,307
4.75
60,070
44.70
28
5
3
3
17
39.26
45.35
20220401
134,396
28,072
4.79
60,133
44.74
27
3
2
4
18
39.84
46.70
20220325
134,396
27,267
4.93
63,368
47.15
31
7
2
5
17
40.14
50.50
20220318
134,396
27,444
4.90
62,237
46.31
31
7
2
5
17
39.34
48.75
20220311
134,396
27,098
4.96
64,064
47.67
35
8
7
4
16
38.56
48.20
20220304
134,396
26,706
5.03
65,641
48.84
37
11
4
7
15
38.24
52.30
20220225
134,396
26,412
5.09
62,841
46.76
32
7
5
5
15
38.36
51.20
20220218
134,396
26,239
5.12
64,948
48.33
36
10
5
6
15
38.13
53.00
20220211
134,396
26,737
5.03
59,335
44.15
27
2
6
4
15
37.47
50.20
20220126
134,396
26,544
5.06
59,035
43.93
26
3
4
4
15
37.83
45.95
20220121
134,396
26,571
5.06
58,650
43.64
26
3
3
6
14
36.88
47.30
20220114
134,396
26,553
5.06
59,158
44.02
27
4
4
5
14
36.93
46.45
20220107
134,396
26,399
5.09
59,669
44.40
29
5
5
4
15
37.32
48.95
20211230
134,396
26,610
5.05
60,702
45.17
31
8
4
4
15
37.48
52.00
20211224
134,396
26,623
5.05
57,952
43.12
29
7
3
4
15
36.31
49.70
20211217
122,396
25,418
4.82
52,797
43.14
26
7
2
4
13
36.22
48.10
20211210
122,396
25,404
4.82
51,861
42.37
24
5
3
3
13
36.22
48.50
20211203
122,396
25,270
4.84
53,402
43.63
27
8
3
3
13
36.34
50.50
20211126
122,396
25,348
4.83
53,815
43.97
28
9
3
3
13
36.34
50.00
20211119
122,396
24,646
4.97
56,034
45.78
30
9
4
2
15
38.29
50.10
20211112
122,396
23,701
5.16
57,992
47.38
29
6
3
4
16
40.04
51.30
20211105
122,396
23,902
5.12
57,999
47.39
30
7
4
2
17
40.81
47.15
20211029
122,396
23,263
5.26
60,094
49.10
33
9
4
3
17
40.95
47.45
20211022
122,396
23,069
5.31
61,016
49.85
31
8
1
4
18
43.07
45.20
20211015
122,396
23,018
5.32
61,613
50.34
33
10
1
6
16
41.18
43.40
20211008
122,396
23,072
5.30
61,391
50.16
33
10
2
4
17
41.97
43.85
20211001
122,396
23,158
5.29
61,542
50.28
35
12
3
4
16
40.55
42.75
20210924
122,396
23,121
5.29
62,216
50.83
37
11
5
6
15
39.34
48.55
20210917
122,396
23,185
5.28
62,009
50.66
36
10
6
4
16
40.16
49.35
20210910
122,396
22,959
5.33
62,536
51.09
37
11
6
4
16
40.25
49.60
20210903
122,396
22,980
5.33
61,504
50.25
35
10
5
4
16
40.15
52.90
20210827
122,396
22,865
5.35
61,717
50.42
35
9
5
4
17
40.83
51.60
20210820
122,396
22,691
5.39
61,953
50.62
35
8
5
5
17
40.87
51.30
20210813
122,396
22,749
5.38
61,672
50.39
35
7
7
5
16
39.67
53.70
20210806
122,396
23,192
5.28
60,224
49.20
35
7
8
6
14
37.39
57.60
20210730
122,396
22,786
5.37
60,189
49.18
34
7
6
7
14
37.58
55.10
20210723
122,396
23,334
5.25
59,696
48.77
35
10
6
5
14
37.49
59.00
20210716
122,396
23,321
5.25
59,355
48.49
33
10
4
3
16
39.70
59.70
20210709
122,396
22,619
5.41
59,551
48.65
35
13
4
4
14
38.30
59.30
20210702
122,396
23,238
5.27
57,319
46.83
31
10
3
4
14
38.13
52.10
20210625
122,396
22,590
5.42
58,090
47.46
31
8
5
4
14
38.43
49.45
20210618
122,396
22,727
5.39
55,204
45.10
28
7
4
3
14
37.65
45.00
20210611
122,396
22,321
5.48
57,067
46.62
28
5
4
5
14
38.67
44.90
20210604
122,396
22,685
5.40
56,678
46.31
31
10
3
4
14
37.51
46.75
20210528
122,396
22,407
5.46
55,445
45.30
30
8
5
2
15
37.72
43.65
20210521
122,396
22,633
5.41
54,994
44.93
31
10
5
3
13
35.97
40.75
20210514
122,396
22,828
5.36
54,153
44.24
29
8
4
4
13
35.97
38.55
20210507
122,396
23,035
5.31
54,191
44.28
29
9
4
2
14
36.89
41.80
20210429
122,396
23,163
5.28
55,472
45.32
30
8
4
5
13
36.19
44.95
20210423
122,396
23,155
5.29
55,753
45.55
30
8
4
4
14
37.21
46.00
20210416
122,396
23,110
5.30
55,451
45.30
31
11
2
5
13
36.19
46.60
20210409
122,396
23,672
5.17
53,432
43.65
27
6
5
3
13
36.33
47.70
20210401
122,396
23,718
5.16
53,064
43.35
26
6
4
2
14
37.25
45.70
20210326
122,396
23,410
5.23
53,523
43.73
27
7
4
2
14
37.36
46.10
20210319
122,396
21,420
5.71
61,181
49.99
34
11
4
3
16
41.22
47.50
20210312
122,396
21,751
5.63
59,427
48.55
31
8
4
3
16
40.94
45.90
20210305
122,396
21,941
5.58
58,544
47.83
31
8
5
3
15
39.88
44.20
20210226
122,396
21,966
5.57
57,985
47.37
31
8
5
3
15
39.16
46.90
20210219
122,396
21,912
5.59
56,800
46.41
29
6
5
3
15
38.91
45.35
20210209
122,396
21,750
5.63
57,759
47.19
29
7
4
3
15
39.92
42.10
20210205
122,396
21,804
5.61
57,558
47.03
29
7
4
3
15
39.78
42.10
20210129
122,396
22,051
5.55
57,313
46.83
30
9
3
3
15
39.40
40.40
20210122
122,396
22,407
5.46
56,715
46.34
29
8
3
3
15
39.22
42.05
20210115
122,396
21,985
5.57
58,765
48.01
32
9
7
1
15
39.67
45.70
20210108
122,396
22,412
5.46
56,670
46.30
30
11
3
1
15
39.15
44.25
20201231
122,396
21,122
5.79
59,636
48.72
35
13
6
1
15
39.20
42.25
20201225
122,396
21,749
5.63
55,876
45.65
29
8
4
3
14
37.94
39.50
20201218
122,396
20,554
5.95
56,437
46.11
30
8
6
2
14
38.15
33.10
20201211
122,396
20,567
5.95
56,173
45.89
30
9
5
2
14
38.00
31.35
20201204
122,396
20,612
5.94
56,273
45.98
30
8
6
2
14
38.13
31.10
20201127
122,396
20,536
5.96
56,544
46.20
30
9
5
2
14
38.56
32.25
20201120
122,396
20,425
5.99
56,448
46.12
30
11
3
2
14
38.71
31.95
20201113
122,396
20,134
6.08
58,206
47.56
33
15
2
2
14
39.09
32.85
20201106
122,396
19,726
6.20
60,006
49.03
35
14
4
2
15
39.99
34.10
20201030
122,396
19,490
6.28
58,257
47.60
33
14
3
2
14
38.78
32.30
20201023
122,396
19,761
6.19
57,578
47.04
33
12
5
2
14
38.32
34.95
20201016
122,396
19,570
6.25
58,025
47.41
33
13
3
2
15
39.16
33.30
20201008
122,396
19,955
6.13
55,071
44.99
31
11
5
1
14
37.07
32.20
20200930
122,396
20,154
6.07
54,913
44.87
31
11
5
2
13
36.33
31.35
20200925
122,396
20,441
5.99
53,478
43.69
30
10
6
2
12
34.75
29.60
20200918
122,396
20,639
5.93
51,694
42.23
28
9
5
2
12
34.30
31.15
20200911
122,396
20,589
5.94
51,801
42.32
29
11
5
2
11
33.64
30.60
20200904
122,396
20,810
5.88
51,068
41.72
29
12
3
3
11
32.99
31.50
20200828
122,396
20,717
5.91
52,591
42.97
32
15
3
2
12
33.79
31.90
20200821
122,396
19,460
6.29
55,350
45.22
34
14
2
5
13
34.70
32.05
20200814
122,396
19,644
6.23
53,453
43.67
34
15
3
6
10
31.45
28.65
20200807
122,396
19,392
6.31
52,410
42.82
30
9
5
5
11
32.62
26.95
20200731
122,396
19,397
6.31
53,193
43.46
30
9
6
3
12
34.08
26.25
20200724
122,396
19,388
6.31
53,124
43.40
30
9
6
3
12
34.05
26.80
20200717
122,396
19,405
6.31
52,065
42.54
30
10
5
3
12
33.39
25.40
20200710
122,396
19,205
6.37
53,306
43.55
31
10
6
4
11
32.59
27.65
20200703
122,396
19,238
6.36
52,818
43.15
31
11
6
2
12
33.38
28.65
20200624
122,396
19,301
6.34
53,142
43.42
33
14
5
2
12
33.15
28.05
20200619
122,396
19,338
6.33
54,039
44.15
35
15
6
3
11
32.26
28.50
20200612
122,396
19,642
6.23
52,470
42.87
33
13
7
3
10
31.19
24.45
20200605
122,396
19,801
6.18
52,368
42.79
33
14
6
3
10
31.19
26.40
20200529
122,396
19,957
6.13
50,336
41.13
30
12
6
2
10
31.19
24.40
20200522
122,396
20,036
6.11
50,672
41.40
31
12
7
3
9
30.31
24.10
20200515
122,396
20,133
6.08
49,937
40.80
30
11
8
2
9
30.09
24.05
20200508
122,396
20,110
6.09
50,593
41.34
31
12
5
4
10
30.37
24.80
20200430
122,396
19,711
6.21
51,598
42.16
32
13
5
3
11
31.51
24.65
20200424
122,396
19,739
6.20
52,502
42.90
33
11
8
3
11
31.60
22.25
20200417
122,396
19,676
6.22
52,509
42.90
32
9
8
4
11
31.74
23.00
20200410
122,396
19,511
6.27
53,302
43.55
32
11
5
4
12
33.08
20.60
20200401
122,396
19,545
6.26
52,910
43.23
31
9
6
4
12
32.94
19.00
20200327
122,396
19,468
6.29
53,165
43.44
31
9
6
3
13
34.00
18.70
20200320
122,396
19,441
6.30
53,832
43.98
33
10
7
4
12
32.91
17.60
20200313
122,396
19,486
6.28
52,841
43.17
32
10
6
3
13
33.43
20.30
20200306
122,396
19,540
6.26
52,583
42.96
31
9
6
3
13
33.61
25.70
20200227
122,396
19,550
6.26
52,640
43.01
31
8
6
4
13
33.60
25.20
20200221
122,396
19,505
6.28
53,041
43.34
32
9
6
4
13
33.55
27.20
20200214
122,396
19,366
6.32
52,911
43.23
32
9
7
3
13
33.48
27.55
20200207
122,396
19,223
6.37
52,241
42.68
31
8
7
3
13
33.51
27.00
20200131
122,396
19,289
6.35
52,186
42.64
32
10
6
3
13
33.16
26.95
20200120
122,396
19,272
6.35
51,856
42.37
31
8
7
3
13
33.17
30.25
20200117
122,396
19,304
6.34
51,805
42.33
31
8
7
3
13
33.15
30.35
20200110
122,396
19,357
6.32
52,039
42.52
32
9
7
3
13
33.14
29.60
20200103
122,396
19,479
6.28
52,797
43.14
32
9
5
4
14
34.05
30.70
20191227
122,396
18,939
6.46
54,107
44.21
34
11
6
3
14
34.24
32.45
20191220
122,396
18,884
6.48
53,276
43.53
32
9
5
4
14
34.24
29.55
20191213
122,396
18,984
6.45
52,953
43.26
31
7
7
3
14
34.35
28.90
20191206
122,396
18,839
6.50
51,712
42.25
30
9
5
2
14
34.36
29.30
20191129
122,396
18,778
6.52
52,287
42.72
30
6
8
2
14
34.21
28.85
20191122
122,396
18,485
6.62
54,726
44.71
35
11
6
4
14
33.99
28.90
20191115
122,396
18,352
6.67
56,731
46.35
36
10
8
3
15
35.63
28.70
20191108
122,396
17,910
6.83
58,007
47.39
36
12
6
4
14
36.09
28.05
20191101
122,396
18,036
6.79
58,205
47.55
36
11
7
3
15
37.00
27.00
20191025
122,396
18,131
6.75
58,898
48.12
33
9
5
4
15
38.57
26.50
20191018
122,396
18,248
6.71
58,626
47.90
32
7
6
4
15
38.56
26.00
20191009
122,396
18,344
6.67
58,535
47.82
32
8
5
4
15
38.52
24.70
20191004
122,396
18,321
6.68
58,558
47.84
32
7
6
4
15
38.53
23.25
20190927
122,396
18,323
6.68
58,534
47.82
32
8
5
4
15
38.52
23.25
20190920
122,396
18,356
6.67
58,354
47.68
32
8
5
4
15
38.52
24.45
20190912
122,396
18,222
6.72
59,078
48.27
33
8
5
5
15
38.48
25.10
20190906
122,396
18,275
6.70
59,072
48.26
33
7
6
6
14
37.52
23.15
20190830
122,396
18,262
6.70
58,806
48.05
32
7
5
6
14
37.64
22.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
60,027
44.63
28
59,904
44.54
28
59,920
44.55
* 600 張以上
24
57,502
42.76
23
57,332
42.63
23
57,238
42.56
* 800 張以上
19
54,112
40.24
19
54,640
40.63
19
54,640
40.63
* 1000 張以上
16
51,249
38.12
16
51,777
38.51
16
51,777
38.51
1-999股
15,005
449
0.33
14,976
443
0.32
14,969
445
0.33
1-5張
10,162
20,073
14.93
10,107
19,989
14.87
10,116
20,004
14.88
5-10張
1,436
10,939
8.13
1,425
10,827
8.05
1,429
10,828
8.05
10-15張
443
5,419
4.03
443
5,434
4.04
445
5,471
4.06
15-20張
248
4,521
3.36
246
4,487
3.33
245
4,477
3.33
20-30張
226
5,625
4.18
231
5,721
4.25
228
5,656
4.20
30-40張
106
3,728
2.77
108
3,792
2.82
106
3,704
2.75
40-50張
69
3,132
2.32
68
3,079
2.29
70
3,172
2.35
50-100張
131
9,071
6.74
127
8,721
6.48
128
8,774
6.52
100-200張
47
6,620
4.92
48
6,706
4.98
45
6,335
4.71
200-400張
19
4,813
3.58
21
5,314
3.95
22
5,631
4.18
400-600張
5
2,525
1.87
5
2,572
1.91
5
2,682
1.99
600-800張
5
3,390
2.52
4
2,692
2.00
4
2,598
1.93
800-1,000張
3
2,863
2.12
3
2,863
2.12
3
2,863
2.12
1,000張以上
16
51,249
38.12
16
51,777
38.51
16
51,777
38.51
合計
27,921
134,418
100.00
27,828
134,418
100.00
27,831
134,418
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.33
14.93
8.13
4.03
3.36
4.18
2.77
2.32
6.74
4.92
3.58
1.87
2.52
2.12
38.12
20221125
0.32
14.87
8.05
4.04
3.33
4.25
2.82
2.29
6.48
4.98
3.95
1.91
2.00
2.12
38.51
20221118
0.33
14.88
8.05
4.06
3.33
4.20
2.75
2.35
6.52
4.71
4.18
1.99
1.93
2.12
38.51
20221111
0.33
14.90
8.14
4.09
3.35
4.23
2.76
2.21
6.53
4.85
4.03
2.42
1.46
2.12
38.52
20221104
0.33
14.97
8.10
4.08
3.41
4.17
2.76
2.18
6.45
5.36
3.74
2.75
1.01
2.12
38.51
20221028
0.33
15.04
8.15
4.08
3.31
4.15
2.80
2.15
6.70
5.30
3.62
2.65
1.01
2.12
38.51
20221021
0.33
15.00
8.13
4.08
3.29
4.21
2.70
2.19
6.77
4.97
3.68
2.93
1.01
2.12
38.51
20221014
0.33
15.04
8.14
4.09
3.28
4.19
2.80
2.23
6.77
5.00
3.80
2.61
1.01
2.12
38.51
20221007
0.33
15.07
8.07
4.15
3.20
4.21
2.83
2.18
6.53
5.46
3.55
2.70
1.01
2.12
38.52
20220930
0.33
15.11
8.07
4.13
3.31
4.10
2.85
2.24
6.46
5.36
3.97
2.34
1.01
2.12
38.52
20220923
0.33
15.22
7.98
4.12
3.32
4.07
2.74
2.24
6.42
5.18
3.90
2.26
1.47
2.12
38.53
20220916
0.33
15.26
8.01
4.08
3.35
4.28
2.59
2.36
6.26
4.94
4.39
1.95
1.50
2.12
38.50
20220908
0.33
15.34
8.03
4.17
3.43
4.24
2.50
2.38
6.22
4.96
4.25
1.95
1.49
2.12
38.50
20220902
0.33
15.36
8.11
4.07
3.38
4.15
2.53
2.60
5.94
4.85
4.60
1.98
1.47
2.12
38.43
20220826
0.33
15.40
8.13
4.10
3.33
4.17
2.67
2.37
6.13
4.69
4.61
1.98
1.46
2.12
38.43
20220819
0.33
15.41
8.10
4.11
3.39
4.13
2.81
2.37
6.11
4.57
4.67
1.91
1.46
2.12
38.43
20220812
0.34
15.41
8.03
4.00
3.30
3.95
2.85
2.28
6.19
4.72
4.19
2.14
0.99
2.12
39.41
20220805
0.34
15.42
8.02
4.01
3.37
3.97
2.72
2.25
6.29
4.72
4.08
2.21
0.99
2.12
39.43
20220729
0.34
15.42
8.07
4.01
3.32
4.02
2.59
2.42
6.21
4.84
3.75
2.70
0.99
2.82
38.42
20220722
0.34
15.49
8.13
4.01
3.28
4.10
2.55
2.34
6.21
4.93
3.59
2.68
0.99
2.87
38.42
20220715
0.34
15.62
8.25
4.00
3.34
4.14
2.55
2.45
6.21
5.13
2.93
2.95
1.46
2.13
38.43
20220708
0.34
15.65
8.30
3.97
3.40
4.11
2.64
2.56
6.33
5.10
3.37
2.16
1.46
2.13
38.43
20220701
0.34
15.62
8.37
4.00
3.43
4.04
2.76
2.06
6.57
5.21
3.70
1.76
1.55
2.13
38.39
20220624
0.34
15.64
8.42
3.95
3.47
4.08
2.74
2.21
6.46
5.27
4.13
1.14
1.52
2.13
38.43
20220617
0.34
15.65
8.22
3.99
3.31
4.02
2.65
2.07
6.59
5.24
4.08
1.14
1.55
2.79
38.29
20220610
0.34
15.72
8.17
4.08
3.26
4.06
2.58
2.17
6.45
5.27
3.63
1.46
0.99
3.42
38.32
20220602
0.34
15.72
8.21
4.09
3.32
3.95
2.49
2.38
6.36
5.39
3.54
1.48
0.99
3.35
38.32
20220527
0.34
15.81
8.27
4.10
3.27
3.88
2.62
2.20
6.43
5.53
3.34
1.48
1.57
2.75
38.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
32.25
33.60
35.50
32.20
1.35
34.17
5,470
-
2022-11
30.20
32.25
32.90
30.00
2.05
31.23
6,440
4.79
2022-10
28.75
30.20
31.30
27.30
0.60
29.15
4,895
3.64
2022-09
36.65
29.60
37.50
28.60
-7.75
33.72
5,822
4.33
2022-08
39.05
37.35
39.90
36.15
-0.05
37.80
5,998
4.46
2022-07
37.40
39.00
39.80
33.25
1.50
37.26
9,535
7.09
2022-06
42.55
37.50
43.80
37.00
-4.90
40.30
10,796
8.03
2022-05
41.60
42.40
43.00
38.85
0.90
41.20
8,770
6.53
2022-04
46.65
41.50
47.20
40.20
-5.15
43.80
15,264
11.36
2022-03
52.00
46.65
56.00
46.25
-4.55
49.93
66,394
49.40
2022-02
46.35
51.20
55.20
45.85
5.25
50.99
68,606
51.05
2022-01
52.60
45.95
53.30
45.50
-6.05
47.98
27,837
20.71
2021-12
49.80
52.00
54.50
46.95
2.20
49.91
64,382
47.90
2021-11
49.00
49.80
54.50
46.05
0.40
48.97
83,230
68.00
2021-10
44.85
47.45
47.80
40.40
2.00
43.69
26,741
21.85
2021-09
52.00
45.45
53.80
44.35
-6.65
49.26
27,306
22.31
2021-08
55.50
52.10
60.60
50.10
-1.00
54.54
39,307
32.11
2021-07
51.90
55.10
65.80
49.30
3.30
57.73
150,798
123.20
2021-06
45.70
51.80
54.60
43.50
6.65
47.01
102,637
83.86
2021-05
44.95
45.15
45.70
34.70
-3.25
40.91
44,129
36.05
2021-04
45.45
44.95
49.95
44.10
2.95
46.69
49,862
40.74
2021-03
47.15
45.05
50.40
43.40
-1.85
45.64
82,962
67.78
2021-02
40.40
46.90
49.20
38.90
6.85
43.96
43,945
35.90
2021-01
43.00
40.40
48.85
40.10
-2.75
43.62
117,751
96.21
2020-12
31.80
42.25
44.30
30.75
10.55
34.86
138,014
112.76
2020-11
32.85
31.70
36.75
27.00
0.20
32.81
44,389
36.27
2020-10
31.85
32.30
36.15
31.50
0.95
33.35
66,187
54.08
2020-09
33.00
31.35
33.80
28.65
-1.65
31.10
63,267
51.69
2020-08
26.30
33.00
33.85
26.10
6.75
29.70
123,682
101.05
2020-07
28.05
26.25
29.65
24.95
-1.35
27.08
39,362
32.16
2020-06
24.45
28.10
29.95
23.95
3.70
26.60
49,891
40.76
2020-05
23.90
24.40
26.10
23.40
-0.25
24.29
25,015
20.44
2020-04
18.60
24.65
25.60
18.60
5.85
21.98
27,289
22.30
2020-03
24.80
18.80
26.30
16.20
-6.40
21.04
21,729
17.75
2020-02
25.50
25.20
28.15
24.60
-1.75
26.99
15,869
12.97
2020-01
31.30
26.95
31.45
26.00
-4.05
29.69
26,734
21.84
2019-12
28.85
31.00
33.40
27.20
2.15
29.43
61,446
50.20
2019-11
26.55
28.85
30.00
26.40
2.40
28.46
68,984
56.36
2019-10
23.90
26.45
27.80
23.20
3.20
25.30
23,685
19.35
2019-09
22.90
23.25
25.90
22.45
0.35
23.82
15,656
12.79
2019-08
22.00
22.90
23.25
20.70
0.60
22.14
5,333
4.36
2019-07
22.10
22.30
23.30
21.80
0.80
22.31
4,639
3.79
2019-06
22.00
21.75
22.35
21.00
-0.35
21.59
2,387
1.95
2019-05
24.10
22.10
26.10
21.70
-2.15
23.11
5,885
4.81
2019-04
25.30
24.25
27.60
24.05
-0.85
25.48
12,238
10.00
2019-03
25.90
25.10
26.75
24.80
-0.30
25.55
10,494
8.57
2019-02
23.50
25.40
26.65
23.05
2.20
25.05
12,594
10.29
2019-01
23.00
23.20
23.65
22.10
0.35
22.90
5,490
4.49
2018-12
21.75
22.85
25.65
21.75
1.30
23.24
26,050
21.28
2018-11
15.75
21.55
22.50
15.70
5.85
20.53
10,137
8.28
2018-10
20.95
15.70
21.25
14.90
-5.45
17.76
4,355
3.56
2018-09
22.90
20.95
23.00
20.80
-1.95
21.33
4,019
3.28
2018-08
21.40
22.90
23.45
21.35
1.55
22.25
5,815
4.75
2018-07
21.30
21.35
21.85
20.60
0.35
21.30
4,195
3.43
2018-06
22.00
21.30
22.95
20.90
-0.55
21.82
7,149
5.84
2018-05
26.30
21.85
26.45
20.10
-4.35
23.02
17,635
14.41
2018-04
26.70
26.20
27.95
25.70
-0.40
26.46
11,295
9.23
2018-03
23.55
26.60
29.25
23.45
2.75
26.50
45,112
36.86
2018-02
25.00
23.85
25.10
21.80
-1.10
23.72
2,239
1.83
2018-01
25.30
24.95
26.10
24.80
-0.25
25.37
4,156
3.40
2017-12
25.85
25.20
26.40
23.00
-0.65
24.50
5,722
4.67
2017-11
27.35
25.85
28.30
25.70
-1.35
26.56
8,568
6.95
2017-10
26.85
27.20
28.85
26.20
0.45
27.36
11,514
9.33
2017-09
28.10
26.75
30.90
26.15
-1.35
27.83
31,168
25.27
2017-08
28.00
28.10
30.10
26.30
0.25
27.84
20,563
16.67
2017-07
28.90
28.00
29.45
27.35
-0.70
28.33
13,043
10.57
2017-06
26.15
28.85
30.75
26.15
2.80
27.58
24,792
20.10
2017-05
25.05
26.05
26.50
24.60
1.05
25.52
5,934
4.81
2017-04
26.10
25.00
26.30
24.25
-0.85
25.25
3,986
3.23
2017-03
27.80
25.85
27.85
25.30
-1.80
26.51
13,942
11.30
2017-02
25.00
27.65
29.30
24.60
2.75
25.98
29,773
24.14
2017-01
25.05
24.90
25.70
23.75
0.25
24.67
5,795
4.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.04▽-0.05
1582 信錦
58.80▽-0.50
2059 川湖
397.00▽-1.50
2308 台達電
294.50±0.00
2313 華通
49.40△0.30
2316 楠梓電
26.15▽-0.35
2327 國巨
478.50▽-6.00
2328 廣宇
39.15△0.65
2355 敬鵬
30.90±0.00
2367 燿華
19.45△0.10
2368 金像電
95.20▽-0.30
2375 凱美
59.60△0.20
2383 台光電
193.50△7.00
2385 群光
84.80△0.70
2392 正崴
39.00△0.15
2402 毅嘉
19.40△0.30
2413 環科
29.75△1.50
2415 錩新
23.05△0.05
2420 新巨
39.40△0.10
2421 建準
45.80△1.95
2428 興勤
119.00△1.00
2431 聯昌
10.15±0.00
2440 太空梭
12.65△0.20
2456 奇力新
±
2457 飛宏
39.80△0.05
2460 建通
17.25±0.00
2462 良得電
27.30▽-0.30
2467 志聖
44.50▽-0.90
2472 立隆電
57.30△1.50
2476 鉅祥
48.60△0.70
2478 大毅
44.70▽-0.40
2483 百容
25.10±0.00
2484 希華
36.35△0.45
2492 華新科
82.40▽-1.00
2493 揚博
43.10△0.20
3003 健和興
72.30△0.30
3011 今皓
16.10△0.15
3015 全漢
38.50±0.00
3021 鴻名
20.40△0.20
3023 信邦
269.50△1.50
3026 禾伸堂
89.10△0.30
3032 偉訓
29.55△0.30
3037 欣興
149.50▽-0.50
3042 晶技
84.40△1.10
3044 健鼎
97.00△0.30
3058 立德
9.91▽-0.19
3090 日電貿
51.30△0.30
3092 鴻碩
38.00▽-0.30
3229 晟鈦
19.00▽-0.25
3296 勝德
16.05▽-0.30
3308 聯德
13.95▽-0.05
3321 同泰
8.55△0.01
3338 泰碩
34.35△0.35
3376 新日興
83.80△0.60
3432 台端
21.25△0.25
3501 維熹
50.80△0.80
3533 嘉澤
873.00△16.00
3550 聯穎
14.00△0.05
3593 力銘
13.80±0.00
3605 宏致
33.60△0.40
3607 谷崧
12.30△0.10
3645 達邁
34.10△0.65
3653 健策
397.50△8.50
3679 新至陞
95.20▽-0.30
3715 定穎投控
17.55△0.20
4545 銘鈺
28.00△0.10
4912 聯德控股-KY
81.50△0.30
4915 致伸
57.70△0.50
4927 泰鼎-KY
58.50±0.00
4943 康控-KY
7.15△0.01
4958 臻鼎-KY
117.00▽-5.50
4989 榮科
26.50△0.25
4999 鑫禾
37.05▽-0.05
5469 瀚宇博
33.40△0.05
6108 競國
16.70▽-0.10
6115 鎰勝
42.50▽-0.15
6133 金橋
25.30△0.45
6141 柏承
19.40△0.10
6153 嘉聯益
25.30▽-0.05
6155 鈞寶
24.00△0.30
6191 精成科
28.95△0.35
6197 佳必琪
40.75△0.45
6205 詮欣
76.40△0.70
6213 聯茂
76.50△4.20
6224 聚鼎
55.80▽-0.50
6251 定穎
±
6269 台郡
103.00▽-0.50
6282 康舒
29.90±0.00
6412 群電
73.50△0.40
6449 鈺邦
41.30△0.30
6672 騰輝電子-KY
79.80△2.90
6715 嘉基
137.50△8.00
6781 AES-KY
756.00▽-41.00
8039 台虹
41.40▽-0.15
8046 南電
287.00△8.50
8103 瀚荃
32.70△0.40
8213 志超
35.85±0.00
8249 菱光
26.95△0.75