網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3605 宏致
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3605 宏致
1/26:
45.95 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
134,396
26,571
5.06
58,650
43.64
26
3
3
6
14
36.88
47.30
20220114
134,396
26,553
5.06
59,158
44.02
27
4
4
5
14
36.93
46.45
20220107
134,396
26,399
5.09
59,669
44.40
29
5
5
4
15
37.32
48.95
20211230
134,396
26,610
5.05
60,702
45.17
31
8
4
4
15
37.48
52.00
20211224
134,396
26,623
5.05
57,952
43.12
29
7
3
4
15
36.31
49.70
20211217
122,396
25,418
4.82
52,797
43.14
26
7
2
4
13
36.22
48.10
20211210
122,396
25,404
4.82
51,861
42.37
24
5
3
3
13
36.22
48.50
20211203
122,396
25,270
4.84
53,402
43.63
27
8
3
3
13
36.34
50.50
20211126
122,396
25,348
4.83
53,815
43.97
28
9
3
3
13
36.34
50.00
20211119
122,396
24,646
4.97
56,034
45.78
30
9
4
2
15
38.29
50.10
20211112
122,396
23,701
5.16
57,992
47.38
29
6
3
4
16
40.04
51.30
20211105
122,396
23,902
5.12
57,999
47.39
30
7
4
2
17
40.81
47.15
20211029
122,396
23,263
5.26
60,094
49.10
33
9
4
3
17
40.95
47.45
20211022
122,396
23,069
5.31
61,016
49.85
31
8
1
4
18
43.07
45.20
20211015
122,396
23,018
5.32
61,613
50.34
33
10
1
6
16
41.18
43.40
20211008
122,396
23,072
5.30
61,391
50.16
33
10
2
4
17
41.97
43.85
20211001
122,396
23,158
5.29
61,542
50.28
35
12
3
4
16
40.55
42.75
20210924
122,396
23,121
5.29
62,216
50.83
37
11
5
6
15
39.34
48.55
20210917
122,396
23,185
5.28
62,009
50.66
36
10
6
4
16
40.16
49.35
20210910
122,396
22,959
5.33
62,536
51.09
37
11
6
4
16
40.25
49.60
20210903
122,396
22,980
5.33
61,504
50.25
35
10
5
4
16
40.15
52.90
20210827
122,396
22,865
5.35
61,717
50.42
35
9
5
4
17
40.83
51.60
20210820
122,396
22,691
5.39
61,953
50.62
35
8
5
5
17
40.87
51.30
20210813
122,396
22,749
5.38
61,672
50.39
35
7
7
5
16
39.67
53.70
20210806
122,396
23,192
5.28
60,224
49.20
35
7
8
6
14
37.39
57.60
20210730
122,396
22,786
5.37
60,189
49.18
34
7
6
7
14
37.58
55.10
20210723
122,396
23,334
5.25
59,696
48.77
35
10
6
5
14
37.49
59.00
20210716
122,396
23,321
5.25
59,355
48.49
33
10
4
3
16
39.70
59.70
20210709
122,396
22,619
5.41
59,551
48.65
35
13
4
4
14
38.30
59.30
20210702
122,396
23,238
5.27
57,319
46.83
31
10
3
4
14
38.13
52.10
20210625
122,396
22,590
5.42
58,090
47.46
31
8
5
4
14
38.43
49.45
20210618
122,396
22,727
5.39
55,204
45.10
28
7
4
3
14
37.65
45.00
20210611
122,396
22,321
5.48
57,067
46.62
28
5
4
5
14
38.67
44.90
20210604
122,396
22,685
5.40
56,678
46.31
31
10
3
4
14
37.51
46.75
20210528
122,396
22,407
5.46
55,445
45.30
30
8
5
2
15
37.72
43.65
20210521
122,396
22,633
5.41
54,994
44.93
31
10
5
3
13
35.97
40.75
20210514
122,396
22,828
5.36
54,153
44.24
29
8
4
4
13
35.97
38.55
20210507
122,396
23,035
5.31
54,191
44.28
29
9
4
2
14
36.89
41.80
20210429
122,396
23,163
5.28
55,472
45.32
30
8
4
5
13
36.19
44.95
20210423
122,396
23,155
5.29
55,753
45.55
30
8
4
4
14
37.21
46.00
20210416
122,396
23,110
5.30
55,451
45.30
31
11
2
5
13
36.19
46.60
20210409
122,396
23,672
5.17
53,432
43.65
27
6
5
3
13
36.33
47.70
20210401
122,396
23,718
5.16
53,064
43.35
26
6
4
2
14
37.25
45.70
20210326
122,396
23,410
5.23
53,523
43.73
27
7
4
2
14
37.36
46.10
20210319
122,396
21,420
5.71
61,181
49.99
34
11
4
3
16
41.22
47.50
20210312
122,396
21,751
5.63
59,427
48.55
31
8
4
3
16
40.94
45.90
20210305
122,396
21,941
5.58
58,544
47.83
31
8
5
3
15
39.88
44.20
20210226
122,396
21,966
5.57
57,985
47.37
31
8
5
3
15
39.16
46.90
20210219
122,396
21,912
5.59
56,800
46.41
29
6
5
3
15
38.91
45.35
20210209
122,396
21,750
5.63
57,759
47.19
29
7
4
3
15
39.92
42.10
20210205
122,396
21,804
5.61
57,558
47.03
29
7
4
3
15
39.78
42.10
20210129
122,396
22,051
5.55
57,313
46.83
30
9
3
3
15
39.40
40.40
20210122
122,396
22,407
5.46
56,715
46.34
29
8
3
3
15
39.22
42.05
20210115
122,396
21,985
5.57
58,765
48.01
32
9
7
1
15
39.67
45.70
20210108
122,396
22,412
5.46
56,670
46.30
30
11
3
1
15
39.15
44.25
20201231
122,396
21,122
5.79
59,636
48.72
35
13
6
1
15
39.20
42.25
20201225
122,396
21,749
5.63
55,876
45.65
29
8
4
3
14
37.94
39.50
20201218
122,396
20,554
5.95
56,437
46.11
30
8
6
2
14
38.15
33.10
20201211
122,396
20,567
5.95
56,173
45.89
30
9
5
2
14
38.00
31.35
20201204
122,396
20,612
5.94
56,273
45.98
30
8
6
2
14
38.13
31.10
20201127
122,396
20,536
5.96
56,544
46.20
30
9
5
2
14
38.56
32.25
20201120
122,396
20,425
5.99
56,448
46.12
30
11
3
2
14
38.71
31.95
20201113
122,396
20,134
6.08
58,206
47.56
33
15
2
2
14
39.09
32.85
20201106
122,396
19,726
6.20
60,006
49.03
35
14
4
2
15
39.99
34.10
20201030
122,396
19,490
6.28
58,257
47.60
33
14
3
2
14
38.78
32.30
20201023
122,396
19,761
6.19
57,578
47.04
33
12
5
2
14
38.32
34.95
20201016
122,396
19,570
6.25
58,025
47.41
33
13
3
2
15
39.16
33.30
20201008
122,396
19,955
6.13
55,071
44.99
31
11
5
1
14
37.07
32.20
20200930
122,396
20,154
6.07
54,913
44.87
31
11
5
2
13
36.33
31.35
20200925
122,396
20,441
5.99
53,478
43.69
30
10
6
2
12
34.75
29.60
20200918
122,396
20,639
5.93
51,694
42.23
28
9
5
2
12
34.30
31.15
20200911
122,396
20,589
5.94
51,801
42.32
29
11
5
2
11
33.64
30.60
20200904
122,396
20,810
5.88
51,068
41.72
29
12
3
3
11
32.99
31.50
20200828
122,396
20,717
5.91
52,591
42.97
32
15
3
2
12
33.79
31.90
20200821
122,396
19,460
6.29
55,350
45.22
34
14
2
5
13
34.70
32.05
20200814
122,396
19,644
6.23
53,453
43.67
34
15
3
6
10
31.45
28.65
20200807
122,396
19,392
6.31
52,410
42.82
30
9
5
5
11
32.62
26.95
20200731
122,396
19,397
6.31
53,193
43.46
30
9
6
3
12
34.08
26.25
20200724
122,396
19,388
6.31
53,124
43.40
30
9
6
3
12
34.05
26.80
20200717
122,396
19,405
6.31
52,065
42.54
30
10
5
3
12
33.39
25.40
20200710
122,396
19,205
6.37
53,306
43.55
31
10
6
4
11
32.59
27.65
20200703
122,396
19,238
6.36
52,818
43.15
31
11
6
2
12
33.38
28.65
20200624
122,396
19,301
6.34
53,142
43.42
33
14
5
2
12
33.15
28.05
20200619
122,396
19,338
6.33
54,039
44.15
35
15
6
3
11
32.26
28.50
20200612
122,396
19,642
6.23
52,470
42.87
33
13
7
3
10
31.19
24.45
20200605
122,396
19,801
6.18
52,368
42.79
33
14
6
3
10
31.19
26.40
20200529
122,396
19,957
6.13
50,336
41.13
30
12
6
2
10
31.19
24.40
20200522
122,396
20,036
6.11
50,672
41.40
31
12
7
3
9
30.31
24.10
20200515
122,396
20,133
6.08
49,937
40.80
30
11
8
2
9
30.09
24.05
20200508
122,396
20,110
6.09
50,593
41.34
31
12
5
4
10
30.37
24.80
20200430
122,396
19,711
6.21
51,598
42.16
32
13
5
3
11
31.51
24.65
20200424
122,396
19,739
6.20
52,502
42.90
33
11
8
3
11
31.60
22.25
20200417
122,396
19,676
6.22
52,509
42.90
32
9
8
4
11
31.74
23.00
20200410
122,396
19,511
6.27
53,302
43.55
32
11
5
4
12
33.08
20.60
20200401
122,396
19,545
6.26
52,910
43.23
31
9
6
4
12
32.94
19.00
20200327
122,396
19,468
6.29
53,165
43.44
31
9
6
3
13
34.00
18.70
20200320
122,396
19,441
6.30
53,832
43.98
33
10
7
4
12
32.91
17.60
20200313
122,396
19,486
6.28
52,841
43.17
32
10
6
3
13
33.43
20.30
20200306
122,396
19,540
6.26
52,583
42.96
31
9
6
3
13
33.61
25.70
20200227
122,396
19,550
6.26
52,640
43.01
31
8
6
4
13
33.60
25.20
20200221
122,396
19,505
6.28
53,041
43.34
32
9
6
4
13
33.55
27.20
20200214
122,396
19,366
6.32
52,911
43.23
32
9
7
3
13
33.48
27.55
20200207
122,396
19,223
6.37
52,241
42.68
31
8
7
3
13
33.51
27.00
20200131
122,396
19,289
6.35
52,186
42.64
32
10
6
3
13
33.16
26.95
20200120
122,396
19,272
6.35
51,856
42.37
31
8
7
3
13
33.17
30.25
20200117
122,396
19,304
6.34
51,805
42.33
31
8
7
3
13
33.15
30.35
20200110
122,396
19,357
6.32
52,039
42.52
32
9
7
3
13
33.14
29.60
20200103
122,396
19,479
6.28
52,797
43.14
32
9
5
4
14
34.05
30.70
20191227
122,396
18,939
6.46
54,107
44.21
34
11
6
3
14
34.24
32.45
20191220
122,396
18,884
6.48
53,276
43.53
32
9
5
4
14
34.24
29.55
20191213
122,396
18,984
6.45
52,953
43.26
31
7
7
3
14
34.35
28.90
20191206
122,396
18,839
6.50
51,712
42.25
30
9
5
2
14
34.36
29.30
20191129
122,396
18,778
6.52
52,287
42.72
30
6
8
2
14
34.21
28.85
20191122
122,396
18,485
6.62
54,726
44.71
35
11
6
4
14
33.99
28.90
20191115
122,396
18,352
6.67
56,731
46.35
36
10
8
3
15
35.63
28.70
20191108
122,396
17,910
6.83
58,007
47.39
36
12
6
4
14
36.09
28.05
20191101
122,396
18,036
6.79
58,205
47.55
36
11
7
3
15
37.00
27.00
20191025
122,396
18,131
6.75
58,898
48.12
33
9
5
4
15
38.57
26.50
20191018
122,396
18,248
6.71
58,626
47.90
32
7
6
4
15
38.56
26.00
20191009
122,396
18,344
6.67
58,535
47.82
32
8
5
4
15
38.52
24.70
20191004
122,396
18,321
6.68
58,558
47.84
32
7
6
4
15
38.53
23.25
20190927
122,396
18,323
6.68
58,534
47.82
32
8
5
4
15
38.52
23.25
20190920
122,396
18,356
6.67
58,354
47.68
32
8
5
4
15
38.52
24.45
20190912
122,396
18,222
6.72
59,078
48.27
33
8
5
5
15
38.48
25.10
20190906
122,396
18,275
6.70
59,072
48.26
33
7
6
6
14
37.52
23.15
20190830
122,396
18,262
6.70
58,806
48.05
32
7
5
6
14
37.64
22.90
20190823
122,396
18,243
6.71
59,069
48.26
32
7
5
6
14
37.95
22.10
20190816
122,396
18,208
6.72
59,075
48.27
32
7
5
5
15
38.78
21.90
20190808
122,396
18,234
6.71
58,884
48.11
32
7
5
7
13
37.18
22.05
20190802
122,396
18,256
6.70
58,948
48.16
32
7
5
6
14
38.01
21.80
20190726
122,396
18,249
6.71
59,326
48.47
32
6
6
6
14
38.24
22.95
20190719
122,396
18,255
6.70
59,539
48.64
32
6
6
6
14
38.41
22.50
20190712
122,396
18,234
6.71
60,321
49.28
33
7
6
5
15
39.32
22.20
20190705
122,396
18,235
6.71
60,112
49.11
33
7
6
3
17
40.54
22.20
20190628
122,396
18,219
6.72
59,662
48.74
32
6
6
4
16
39.77
21.75
20190621
122,396
18,203
6.72
59,706
48.78
32
6
6
4
16
39.82
21.90
20190614
122,396
18,222
6.72
59,822
48.88
32
6
6
4
16
39.93
21.60
20190606
122,396
18,227
6.72
59,855
48.90
32
6
6
4
16
39.98
21.40
20190531
122,396
18,197
6.73
60,588
49.50
33
6
6
5
16
39.93
22.10
20190524
122,396
18,219
6.72
60,638
49.54
33
6
6
5
16
39.92
22.30
20190517
122,396
18,221
6.72
60,735
49.62
33
7
5
5
16
39.90
22.60
20190510
122,396
18,250
6.71
60,327
49.29
32
6
6
3
17
40.91
23.45
20190503
122,396
18,232
6.71
59,872
48.92
31
5
5
4
17
40.97
25.30
20190426
122,396
18,284
6.69
60,379
49.33
32
6
5
4
17
41.03
24.90
20190419
122,396
18,156
6.74
60,249
49.22
32
6
6
3
17
41.03
25.95
20190412
122,396
18,223
6.72
60,918
49.77
33
6
7
3
17
41.03
25.20
20190403
122,396
18,225
6.72
60,903
49.76
33
7
7
2
17
41.32
25.20
20190329
122,396
18,196
6.73
60,848
49.71
33
7
7
2
17
41.27
25.10
20190322
122,396
18,192
6.73
60,813
49.69
33
7
7
2
17
41.25
25.50
20190315
122,396
18,087
6.77
60,512
49.44
33
7
7
2
17
40.97
26.45
20190308
122,396
17,885
6.84
59,874
48.92
32
6
7
3
16
40.15
25.85
20190227
122,396
17,923
6.83
59,716
48.79
32
6
7
4
15
39.31
25.40
20190222
122,396
18,031
6.79
60,064
49.07
32
6
8
3
15
39.73
26.00
20190215
122,396
17,916
6.83
59,522
48.63
31
5
8
3
15
39.71
24.35
20190130
122,396
17,891
6.84
60,426
49.37
33
7
9
2
15
39.75
23.20
20190125
122,396
17,859
6.85
60,506
49.43
33
8
7
3
15
39.77
22.90
20190118
122,396
17,838
6.86
60,526
49.45
33
8
7
3
15
39.76
22.85
20190111
122,396
17,872
6.85
60,083
49.09
32
5
8
3
16
40.10
22.35
20190104
122,396
17,893
6.84
60,048
49.06
32
5
9
2
16
40.11
22.85
20181228
122,396
17,926
6.83
59,333
48.48
31
4
10
1
16
40.11
22.85
20181222
122,396
17,979
6.81
59,545
48.65
32
5
10
1
16
40.10
23.75
20181214
122,396
17,691
6.92
59,452
48.57
32
6
8
2
16
40.17
23.95
20181207
122,396
17,743
6.90
59,128
48.31
31
5
8
2
16
40.21
22.60
20181130
122,396
17,847
6.86
59,386
48.52
32
7
7
2
16
40.14
21.55
20181123
122,396
17,912
6.83
59,028
48.23
32
7
8
1
16
40.17
21.00
20181116
122,396
17,975
6.81
58,627
47.90
30
5
7
2
16
40.47
20.90
20181109
122,396
18,010
6.80
58,483
47.78
30
5
7
2
16
40.43
20.90
20181102
122,396
17,871
6.85
58,178
47.53
29
4
7
2
16
40.44
16.50
20181026
122,396
17,911
6.83
58,903
48.12
31
6
7
2
16
40.29
15.30
20181019
122,396
17,930
6.83
59,185
48.36
32
6
8
2
16
40.03
16.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
58,650
43.61
27
59,159
44.00
29
59,670
44.38
* 600 張以上
23
57,056
42.43
23
57,096
42.47
24
57,154
42.51
* 800 張以上
20
55,096
40.98
19
54,356
40.44
19
53,889
40.09
* 1000 張以上
14
49,562
36.87
14
49,637
36.93
15
50,151
37.31
1-999股
13,219
454
0.33
13,219
451
0.33
13,224
453
0.33
1-5張
10,664
20,467
15.22
10,659
20,370
15.15
10,578
20,100
14.95
5-10張
1,382
10,522
7.82
1,373
10,429
7.75
1,317
9,926
7.38
10-15張
437
5,324
3.96
442
5,396
4.01
426
5,200
3.86
15-20張
242
4,314
3.20
241
4,294
3.19
241
4,311
3.20
20-30張
220
5,426
4.03
217
5,354
3.98
204
5,019
3.73
30-40張
110
3,768
2.80
105
3,608
2.68
107
3,717
2.76
40-50張
67
3,025
2.25
63
2,850
2.12
68
3,106
2.31
50-100張
129
9,062
6.74
136
9,573
7.12
132
9,243
6.87
100-200張
50
6,933
5.15
46
6,356
4.72
46
6,282
4.67
200-400張
25
6,452
4.80
25
6,557
4.87
27
7,369
5.48
400-600張
3
1,594
1.18
4
2,063
1.53
5
2,516
1.87
600-800張
3
1,960
1.45
4
2,740
2.03
5
3,265
2.42
800-1,000張
6
5,534
4.11
5
4,719
3.51
4
3,738
2.78
1,000張以上
14
49,562
36.87
14
49,637
36.93
15
50,151
37.31
合計
26,571
134,396
100.00
26,553
134,396
100.00
26,399
134,396
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.33
15.22
7.82
3.96
3.20
4.03
2.80
2.25
6.74
5.15
4.80
1.18
1.45
4.11
36.87
20220114
0.33
15.15
7.75
4.01
3.19
3.98
2.68
2.12
7.12
4.72
4.87
1.53
2.03
3.51
36.93
20220107
0.33
14.95
7.38
3.86
3.20
3.73
2.76
2.31
6.87
4.67
5.48
1.87
2.42
2.78
37.31
20211230
0.34
15.06
7.25
3.98
3.12
3.85
2.60
2.24
7.05
5.28
4.01
2.92
1.97
2.78
37.47
20211224
0.35
15.09
7.50
3.99
3.36
3.91
2.49
2.39
6.76
5.30
5.69
2.48
1.51
2.80
36.31
20211217
0.27
16.70
8.05
3.48
3.55
4.12
2.26
2.10
6.58
4.43
5.28
2.77
1.07
3.07
36.21
20211210
0.26
16.75
8.07
3.42
3.63
3.96
2.28
2.10
6.77
4.94
5.40
2.10
1.71
2.33
36.21
20211203
0.26
16.60
7.98
3.39
3.65
3.81
2.07
2.07
6.99
4.55
4.95
3.25
1.70
2.33
36.34
20211126
0.26
16.61
8.09
3.41
3.64
3.80
2.10
2.08
6.92
4.83
4.25
3.58
1.70
2.33
36.34
20211119
0.26
15.74
7.73
3.33
3.52
3.81
2.28
1.72
6.54
5.89
3.34
3.74
2.20
1.53
38.29
20211112
0.26
14.55
7.21
3.25
3.27
3.64
2.27
1.92
6.71
5.30
4.19
2.57
1.72
3.03
40.03
20211105
0.26
14.87
7.27
3.27
3.31
3.65
1.95
1.94
6.43
5.67
3.92
2.82
2.22
1.53
40.80
20211029
0.25
14.04
7.11
3.27
3.03
3.86
2.03
1.81
6.38
5.05
4.03
3.62
2.31
2.20
40.94
20211022
0.25
13.84
7.00
3.16
3.00
3.68
2.03
1.97
6.31
5.14
3.72
3.33
0.53
2.90
43.06
20211015
0.25
13.77
7.02
3.11
2.93
3.65
2.09
1.89
6.22
5.54
3.14
4.17
0.53
4.43
41.18
20211008
0.26
13.79
7.04
3.07
2.99
3.53
2.05
1.99
6.21
5.28
3.57
4.11
1.15
2.92
41.96
20211001
0.25
13.90
7.03
3.04
2.94
3.54
1.93
1.94
6.01
5.80
3.28
4.93
1.75
3.04
40.54
20210924
0.25
13.83
6.96
2.87
2.94
3.36
1.94
2.03
5.86
6.16
2.90
4.26
2.82
4.40
39.33
20210917
0.25
13.85
6.94
2.82
2.91
3.21
2.07
2.10
5.43
6.35
3.34
3.95
3.52
3.02
40.15
20210910
0.25
13.59
6.85
2.78
2.89
3.16
2.03
2.02
5.27
6.33
3.70
4.25
3.44
3.14
40.24
20210903
0.25
13.64
6.75
2.79
2.88
3.22
1.84
2.06
5.07
6.57
4.63
4.00
2.93
3.16
40.15
20210827
0.25
13.51
6.61
2.86
2.82
3.13
1.95
2.07
4.77
6.07
5.48
3.78
2.80
3.00
40.82
20210820
0.25
13.26
6.54
2.91
2.66
2.99
1.91
1.86
4.66
6.29
6.00
3.23
2.81
3.69
40.86
20210813
0.26
13.27
6.33
2.81
2.72
3.07
1.63
1.95
4.86
6.55
6.12
2.87
4.04
3.79
39.67
20210806
0.26
13.75
6.61
2.83
2.98
3.07
1.80
1.95
4.54
6.13
6.82
2.85
4.43
4.51
37.38
20210730
0.25
13.27
6.60
2.77
2.96
3.32
1.76
2.07
4.62
5.78
7.37
3.02
3.41
5.15
37.57
20210723
0.25
13.99
6.75
2.97
3.19
3.17
1.90
2.07
4.98
6.36
5.53
4.28
3.26
3.73
37.49
20210716
0.25
13.94
6.96
2.69
3.08
3.49
1.84
1.80
4.50
6.20
6.70
4.29
2.30
2.19
39.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
52.60
45.95
53.30
45.50
-6.05
47.98
27,837
-
2021-12
49.80
52.00
54.50
46.95
2.20
49.91
64,382
47.90
2021-11
49.00
49.80
54.50
46.05
0.40
48.97
83,230
68.00
2021-10
44.85
47.45
47.80
40.40
2.00
43.69
26,741
21.85
2021-09
52.00
45.45
53.80
44.35
-6.65
49.26
27,306
22.31
2021-08
55.50
52.10
60.60
50.10
-1.00
54.54
39,307
32.11
2021-07
51.90
55.10
65.80
49.30
3.30
57.73
150,798
123.20
2021-06
45.70
51.80
54.60
43.50
6.65
47.01
102,637
83.86
2021-05
44.95
45.15
45.70
34.70
-3.25
40.91
44,129
36.05
2021-04
45.45
44.95
49.95
44.10
2.95
46.69
49,862
40.74
2021-03
47.15
45.05
50.40
43.40
-1.85
45.64
82,962
67.78
2021-02
40.40
46.90
49.20
38.90
6.85
43.96
43,945
35.90
2021-01
43.00
40.40
48.85
40.10
-2.75
43.62
117,751
96.21
2020-12
31.80
42.25
44.30
30.75
10.55
34.86
138,014
112.76
2020-11
32.85
31.70
36.75
27.00
0.20
32.81
44,389
36.27
2020-10
31.85
32.30
36.15
31.50
0.95
33.35
66,187
54.08
2020-09
33.00
31.35
33.80
28.65
-1.65
31.10
63,267
51.69
2020-08
26.30
33.00
33.85
26.10
6.75
29.70
123,682
101.05
2020-07
28.05
26.25
29.65
24.95
-1.35
27.08
39,362
32.16
2020-06
24.45
28.10
29.95
23.95
3.70
26.60
49,891
40.76
2020-05
23.90
24.40
26.10
23.40
-0.25
24.29
25,015
20.44
2020-04
18.60
24.65
25.60
18.60
5.85
21.98
27,289
22.30
2020-03
24.80
18.80
26.30
16.20
-6.40
21.04
21,729
17.75
2020-02
25.50
25.20
28.15
24.60
-1.75
26.99
15,869
12.97
2020-01
31.30
26.95
31.45
26.00
-4.05
29.69
26,734
21.84
2019-12
28.85
31.00
33.40
27.20
2.15
29.43
61,446
50.20
2019-11
26.55
28.85
30.00
26.40
2.40
28.46
68,984
56.36
2019-10
23.90
26.45
27.80
23.20
3.20
25.30
23,685
19.35
2019-09
22.90
23.25
25.90
22.45
0.35
23.82
15,656
12.79
2019-08
22.00
22.90
23.25
20.70
0.60
22.14
5,333
4.36
2019-07
22.10
22.30
23.30
21.80
0.80
22.31
4,639
3.79
2019-06
22.00
21.75
22.35
21.00
-0.35
21.59
2,387
1.95
2019-05
24.10
22.10
26.10
21.70
-2.15
23.11
5,885
4.81
2019-04
25.30
24.25
27.60
24.05
-0.85
25.48
12,238
10.00
2019-03
25.90
25.10
26.75
24.80
-0.30
25.55
10,494
8.57
2019-02
23.50
25.40
26.65
23.05
2.20
25.05
12,594
10.29
2019-01
23.00
23.20
23.65
22.10
0.35
22.90
5,490
4.49
2018-12
21.75
22.85
25.65
21.75
1.30
23.24
26,050
21.28
2018-11
15.75
21.55
22.50
15.70
5.85
20.53
10,137
8.28
2018-10
20.95
15.70
21.25
14.90
-5.45
17.76
4,355
3.56
2018-09
22.90
20.95
23.00
20.80
-1.95
21.33
4,019
3.28
2018-08
21.40
22.90
23.45
21.35
1.55
22.25
5,815
4.75
2018-07
21.30
21.35
21.85
20.60
0.35
21.30
4,195
3.43
2018-06
22.00
21.30
22.95
20.90
-0.55
21.82
7,149
5.84
2018-05
26.30
21.85
26.45
20.10
-4.35
23.02
17,635
14.41
2018-04
26.70
26.20
27.95
25.70
-0.40
26.46
11,295
9.23
2018-03
23.55
26.60
29.25
23.45
2.75
26.50
45,112
36.86
2018-02
25.00
23.85
25.10
21.80
-1.10
23.72
2,239
1.83
2018-01
25.30
24.95
26.10
24.80
-0.25
25.37
4,156
3.40
2017-12
25.85
25.20
26.40
23.00
-0.65
24.50
5,722
4.67
2017-11
27.35
25.85
28.30
25.70
-1.35
26.56
8,568
6.95
2017-10
26.85
27.20
28.85
26.20
0.45
27.36
11,514
9.33
2017-09
28.10
26.75
30.90
26.15
-1.35
27.83
31,168
25.27
2017-08
28.00
28.10
30.10
26.30
0.25
27.84
20,563
16.67
2017-07
28.90
28.00
29.45
27.35
-0.70
28.33
13,043
10.57
2017-06
26.15
28.85
30.75
26.15
2.80
27.58
24,792
20.10
2017-05
25.05
26.05
26.50
24.60
1.05
25.52
5,934
4.81
2017-04
26.10
25.00
26.30
24.25
-0.85
25.25
3,986
3.23
2017-03
27.80
25.85
27.85
25.30
-1.80
26.51
13,942
11.30
2017-02
25.00
27.65
29.30
24.60
2.75
25.98
29,773
24.14
2017-01
25.05
24.90
25.70
23.75
0.25
24.67
5,795
4.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.95△0.05
1582 信錦
68.50△0.40
2059 川湖
448.00△4.00
2308 台達電
268.00▽-1.00
2313 華通
42.00▽-0.10
2316 楠梓電
31.95▽-0.20
2327 國巨
459.00△8.00
2328 廣宇
36.55▽-0.30
2355 敬鵬
34.30△0.25
2367 燿華
17.60▽-0.10
2368 金像電
75.30△0.70
2375 凱美
88.20▽-0.10
2383 台光電
264.50▽-0.50
2385 群光
88.50▽-0.10
2392 正崴
37.70△0.15
2402 毅嘉
15.85△0.10
2413 環科
20.60△0.20
2415 錩新
37.60△0.30
2420 新巨
41.85±0.00
2421 建準
42.30△0.50
2428 興勤
143.50▽-1.50
2431 聯昌
11.60±0.00
2440 太空梭
16.70▽-0.10
2456 奇力新
±
2457 飛宏
41.60△0.80
2460 建通
26.50△0.10
2462 良得電
28.00▽-0.15
2467 志聖
47.30▽-0.05
2472 立隆電
63.40▽-0.30
2476 鉅祥
58.90△0.30
2478 大毅
60.30△0.10
2483 百容
23.50△0.05
2484 希華
32.30▽-0.10
2492 華新科
150.50▽-0.50
2493 揚博
38.15△0.15
3003 健和興
82.10▽-1.70
3011 今皓
10.15△0.10
3015 全漢
42.70△0.15
3021 鴻名
21.20±0.00
3023 信邦
267.50▽-14.50
3026 禾伸堂
115.50△1.00
3032 偉訓
31.05±0.00
3037 欣興
200.00▽-0.50
3042 晶技
92.60▽-2.80
3044 健鼎
128.00±0.00
3058 立德
14.00△0.25
3090 日電貿
51.50±0.00
3092 鴻碩
50.00▽-0.20
3229 晟鈦
13.90▽-0.60
3296 勝德
17.05△0.30
3308 聯德
18.00▽-0.25
3321 同泰
12.25±0.00
3338 泰碩
53.30△1.30
3376 新日興
91.80△0.50
3432 台端
13.90△0.05
3501 維熹
47.15△0.05
3533 嘉澤
713.00△1.00
3550 聯穎
17.20±0.00
3593 力銘
15.55△0.10
3605 宏致
45.95▽-0.20
3607 谷崧
15.40▽-0.10
3645 達邁
40.75△0.25
3653 健策
390.00△2.00
3679 新至陞
84.50△0.30
4545 銘鈺
27.90△0.25
4912 聯德控股-KY
151.50△3.50
4915 致伸
53.20△0.30
4927 泰鼎-KY
113.50▽-1.50
4943 康控-KY
25.05▽-0.80
4958 臻鼎-KY
94.30▽-1.00
4989 榮科
42.15△0.70
4999 鑫禾
39.95△0.25
5469 瀚宇博
41.60±0.00
6108 競國
20.10△0.05
6115 鎰勝
42.50△0.05
6133 金橋
9.48△0.13
6141 柏承
27.90▽-0.25
6153 嘉聯益
23.20▽-0.35
6155 鈞寶
23.40±0.00
6191 精成科
35.15△0.05
6197 佳必琪
40.00△0.25
6205 詮欣
69.50▽-1.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
104.50▽-0.50
6251 定穎
20.30▽-0.05
6269 台郡
96.60△0.30
6282 康舒
31.95▽-0.15
6412 群電
78.90▽-0.60
6449 鈺邦
57.20△2.20
6672 騰輝電子-KY
112.50△1.50
6715 嘉基
120.00△3.00
6781 AES-KY
1480.00△55.00
8039 台虹
45.95▽-0.20
8046 南電
472.00▽-5.00
8103 瀚荃
44.00▽-0.30
8213 志超
46.60▽-0.10
8249 菱光
23.00▽-0.20