神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	134,418	32,358	4.15	62,034	46.15	32	5	10	2	15	37.88	37.80
20240403	134,418	32,307	4.16	62,195	46.27	32	6	9	2	15	37.88	38.75
20240329	134,418	31,987	4.20	62,057	46.17	32	5	10	2	15	37.88	38.70
20240322	134,418	31,818	4.22	61,774	45.96	32	5	11	1	15	37.83	35.80
20240315	134,418	31,709	4.24	60,193	44.78	29	6	7	1	15	38.20	36.95
20240308	134,418	32,099	4.19	60,403	44.94	30	7	7	1	15	38.20	40.50
20240301	134,418	30,099	4.47	61,511	45.76	31	7	7	1	16	39.01	43.00
20240223	134,418	29,818	4.51	62,174	46.25	33	10	7	0	16	39.01	37.70
20240216	134,418	29,633	4.54	61,704	45.91	31	7	8	0	16	39.37	37.90
20240205	134,418	29,659	4.53	61,690	45.89	31	7	8	0	16	39.37	37.25
20240202	134,418	29,757	4.52	62,009	46.13	32	9	7	0	16	39.37	38.30
20240126	134,418	29,342	4.58	61,786	45.97	31	8	7	0	16	39.38	37.00
20240119	134,418	28,797	4.67	61,426	45.70	30	6	7	1	16	39.38	31.20
20240112	134,418	28,775	4.67	61,097	45.45	29	6	5	2	16	39.27	30.85
20240105	134,418	28,765	4.67	60,632	45.11	28	5	5	2	16	39.26	31.30
20231229	134,418	28,792	4.67	60,167	44.76	27	4	5	2	16	39.22	32.25
20231222	134,418	28,890	4.65	60,127	44.73	27	4	5	2	16	39.23	32.85
20231215	134,418	28,928	4.65	60,669	45.13	28	5	5	1	17	40.02	32.20
20231208	134,418	28,872	4.66	60,437	44.96	27	3	5	3	16	39.17	31.75
20231201	134,418	28,862	4.66	60,124	44.73	27	4	4	3	16	39.18	30.85
20231124	134,418	28,879	4.65	60,549	45.05	28	5	4	3	16	39.18	30.75
20231117	134,418	28,945	4.64	60,650	45.12	28	4	5	3	16	39.17	30.10
20231110	134,418	29,058	4.63	60,739	45.19	28	4	5	3	16	39.17	29.85
20231103	134,418	28,920	4.65	60,729	45.18	28	4	4	4	16	39.11	28.25
20231027	134,418	28,929	4.65	60,204	44.79	27	3	4	5	15	38.28	28.35
20231020	134,418	28,959	4.64	60,076	44.69	27	3	4	5	15	38.20	28.30
20231013	134,418	29,014	4.63	59,958	44.61	27	3	4	5	15	38.11	29.05
20231006	134,418	29,006	4.63	59,968	44.61	27	3	4	5	15	38.12	29.45
20230928	134,418	29,017	4.63	60,308	44.87	27	2	5	5	15	38.12	28.60
20230922	134,418	29,035	4.63	60,288	44.85	27	2	5	5	15	38.10	28.90
20230915	134,418	29,052	4.63	60,226	44.81	27	2	5	5	15	38.07	28.35
20230908	134,418	29,047	4.63	60,635	45.11	28	3	5	5	15	38.04	28.80
20230901	134,418	29,021	4.63	60,731	45.18	28	3	5	5	15	38.04	28.20
20230825	134,418	29,012	4.63	60,719	45.17	28	3	5	5	15	38.05	26.90
20230818	134,418	29,033	4.63	60,678	45.14	28	3	5	5	15	37.94	26.80
20230811	134,418	29,038	4.63	60,710	45.16	28	2	6	5	15	37.92	28.85
20230804	134,418	29,056	4.63	60,632	45.11	28	3	5	5	15	37.91	29.40
20230728	134,418	29,077	4.62	60,612	45.09	28	3	5	5	15	37.92	30.30
20230721	134,418	29,080	4.62	60,613	45.09	28	3	5	5	15	37.92	30.80
20230714	134,418	29,077	4.62	60,877	45.29	29	4	5	5	15	37.89	29.65
20230707	134,418	29,074	4.62	60,858	45.28	29	4	5	5	15	37.78	29.85
20230630	134,418	29,080	4.62	60,834	45.26	29	4	5	5	15	37.79	29.60
20230621	134,418	29,094	4.62	60,664	45.13	29	4	5	5	15	37.68	30.20
20230616	134,418	29,112	4.62	60,643	45.12	29	5	4	5	15	37.68	30.00
20230609	134,418	29,179	4.61	60,478	44.99	29	5	4	5	15	37.67	29.95
20230602	134,418	29,271	4.59	60,279	44.84	29	6	3	5	15	37.67	30.05
20230526	134,418	29,317	4.58	59,816	44.50	28	5	3	5	15	37.67	29.00
20230519	134,418	29,353	4.58	59,769	44.47	28	5	3	5	15	37.67	28.90
20230512	134,418	29,418	4.57	59,707	44.42	28	5	3	5	15	37.67	28.15
20230505	134,418	29,457	4.56	59,611	44.35	27	3	4	5	15	37.68	30.10
20230428	134,418	29,590	4.54	59,659	44.38	27	3	3	6	15	37.70	30.15
20230421	134,418	29,393	4.57	59,610	44.35	27	3	4	5	15	37.70	30.65
20230414	134,418	29,183	4.61	59,440	44.22	27	4	3	5	15	37.69	31.75
20230407	134,418	29,085	4.62	59,384	44.18	27	3	4	5	15	37.65	30.90
20230331	134,418	29,021	4.63	59,394	44.19	27	3	4	5	15	37.65	31.40
20230324	134,418	28,757	4.67	59,996	44.63	28	5	2	6	15	37.46	33.25
20230317	134,418	28,638	4.69	60,220	44.80	28	5	2	5	16	38.43	33.05
20230310	134,418	28,522	4.71	60,375	44.92	28	4	3	5	16	38.42	34.00
20230303	134,418	28,392	4.73	60,438	44.96	28	5	2	5	16	38.52	34.35
20230224	134,418	28,282	4.75	60,424	44.95	28	5	2	5	16	38.52	34.40
20230217	134,418	28,249	4.76	60,410	44.94	28	5	2	5	16	38.52	34.30
20230210	134,418	28,156	4.77	60,410	44.94	28	5	2	5	16	38.52	32.70
20230203	134,418	28,042	4.79	60,353	44.90	28	5	2	5	16	38.52	33.55
20230117	134,418	28,001	4.80	60,320	44.88	28	5	2	5	16	38.52	31.15
20230113	134,418	27,942	4.81	60,477	44.99	28	4	3	5	16	38.52	31.35
20230106	134,418	27,899	4.82	60,418	44.95	28	4	3	5	16	38.51	32.00
20221230	134,418	27,904	4.82	60,428	44.96	28	4	3	5	16	38.51	31.90
20221223	134,418	27,902	4.82	60,156	44.75	28	4	4	4	16	38.43	32.00
20221216	134,418	27,941	4.81	59,689	44.41	28	5	3	4	16	38.13	32.80
20221209	134,418	27,921	4.81	59,546	44.30	28	6	2	4	16	38.13	33.40
20221202	134,418	27,921	4.81	60,027	44.66	29	5	5	3	16	38.13	34.65
20221125	134,418	27,828	4.83	59,904	44.57	28	5	4	3	16	38.52	30.90
20221118	134,418	27,831	4.83	59,920	44.58	28	5	4	3	16	38.52	31.55
20221111	134,418	27,873	4.82	59,878	44.55	28	6	3	3	16	38.52	30.90
20221104	134,418	27,917	4.81	59,695	44.41	28	7	2	3	16	38.51	31.65
20221028	134,418	27,968	4.81	59,566	44.31	28	7	2	3	16	38.51	29.45
20221021	134,418	27,905	4.82	59,935	44.59	29	8	2	3	16	38.51	28.05
20221014	134,418	27,916	4.82	59,507	44.27	28	7	2	3	16	38.51	28.95
20221007	134,418	27,920	4.81	59,632	44.36	28	7	2	3	16	38.52	30.05
20220930	134,418	27,924	4.81	59,152	44.01	27	6	2	3	16	38.52	29.60
20220923	134,418	27,945	4.81	59,694	44.41	28	6	3	3	16	38.54	33.30
20220916	134,418	27,959	4.81	59,280	44.10	27	5	3	3	16	38.51	34.55
20220908	134,418	27,989	4.80	59,249	44.08	27	5	3	3	16	38.50	35.45
20220902	134,418	28,011	4.80	59,176	44.02	27	5	3	3	16	38.44	37.15
20220826	134,418	28,034	4.79	59,157	44.01	27	5	3	3	16	38.43	37.95
20220819	134,418	28,034	4.79	59,059	43.94	27	5	3	3	16	38.43	38.00
20220812	134,418	27,961	4.81	60,057	44.68	28	6	2	3	17	39.41	38.45
20220805	134,418	27,959	4.81	60,178	44.77	28	6	2	3	17	39.44	38.05
20220729	134,418	27,980	4.80	60,413	44.94	29	7	2	4	16	38.42	39.00
20220722	134,418	28,028	4.80	60,444	44.97	29	7	2	4	16	38.42	39.35
20220715	134,396	28,139	4.78	60,450	44.98	30	8	3	3	16	38.43	38.20
20220708	134,396	28,127	4.78	59,393	44.19	28	6	3	3	16	38.43	36.50
20220701	134,396	28,132	4.78	58,926	43.84	27	5	3	3	16	38.39	33.90
20220624	134,396	28,178	4.77	58,108	43.24	25	3	3	3	16	38.44	38.70
20220617	134,396	28,191	4.77	58,846	43.79	26	3	3	4	16	38.29	39.15
20220610	134,396	28,239	4.76	59,418	44.21	27	4	2	5	16	38.32	42.25
20220602	134,396	28,272	4.75	59,344	44.16	27	4	2	5	16	38.33	41.95
20220527	134,396	28,350	4.74	59,327	44.14	27	4	3	4	16	38.33	41.65
20220520	134,396	28,373	4.74	59,751	44.46	28	5	3	4	16	38.33	42.20
20220513	134,396	28,436	4.73	59,694	44.42	28	5	3	4	16	38.31	39.60
20220506	134,396	28,560	4.71	59,573	44.33	28	5	2	5	16	38.05	41.60
20220429	134,396	28,593	4.70	59,742	44.45	28	5	3	3	17	38.89	41.50
20220422	134,396	28,438	4.73	60,511	45.02	30	7	2	4	17	38.91	44.50
20220415	134,396	28,383	4.74	59,491	44.27	28	5	2	4	17	38.82	43.55
20220408	134,396	28,307	4.75	60,070	44.70	28	5	3	3	17	39.26	45.35
20220401	134,396	28,072	4.79	60,133	44.74	27	3	2	4	18	39.84	46.70
20220325	134,396	27,267	4.93	63,368	47.15	31	7	2	5	17	40.14	50.50
20220318	134,396	27,444	4.90	62,237	46.31	31	7	2	5	17	39.34	48.75
20220311	134,396	27,098	4.96	64,064	47.67	35	8	7	4	16	38.56	48.20
20220304	134,396	26,706	5.03	65,641	48.84	37	11	4	7	15	38.24	52.30
20220225	134,396	26,412	5.09	62,841	46.76	32	7	5	5	15	38.36	51.20
20220218	134,396	26,239	5.12	64,948	48.33	36	10	5	6	15	38.13	53.00
20220211	134,396	26,737	5.03	59,335	44.15	27	2	6	4	15	37.47	50.20
20220126	134,396	26,544	5.06	59,035	43.93	26	3	4	4	15	37.83	45.95
20220121	134,396	26,571	5.06	58,650	43.64	26	3	3	6	14	36.88	47.30
20220114	134,396	26,553	5.06	59,158	44.02	27	4	4	5	14	36.93	46.45
20220107	134,396	26,399	5.09	59,669	44.40	29	5	5	4	15	37.32	48.95
20211230	134,396	26,610	5.05	60,702	45.17	31	8	4	4	15	37.48	52.00
20211224	134,396	26,623	5.05	57,952	43.12	29	7	3	4	15	36.31	49.70
20211217	122,396	25,418	4.82	52,797	43.14	26	7	2	4	13	36.22	48.10
20211210	122,396	25,404	4.82	51,861	42.37	24	5	3	3	13	36.22	48.50
20211203	122,396	25,270	4.84	53,402	43.63	27	8	3	3	13	36.34	50.50
20211126	122,396	25,348	4.83	53,815	43.97	28	9	3	3	13	36.34	50.00
20211119	122,396	24,646	4.97	56,034	45.78	30	9	4	2	15	38.29	50.10
20211112	122,396	23,701	5.16	57,992	47.38	29	6	3	4	16	40.04	51.30
20211105	122,396	23,902	5.12	57,999	47.39	30	7	4	2	17	40.81	47.15
20211029	122,396	23,263	5.26	60,094	49.10	33	9	4	3	17	40.95	47.45
20211022	122,396	23,069	5.31	61,016	49.85	31	8	1	4	18	43.07	45.20
20211015	122,396	23,018	5.32	61,613	50.34	33	10	1	6	16	41.18	43.40
20211008	122,396	23,072	5.30	61,391	50.16	33	10	2	4	17	41.97	43.85
20211001	122,396	23,158	5.29	61,542	50.28	35	12	3	4	16	40.55	42.75
20210924	122,396	23,121	5.29	62,216	50.83	37	11	5	6	15	39.34	48.55
20210917	122,396	23,185	5.28	62,009	50.66	36	10	6	4	16	40.16	49.35
20210910	122,396	22,959	5.33	62,536	51.09	37	11	6	4	16	40.25	49.60
20210903	122,396	22,980	5.33	61,504	50.25	35	10	5	4	16	40.15	52.90
20210827	122,396	22,865	5.35	61,717	50.42	35	9	5	4	17	40.83	51.60
20210820	122,396	22,691	5.39	61,953	50.62	35	8	5	5	17	40.87	51.30
20210813	122,396	22,749	5.38	61,672	50.39	35	7	7	5	16	39.67	53.70
20210806	122,396	23,192	5.28	60,224	49.20	35	7	8	6	14	37.39	57.60
20210730	122,396	22,786	5.37	60,189	49.18	34	7	6	7	14	37.58	55.10
20210723	122,396	23,334	5.25	59,696	48.77	35	10	6	5	14	37.49	59.00
20210716	122,396	23,321	5.25	59,355	48.49	33	10	4	3	16	39.70	59.70
20210709	122,396	22,619	5.41	59,551	48.65	35	13	4	4	14	38.30	59.30
20210702	122,396	23,238	5.27	57,319	46.83	31	10	3	4	14	38.13	52.10
20210625	122,396	22,590	5.42	58,090	47.46	31	8	5	4	14	38.43	49.45
20210618	122,396	22,727	5.39	55,204	45.10	28	7	4	3	14	37.65	45.00
20210611	122,396	22,321	5.48	57,067	46.62	28	5	4	5	14	38.67	44.90
20210604	122,396	22,685	5.40	56,678	46.31	31	10	3	4	14	37.51	46.75
20210528	122,396	22,407	5.46	55,445	45.30	30	8	5	2	15	37.72	43.65
20210521	122,396	22,633	5.41	54,994	44.93	31	10	5	3	13	35.97	40.75
20210514	122,396	22,828	5.36	54,153	44.24	29	8	4	4	13	35.97	38.55
20210507	122,396	23,035	5.31	54,191	44.28	29	9	4	2	14	36.89	41.80
20210429	122,396	23,163	5.28	55,472	45.32	30	8	4	5	13	36.19	44.95
20210423	122,396	23,155	5.29	55,753	45.55	30	8	4	4	14	37.21	46.00
20210416	122,396	23,110	5.30	55,451	45.30	31	11	2	5	13	36.19	46.60
20210409	122,396	23,672	5.17	53,432	43.65	27	6	5	3	13	36.33	47.70
20210401	122,396	23,718	5.16	53,064	43.35	26	6	4	2	14	37.25	45.70
20210326	122,396	23,410	5.23	53,523	43.73	27	7	4	2	14	37.36	46.10
20210319	122,396	21,420	5.71	61,181	49.99	34	11	4	3	16	41.22	47.50
20210312	122,396	21,751	5.63	59,427	48.55	31	8	4	3	16	40.94	45.90
20210305	122,396	21,941	5.58	58,544	47.83	31	8	5	3	15	39.88	44.20
20210226	122,396	21,966	5.57	57,985	47.37	31	8	5	3	15	39.16	46.90
20210219	122,396	21,912	5.59	56,800	46.41	29	6	5	3	15	38.91	45.35
20210209	122,396	21,750	5.63	57,759	47.19	29	7	4	3	15	39.92	42.10
20210205	122,396	21,804	5.61	57,558	47.03	29	7	4	3	15	39.78	42.10
20210129	122,396	22,051	5.55	57,313	46.83	30	9	3	3	15	39.40	40.40
20210122	122,396	22,407	5.46	56,715	46.34	29	8	3	3	15	39.22	42.05
20210115	122,396	21,985	5.57	58,765	48.01	32	9	7	1	15	39.67	45.70
20210108	122,396	22,412	5.46	56,670	46.30	30	11	3	1	15	39.15	44.25
20201231	122,396	21,122	5.79	59,636	48.72	35	13	6	1	15	39.20	42.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.34	15.36	7.72	3.96	3.29	4.17	2.72	1.83	6.18	4.77	3.46	1.95	4.98	1.33	37.87
20240403	0.35	15.52	7.70	3.89	3.26	4.23	2.62	1.72	5.96	4.82	3.60	2.40	4.55	1.43	37.88
20240329	0.35	15.22	7.61	3.97	3.36	4.29	2.65	1.83	5.79	4.95	3.77	1.92	5.01	1.33	37.88
20240322	0.35	15.33	7.68	3.88	3.32	4.20	2.67	1.84	5.80	4.73	4.19	1.89	5.49	0.73	37.83
20240315	0.35	15.45	7.79	3.85	3.42	4.19	2.73	1.80	5.77	4.65	5.16	2.25	3.59	0.73	38.19
20240308	0.35	15.96	7.79	4.09	3.18	4.02	2.81	1.83	6.17	4.46	4.34	2.44	3.55	0.73	38.19
20240301	0.32	14.14	7.74	3.88	3.24	4.00	2.80	2.02	6.69	4.31	5.05	2.55	3.50	0.69	39.00
20240223	0.32	14.09	7.78	3.84	3.26	4.04	2.99	1.98	6.68	4.24	4.48	3.63	3.60	0.00	39.00
20240216	0.32	14.12	7.70	3.86	3.23	3.95	2.92	2.15	6.89	4.28	4.61	2.55	3.97	0.00	39.36
20240205	0.32	14.16	7.73	3.86	3.30	4.03	2.92	2.02	6.80	4.30	4.62	2.54	3.98	0.00	39.36
20240202	0.32	14.28	7.79	3.80	3.24	3.86	3.03	2.06	6.96	4.07	4.41	3.23	3.52	0.00	39.36
20240126	0.32	13.92	7.65	3.90	3.15	3.99	2.94	2.14	6.55	4.84	4.57	3.00	3.58	0.00	39.37
20240119	0.32	13.42	7.49	4.03	3.15	4.03	3.12	2.21	6.73	4.24	5.50	2.19	3.46	0.66	39.37
20240112	0.32	13.48	7.49	4.03	3.18	4.05	3.20	2.15	6.64	4.60	5.35	2.27	2.49	1.40	39.27
20240105	0.32	13.51	7.49	4.04	3.23	3.98	3.27	2.11	6.68	4.53	5.66	1.96	2.47	1.40	39.25
20231229	0.32	13.57	7.54	4.06	3.18	4.07	3.27	2.19	6.49	4.60	5.88	1.64	2.47	1.40	39.22
20231222	0.32	13.69	7.58	4.04	3.27	4.08	3.22	2.06	6.76	4.56	5.64	1.61	2.47	1.40	39.23
20231215	0.32	13.79	7.64	4.01	3.24	4.09	3.36	2.15	6.75	4.60	4.86	1.90	2.45	0.74	40.02
20231208	0.32	13.70	7.75	4.03	3.25	4.12	3.33	2.19	6.76	4.54	4.99	1.15	2.49	2.14	39.17
20231201	0.32	13.72	7.79	4.06	3.23	3.99	3.34	2.32	6.84	4.78	4.82	1.40	2.00	2.14	39.17
20231124	0.32	13.79	7.84	4.02	3.15	4.00	3.33	2.40	6.77	4.79	4.49	1.81	2.00	2.05	39.17
20231117	0.32	13.91	7.90	4.02	3.21	4.08	3.28	2.29	6.80	4.74	4.27	1.39	2.52	2.02	39.16
20231110	0.32	14.06	7.93	4.03	3.22	4.16	3.31	2.18	6.84	4.64	4.06	1.39	2.55	2.06	39.17
20231103	0.32	13.95	7.87	4.14	3.17	4.09	3.30	2.33	6.82	4.69	4.09	1.36	2.00	2.70	39.10
20231027	0.32	13.97	7.89	4.13	3.20	4.07	3.35	2.43	6.67	4.57	4.56	1.07	2.00	3.42	38.28
20231020	0.32	14.00	7.91	4.15	3.19	4.09	3.46	2.32	6.67	4.57	4.57	1.07	2.00	3.41	38.20
20231013	0.32	14.08	7.93	4.17	3.14	4.20	3.35	2.33	6.72	4.50	4.59	1.07	2.00	3.41	38.11
20231006	0.32	14.09	7.93	4.17	3.16	4.13	3.41	2.35	6.68	4.73	4.36	1.08	2.00	3.41	38.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	38.90	39.60	40.60	35.50	0.90	37.87	13,411	-
2024-03	39.95	38.70	44.75	35.00	-0.45	38.27	48,825	36.32
2024-02	38.30	39.15	40.15	36.50	0.45	37.73	19,913	14.81
2024-01	32.30	38.70	40.50	30.20	6.45	32.80	51,773	38.52
2023-12	30.70	32.25	34.00	30.60	1.55	32.19	12,880	9.58
2023-11	28.35	30.70	31.30	27.90	2.40	29.93	6,545	4.87
2023-10	28.80	28.30	29.65	28.10	-0.30	28.74	1,720	1.28
2023-09	27.95	28.60	29.20	27.80	0.80	28.44	2,779	2.07
2023-08	30.10	27.80	30.20	26.10	-1.75	27.97	3,672	2.73
2023-07	29.60	30.05	32.05	29.15	0.45	30.22	6,760	5.03
2023-06	30.30	29.60	30.80	29.45	-0.75	29.96	3,725	2.77
2023-05	30.20	30.35	30.80	27.85	0.20	29.16	5,337	3.97
2023-04	31.20	30.15	32.15	29.95	-1.25	31.02	3,968	2.95
2023-03	34.00	31.40	35.50	31.15	-3.00	33.38	9,059	6.74
2023-02	32.85	34.40	34.80	32.35	1.75	33.82	5,650	4.20
2023-01	31.90	32.65	32.75	30.90	0.75	31.87	1,925	1.43
2022-12	32.25	31.90	35.50	31.65	-0.35	33.03	7,742	5.76
2022-11	30.20	32.25	32.90	30.00	2.05	31.23	6,440	4.79
2022-10	28.75	30.20	31.30	27.30	0.60	29.15	4,895	3.64
2022-09	36.65	29.60	37.50	28.60	-7.75	33.72	5,822	4.33
2022-08	39.05	37.35	39.90	36.15	-0.05	37.80	5,998	4.46
2022-07	37.40	39.00	39.80	33.25	1.50	37.26	9,535	7.09
2022-06	42.55	37.50	43.80	37.00	-4.90	40.30	10,796	8.03
2022-05	41.60	42.40	43.00	38.85	0.90	41.20	8,770	6.53
2022-04	46.65	41.50	47.20	40.20	-5.15	43.80	15,264	11.36
2022-03	52.00	46.65	56.00	46.25	-4.55	49.93	66,394	49.40
2022-02	46.35	51.20	55.20	45.85	5.25	50.99	68,606	51.05
2022-01	52.60	45.95	53.30	45.50	-6.05	47.98	27,837	20.71
2021-12	49.80	52.00	54.50	46.95	2.20	49.91	64,382	47.90
2021-11	49.00	49.80	54.50	46.05	0.40	48.97	83,230	68.00
2021-10	44.85	47.45	47.80	40.40	2.00	43.69	26,741	21.85
2021-09	52.00	45.45	53.80	44.35	-6.65	49.26	27,306	22.31
2021-08	55.50	52.10	60.60	50.10	-1.00	54.54	39,307	32.11
2021-07	51.90	55.10	65.80	49.30	3.30	57.73	150,798	123.20
2021-06	45.70	51.80	54.60	43.50	6.65	47.01	102,637	83.86
2021-05	44.95	45.15	45.70	34.70	-3.25	40.91	44,129	36.05
2021-04	45.45	44.95	49.95	44.10	2.95	46.69	49,862	40.74
2021-03	47.15	45.05	50.40	43.40	-1.85	45.64	82,962	67.78
2021-02	40.40	46.90	49.20	38.90	6.85	43.96	43,945	35.90
2021-01	43.00	40.40	48.85	40.10	-2.75	43.62	117,751	96.21
2020-12	31.80	42.25	44.30	30.75	10.55	34.86	138,014	112.76
2020-11	32.85	31.70	36.75	27.00	0.20	32.81	44,389	36.27
2020-10	31.85	32.30	36.15	31.50	0.95	33.35	66,187	54.08
2020-09	33.00	31.35	33.80	28.65	-1.65	31.10	63,267	51.69
2020-08	26.30	33.00	33.85	26.10	6.75	29.70	123,682	101.05
2020-07	28.05	26.25	29.65	24.95	-1.35	27.08	39,362	32.16
2020-06	24.45	28.10	29.95	23.95	3.70	26.60	49,891	40.76
2020-05	23.90	24.40	26.10	23.40	-0.25	24.29	25,015	20.44
2020-04	18.60	24.65	25.60	18.60	5.85	21.98	27,289	22.30
2020-03	24.80	18.80	26.30	16.20	-6.40	21.04	21,729	17.75
2020-02	25.50	25.20	28.15	24.60	-1.75	26.99	15,869	12.97
2020-01	31.30	26.95	31.45	26.00	-4.05	29.69	26,734	21.84
2019-12	28.85	31.00	33.40	27.20	2.15	29.43	61,446	50.20
2019-11	26.55	28.85	30.00	26.40	2.40	28.46	68,984	56.36
2019-10	23.90	26.45	27.80	23.20	3.20	25.30	23,685	19.35
2019-09	22.90	23.25	25.90	22.45	0.35	23.82	15,656	12.79
2019-08	22.00	22.90	23.25	20.70	0.60	22.14	5,333	4.36
2019-07	22.10	22.30	23.30	21.80	0.80	22.31	4,639	3.79
2019-06	22.00	21.75	22.35	21.00	-0.35	21.59	2,387	1.95
2019-05	24.10	22.10	26.10	21.70	-2.15	23.11	5,885	4.81
2019-04	25.30	24.25	27.60	24.05	-0.85	25.48	12,238	10.00
2019-03	25.90	25.10	26.75	24.80	-0.30	25.55	10,494	8.57
2019-02	23.50	25.40	26.65	23.05	2.20	25.05	12,594	10.29
2019-01	23.00	23.20	23.65	22.10	0.35	22.90	5,490	4.49
2018-12	21.75	22.85	25.65	21.75	1.30	23.24	26,050	21.28
2018-11	15.75	21.55	22.50	15.70	5.85	20.53	10,137	8.28
2018-10	20.95	15.70	21.25	14.90	-5.45	17.76	4,355	3.56
2018-09	22.90	20.95	23.00	20.80	-1.95	21.33	4,019	3.28
2018-08	21.40	22.90	23.45	21.35	1.55	22.25	5,815	4.75
2018-07	21.30	21.35	21.85	20.60	0.35	21.30	4,195	3.43
2018-06	22.00	21.30	22.95	20.90	-0.55	21.82	7,149	5.84
2018-05	26.30	21.85	26.45	20.10	-4.35	23.02	17,635	14.41
2018-04	26.70	26.20	27.95	25.70	-0.40	26.46	11,295	9.23
2018-03	23.55	26.60	29.25	23.45	2.75	26.50	45,112	36.86
2018-02	25.00	23.85	25.10	21.80	-1.10	23.72	2,239	1.83
2018-01	25.30	24.95	26.10	24.80	-0.25	25.37	4,156	3.40
2017-12	25.85	25.20	26.40	23.00	-0.65	24.50	5,722	4.67
2017-11	27.35	25.85	28.30	25.70	-1.35	26.56	8,568	6.95
2017-10	26.85	27.20	28.85	26.20	0.45	27.36	11,514	9.33
2017-09	28.10	26.75	30.90	26.15	-1.35	27.83	31,168	25.27
2017-08	28.00	28.10	30.10	26.30	0.25	27.84	20,563	16.67
2017-07	28.90	28.00	29.45	27.35	-0.70	28.33	13,043	10.57
2017-06	26.15	28.85	30.75	26.15	2.80	27.58	24,792	20.10
2017-05	25.05	26.05	26.50	24.60	1.05	25.52	5,934	4.81
2017-04	26.10	25.00	26.30	24.25	-0.85	25.25	3,986	3.23
2017-03	27.80	25.85	27.85	25.30	-1.80	26.51	13,942	11.30
2017-02	25.00	27.65	29.30	24.60	2.75	25.98	29,773	24.14
2017-01	25.05	24.90	25.70	23.75	0.25	24.67	5,795	4.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平