網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3605 宏致
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3605 宏致
6/21:
44.55 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
122,396
22,727
5.39
55,204
45.10
28
7
4
3
14
37.65
45.00
20210611
122,396
22,321
5.48
57,067
46.62
28
5
4
5
14
38.67
44.90
20210604
122,396
22,685
5.40
56,678
46.31
31
10
3
4
14
37.51
46.75
20210528
122,396
22,407
5.46
55,445
45.30
30
8
5
2
15
37.72
43.65
20210521
122,396
22,633
5.41
54,994
44.93
31
10
5
3
13
35.97
40.75
20210514
122,396
22,828
5.36
54,153
44.24
29
8
4
4
13
35.97
38.55
20210507
122,396
23,035
5.31
54,191
44.28
29
9
4
2
14
36.89
41.80
20210429
122,396
23,163
5.28
55,472
45.32
30
8
4
5
13
36.19
44.95
20210423
122,396
23,155
5.29
55,753
45.55
30
8
4
4
14
37.21
46.00
20210416
122,396
23,110
5.30
55,451
45.30
31
11
2
5
13
36.19
46.60
20210409
122,396
23,672
5.17
53,432
43.65
27
6
5
3
13
36.33
47.70
20210401
122,396
23,718
5.16
53,064
43.35
26
6
4
2
14
37.25
45.70
20210326
122,396
23,410
5.23
53,523
43.73
27
7
4
2
14
37.36
46.10
20210319
122,396
21,420
5.71
61,181
49.99
34
11
4
3
16
41.22
47.50
20210312
122,396
21,751
5.63
59,427
48.55
31
8
4
3
16
40.94
45.90
20210305
122,396
21,941
5.58
58,544
47.83
31
8
5
3
15
39.88
44.20
20210226
122,396
21,966
5.57
57,985
47.37
31
8
5
3
15
39.16
46.90
20210219
122,396
21,912
5.59
56,800
46.41
29
6
5
3
15
38.91
45.35
20210209
122,396
21,750
5.63
57,759
47.19
29
7
4
3
15
39.92
42.10
20210205
122,396
21,804
5.61
57,558
47.03
29
7
4
3
15
39.78
42.10
20210129
122,396
22,051
5.55
57,313
46.83
30
9
3
3
15
39.40
40.40
20210122
122,396
22,407
5.46
56,715
46.34
29
8
3
3
15
39.22
42.05
20210115
122,396
21,985
5.57
58,765
48.01
32
9
7
1
15
39.67
45.70
20210108
122,396
22,412
5.46
56,670
46.30
30
11
3
1
15
39.15
44.25
20201231
122,396
21,122
5.79
59,636
48.72
35
13
6
1
15
39.20
42.25
20201225
122,396
21,749
5.63
55,876
45.65
29
8
4
3
14
37.94
39.50
20201218
122,396
20,554
5.95
56,437
46.11
30
8
6
2
14
38.15
33.10
20201211
122,396
20,567
5.95
56,173
45.89
30
9
5
2
14
38.00
31.35
20201204
122,396
20,612
5.94
56,273
45.98
30
8
6
2
14
38.13
31.10
20201127
122,396
20,536
5.96
56,544
46.20
30
9
5
2
14
38.56
32.25
20201120
122,396
20,425
5.99
56,448
46.12
30
11
3
2
14
38.71
31.95
20201113
122,396
20,134
6.08
58,206
47.56
33
15
2
2
14
39.09
32.85
20201106
122,396
19,726
6.20
60,006
49.03
35
14
4
2
15
39.99
34.10
20201030
122,396
19,490
6.28
58,257
47.60
33
14
3
2
14
38.78
32.30
20201023
122,396
19,761
6.19
57,578
47.04
33
12
5
2
14
38.32
34.95
20201016
122,396
19,570
6.25
58,025
47.41
33
13
3
2
15
39.16
33.30
20201008
122,396
19,955
6.13
55,071
44.99
31
11
5
1
14
37.07
32.20
20200930
122,396
20,154
6.07
54,913
44.87
31
11
5
2
13
36.33
31.35
20200925
122,396
20,441
5.99
53,478
43.69
30
10
6
2
12
34.75
29.60
20200918
122,396
20,639
5.93
51,694
42.23
28
9
5
2
12
34.30
31.15
20200911
122,396
20,589
5.94
51,801
42.32
29
11
5
2
11
33.64
30.60
20200904
122,396
20,810
5.88
51,068
41.72
29
12
3
3
11
32.99
31.50
20200828
122,396
20,717
5.91
52,591
42.97
32
15
3
2
12
33.79
31.90
20200821
122,396
19,460
6.29
55,350
45.22
34
14
2
5
13
34.70
32.05
20200814
122,396
19,644
6.23
53,453
43.67
34
15
3
6
10
31.45
28.65
20200807
122,396
19,392
6.31
52,410
42.82
30
9
5
5
11
32.62
26.95
20200731
122,396
19,397
6.31
53,193
43.46
30
9
6
3
12
34.08
26.25
20200724
122,396
19,388
6.31
53,124
43.40
30
9
6
3
12
34.05
26.80
20200717
122,396
19,405
6.31
52,065
42.54
30
10
5
3
12
33.39
25.40
20200710
122,396
19,205
6.37
53,306
43.55
31
10
6
4
11
32.59
27.65
20200703
122,396
19,238
6.36
52,818
43.15
31
11
6
2
12
33.38
28.65
20200624
122,396
19,301
6.34
53,142
43.42
33
14
5
2
12
33.15
28.05
20200619
122,396
19,338
6.33
54,039
44.15
35
15
6
3
11
32.26
28.50
20200612
122,396
19,642
6.23
52,470
42.87
33
13
7
3
10
31.19
24.45
20200605
122,396
19,801
6.18
52,368
42.79
33
14
6
3
10
31.19
26.40
20200529
122,396
19,957
6.13
50,336
41.13
30
12
6
2
10
31.19
24.40
20200522
122,396
20,036
6.11
50,672
41.40
31
12
7
3
9
30.31
24.10
20200515
122,396
20,133
6.08
49,937
40.80
30
11
8
2
9
30.09
24.05
20200508
122,396
20,110
6.09
50,593
41.34
31
12
5
4
10
30.37
24.80
20200430
122,396
19,711
6.21
51,598
42.16
32
13
5
3
11
31.51
24.65
20200424
122,396
19,739
6.20
52,502
42.90
33
11
8
3
11
31.60
22.25
20200417
122,396
19,676
6.22
52,509
42.90
32
9
8
4
11
31.74
23.00
20200410
122,396
19,511
6.27
53,302
43.55
32
11
5
4
12
33.08
20.60
20200401
122,396
19,545
6.26
52,910
43.23
31
9
6
4
12
32.94
19.00
20200327
122,396
19,468
6.29
53,165
43.44
31
9
6
3
13
34.00
18.70
20200320
122,396
19,441
6.30
53,832
43.98
33
10
7
4
12
32.91
17.60
20200313
122,396
19,486
6.28
52,841
43.17
32
10
6
3
13
33.43
20.30
20200306
122,396
19,540
6.26
52,583
42.96
31
9
6
3
13
33.61
25.70
20200227
122,396
19,550
6.26
52,640
43.01
31
8
6
4
13
33.60
25.20
20200221
122,396
19,505
6.28
53,041
43.34
32
9
6
4
13
33.55
27.20
20200214
122,396
19,366
6.32
52,911
43.23
32
9
7
3
13
33.48
27.55
20200207
122,396
19,223
6.37
52,241
42.68
31
8
7
3
13
33.51
27.00
20200131
122,396
19,289
6.35
52,186
42.64
32
10
6
3
13
33.16
26.95
20200120
122,396
19,272
6.35
51,856
42.37
31
8
7
3
13
33.17
30.25
20200117
122,396
19,304
6.34
51,805
42.33
31
8
7
3
13
33.15
30.35
20200110
122,396
19,357
6.32
52,039
42.52
32
9
7
3
13
33.14
29.60
20200103
122,396
19,479
6.28
52,797
43.14
32
9
5
4
14
34.05
30.70
20191227
122,396
18,939
6.46
54,107
44.21
34
11
6
3
14
34.24
32.45
20191220
122,396
18,884
6.48
53,276
43.53
32
9
5
4
14
34.24
29.55
20191213
122,396
18,984
6.45
52,953
43.26
31
7
7
3
14
34.35
28.90
20191206
122,396
18,839
6.50
51,712
42.25
30
9
5
2
14
34.36
29.30
20191129
122,396
18,778
6.52
52,287
42.72
30
6
8
2
14
34.21
28.85
20191122
122,396
18,485
6.62
54,726
44.71
35
11
6
4
14
33.99
28.90
20191115
122,396
18,352
6.67
56,731
46.35
36
10
8
3
15
35.63
28.70
20191108
122,396
17,910
6.83
58,007
47.39
36
12
6
4
14
36.09
28.05
20191101
122,396
18,036
6.79
58,205
47.55
36
11
7
3
15
37.00
27.00
20191025
122,396
18,131
6.75
58,898
48.12
33
9
5
4
15
38.57
26.50
20191018
122,396
18,248
6.71
58,626
47.90
32
7
6
4
15
38.56
26.00
20191009
122,396
18,344
6.67
58,535
47.82
32
8
5
4
15
38.52
24.70
20191004
122,396
18,321
6.68
58,558
47.84
32
7
6
4
15
38.53
23.25
20190927
122,396
18,323
6.68
58,534
47.82
32
8
5
4
15
38.52
23.25
20190920
122,396
18,356
6.67
58,354
47.68
32
8
5
4
15
38.52
24.45
20190912
122,396
18,222
6.72
59,078
48.27
33
8
5
5
15
38.48
25.10
20190906
122,396
18,275
6.70
59,072
48.26
33
7
6
6
14
37.52
23.15
20190830
122,396
18,262
6.70
58,806
48.05
32
7
5
6
14
37.64
22.90
20190823
122,396
18,243
6.71
59,069
48.26
32
7
5
6
14
37.95
22.10
20190816
122,396
18,208
6.72
59,075
48.27
32
7
5
5
15
38.78
21.90
20190808
122,396
18,234
6.71
58,884
48.11
32
7
5
7
13
37.18
22.05
20190802
122,396
18,256
6.70
58,948
48.16
32
7
5
6
14
38.01
21.80
20190726
122,396
18,249
6.71
59,326
48.47
32
6
6
6
14
38.24
22.95
20190719
122,396
18,255
6.70
59,539
48.64
32
6
6
6
14
38.41
22.50
20190712
122,396
18,234
6.71
60,321
49.28
33
7
6
5
15
39.32
22.20
20190705
122,396
18,235
6.71
60,112
49.11
33
7
6
3
17
40.54
22.20
20190628
122,396
18,219
6.72
59,662
48.74
32
6
6
4
16
39.77
21.75
20190621
122,396
18,203
6.72
59,706
48.78
32
6
6
4
16
39.82
21.90
20190614
122,396
18,222
6.72
59,822
48.88
32
6
6
4
16
39.93
21.60
20190606
122,396
18,227
6.72
59,855
48.90
32
6
6
4
16
39.98
21.40
20190531
122,396
18,197
6.73
60,588
49.50
33
6
6
5
16
39.93
22.10
20190524
122,396
18,219
6.72
60,638
49.54
33
6
6
5
16
39.92
22.30
20190517
122,396
18,221
6.72
60,735
49.62
33
7
5
5
16
39.90
22.60
20190510
122,396
18,250
6.71
60,327
49.29
32
6
6
3
17
40.91
23.45
20190503
122,396
18,232
6.71
59,872
48.92
31
5
5
4
17
40.97
25.30
20190426
122,396
18,284
6.69
60,379
49.33
32
6
5
4
17
41.03
24.90
20190419
122,396
18,156
6.74
60,249
49.22
32
6
6
3
17
41.03
25.95
20190412
122,396
18,223
6.72
60,918
49.77
33
6
7
3
17
41.03
25.20
20190403
122,396
18,225
6.72
60,903
49.76
33
7
7
2
17
41.32
25.20
20190329
122,396
18,196
6.73
60,848
49.71
33
7
7
2
17
41.27
25.10
20190322
122,396
18,192
6.73
60,813
49.69
33
7
7
2
17
41.25
25.50
20190315
122,396
18,087
6.77
60,512
49.44
33
7
7
2
17
40.97
26.45
20190308
122,396
17,885
6.84
59,874
48.92
32
6
7
3
16
40.15
25.85
20190227
122,396
17,923
6.83
59,716
48.79
32
6
7
4
15
39.31
25.40
20190222
122,396
18,031
6.79
60,064
49.07
32
6
8
3
15
39.73
26.00
20190215
122,396
17,916
6.83
59,522
48.63
31
5
8
3
15
39.71
24.35
20190130
122,396
17,891
6.84
60,426
49.37
33
7
9
2
15
39.75
23.20
20190125
122,396
17,859
6.85
60,506
49.43
33
8
7
3
15
39.77
22.90
20190118
122,396
17,838
6.86
60,526
49.45
33
8
7
3
15
39.76
22.85
20190111
122,396
17,872
6.85
60,083
49.09
32
5
8
3
16
40.10
22.35
20190104
122,396
17,893
6.84
60,048
49.06
32
5
9
2
16
40.11
22.85
20181228
122,396
17,926
6.83
59,333
48.48
31
4
10
1
16
40.11
22.85
20181222
122,396
17,979
6.81
59,545
48.65
32
5
10
1
16
40.10
23.75
20181214
122,396
17,691
6.92
59,452
48.57
32
6
8
2
16
40.17
23.95
20181207
122,396
17,743
6.90
59,128
48.31
31
5
8
2
16
40.21
22.60
20181130
122,396
17,847
6.86
59,386
48.52
32
7
7
2
16
40.14
21.55
20181123
122,396
17,912
6.83
59,028
48.23
32
7
8
1
16
40.17
21.00
20181116
122,396
17,975
6.81
58,627
47.90
30
5
7
2
16
40.47
20.90
20181109
122,396
18,010
6.80
58,483
47.78
30
5
7
2
16
40.43
20.90
20181102
122,396
17,871
6.85
58,178
47.53
29
4
7
2
16
40.44
16.50
20181026
122,396
17,911
6.83
58,903
48.12
31
6
7
2
16
40.29
15.30
20181019
122,396
17,930
6.83
59,185
48.36
32
6
8
2
16
40.03
16.65
20181012
122,396
17,943
6.82
59,480
48.60
33
5
10
2
16
39.53
16.85
20181005
122,396
18,015
6.79
59,163
48.34
33
7
9
1
16
39.55
20.30
20180928
122,396
18,034
6.79
59,047
48.24
33
8
8
1
16
39.58
20.95
20180921
122,396
18,039
6.79
59,069
48.26
33
8
8
1
16
39.62
21.00
20180914
122,396
18,044
6.78
58,276
47.61
31
6
8
1
16
39.70
21.05
20180907
122,396
18,081
6.77
58,558
47.84
32
7
8
1
16
39.65
21.20
20180831
122,396
18,098
6.76
58,666
47.93
32
6
9
1
16
39.61
22.90
20180824
122,396
18,126
6.75
59,198
48.37
33
7
9
1
16
39.55
21.85
20180817
122,396
18,158
6.74
59,026
48.23
32
5
9
2
16
39.53
22.45
20180810
122,396
18,243
6.71
58,925
48.14
32
5
9
2
16
39.50
22.15
20180803
122,396
18,284
6.69
58,527
47.82
32
7
8
1
16
39.50
22.20
20180727
122,396
18,330
6.68
58,816
48.05
33
8
8
1
16
39.40
21.40
20180720
122,396
18,367
6.66
59,404
48.53
34
6
11
2
15
38.44
21.45
20180713
122,396
18,411
6.65
59,621
48.71
34
7
10
3
14
38.11
21.35
20180706
122,396
18,488
6.62
58,976
48.18
33
8
8
3
14
38.04
21.00
20180629
122,396
18,540
6.60
59,390
48.52
34
9
8
4
13
37.33
21.30
20180622
122,396
18,601
6.58
58,990
48.20
33
8
8
4
13
37.37
21.30
20180615
122,396
18,663
6.56
59,637
48.72
35
10
9
3
13
37.40
22.05
20180608
122,396
18,728
6.54
58,771
48.02
33
9
8
3
13
37.36
22.50
20180601
122,396
18,841
6.50
58,213
47.56
32
8
8
3
13
37.33
21.90
20180525
122,396
19,012
6.44
57,307
46.82
30
5
9
3
13
37.27
22.00
20180518
122,396
19,088
6.41
57,970
47.36
31
5
9
4
13
37.27
21.20
20180511
122,396
19,951
6.13
57,394
46.89
30
5
8
4
13
37.26
23.50
20180504
122,396
19,961
6.13
57,406
46.90
30
5
8
4
13
37.25
26.10
20180427
122,396
19,971
6.13
57,438
46.93
30
5
8
4
13
37.27
26.00
20180420
122,396
19,652
6.23
57,786
47.21
30
5
8
4
13
37.34
26.30
20180413
122,396
19,274
6.35
58,137
47.50
30
5
8
2
15
39.16
27.15
20180403
122,396
19,077
6.42
58,354
47.68
31
5
9
3
14
38.01
26.40
20180331
122,396
18,936
6.46
58,848
48.08
32
6
9
3
14
38.01
26.60
20180323
122,396
18,520
6.61
59,648
48.73
32
4
9
5
14
38.24
26.80
20180316
122,396
18,307
6.69
60,007
49.03
32
5
8
4
15
39.41
26.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
45.70
44.55
48.00
43.50
-0.60
45.74
34,403
-
2021-05
44.95
45.15
45.70
34.70
-3.25
40.91
44,129
36.05
2021-04
45.45
44.95
49.95
44.10
2.95
46.69
49,862
40.74
2021-03
47.15
45.05
50.40
43.40
-1.85
45.64
82,962
67.78
2021-02
40.40
46.90
49.20
38.90
6.85
43.96
43,945
35.90
2021-01
43.00
40.40
48.85
40.10
-2.75
43.62
117,751
96.21
2020-12
31.80
42.25
44.30
30.75
10.55
34.86
138,014
112.76
2020-11
32.85
31.70
36.75
27.00
0.20
32.81
44,389
36.27
2020-10
31.85
32.30
36.15
31.50
0.95
33.35
66,187
54.08
2020-09
33.00
31.35
33.80
28.65
-1.65
31.10
63,267
51.69
2020-08
26.30
33.00
33.85
26.10
6.75
29.70
123,682
101.05
2020-07
28.05
26.25
29.65
24.95
-1.35
27.08
39,362
32.16
2020-06
24.45
28.10
29.95
23.95
3.70
26.60
49,891
40.76
2020-05
23.90
24.40
26.10
23.40
-0.25
24.29
25,015
20.44
2020-04
18.60
24.65
25.60
18.60
5.85
21.98
27,289
22.30
2020-03
24.80
18.80
26.30
16.20
-6.40
21.04
21,729
17.75
2020-02
25.50
25.20
28.15
24.60
-1.75
26.99
15,869
12.97
2020-01
31.30
26.95
31.45
26.00
-4.05
29.69
26,734
21.84
2019-12
28.85
31.00
33.40
27.20
2.15
29.43
61,446
50.20
2019-11
26.55
28.85
30.00
26.40
2.40
28.46
68,984
56.36
2019-10
23.90
26.45
27.80
23.20
3.20
25.30
23,685
19.35
2019-09
22.90
23.25
25.90
22.45
0.35
23.82
15,656
12.79
2019-08
22.00
22.90
23.25
20.70
0.60
22.14
5,333
4.36
2019-07
22.10
22.30
23.30
21.80
0.80
22.31
4,639
3.79
2019-06
22.00
21.75
22.35
21.00
-0.35
21.59
2,387
1.95
2019-05
24.10
22.10
26.10
21.70
-2.15
23.11
5,885
4.81
2019-04
25.30
24.25
27.60
24.05
-0.85
25.48
12,238
10.00
2019-03
25.90
25.10
26.75
24.80
-0.30
25.55
10,494
8.57
2019-02
23.50
25.40
26.65
23.05
2.20
25.05
12,594
10.29
2019-01
23.00
23.20
23.65
22.10
0.35
22.90
5,490
4.49
2018-12
21.75
22.85
25.65
21.75
1.30
23.24
26,050
21.28
2018-11
15.75
21.55
22.50
15.70
5.85
20.53
10,137
8.28
2018-10
20.95
15.70
21.25
14.90
-5.45
17.76
4,355
3.56
2018-09
22.90
20.95
23.00
20.80
-1.95
21.33
4,019
3.28
2018-08
21.40
22.90
23.45
21.35
1.55
22.25
5,815
4.75
2018-07
21.30
21.35
21.85
20.60
0.35
21.30
4,195
3.43
2018-06
22.00
21.30
22.95
20.90
-0.55
21.82
7,149
5.84
2018-05
26.30
21.85
26.45
20.10
-4.35
23.02
17,635
14.41
2018-04
26.70
26.20
27.95
25.70
-0.40
26.46
11,295
9.23
2018-03
23.55
26.60
29.25
23.45
2.75
26.50
45,112
36.86
2018-02
25.00
23.85
25.10
21.80
-1.10
23.72
2,239
1.83
2018-01
25.30
24.95
26.10
24.80
-0.25
25.37
4,156
3.40
2017-12
25.85
25.20
26.40
23.00
-0.65
24.50
5,722
4.67
2017-11
27.35
25.85
28.30
25.70
-1.35
26.56
8,568
6.95
2017-10
26.85
27.20
28.85
26.20
0.45
27.36
11,514
9.33
2017-09
28.10
26.75
30.90
26.15
-1.35
27.83
31,168
25.27
2017-08
28.00
28.10
30.10
26.30
0.25
27.84
20,563
16.67
2017-07
28.90
28.00
29.45
27.35
-0.70
28.33
13,043
10.57
2017-06
26.15
28.85
30.75
26.15
2.80
27.58
24,792
20.10
2017-05
25.05
26.05
26.50
24.60
1.05
25.52
5,934
4.81
2017-04
26.10
25.00
26.30
24.25
-0.85
25.25
3,986
3.23
2017-03
27.80
25.85
27.85
25.30
-1.80
26.51
13,942
11.30
2017-02
25.00
27.65
29.30
24.60
2.75
25.98
29,773
24.14
2017-01
25.05
24.90
25.70
23.75
0.25
24.67
5,795
4.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
10.65△0.55
1582 信錦
82.60▽-2.20
2059 川湖
397.50△2.00
2308 台達電
294.00▽-5.50
2313 華通
39.40▽-1.15
2316 楠梓電
28.85▽-0.45
2327 國巨
527.00▽-13.00
2328 廣宇
40.60▽-1.80
2355 敬鵬
30.40▽-0.70
2367 燿華
21.85▽-0.30
2368 金像電
62.20△4.00
2375 凱美
113.50▽-3.50
2383 台光電
213.50△1.50
2385 群光
79.00▽-1.30
2392 正崴
40.10▽-0.80
2402 毅嘉
19.55△0.65
2413 環科
20.20▽-1.05
2415 錩新
42.80△2.80
2420 新巨
37.55▽-0.40
2421 建準
45.50▽-1.00
2428 興勤
177.00▽-2.50
2429 銘旺科
15.80▽-0.30
2431 聯昌
13.20▽-0.25
2440 太空梭
18.15▽-0.65
2456 奇力新
97.70▽-2.30
2457 飛宏
34.05▽-1.80
2460 建通
31.10▽-2.35
2462 良得電
30.20▽-1.05
2467 志聖
52.80▽-1.10
2472 立隆電
64.30▽-1.90
2476 鉅祥
35.00▽-0.55
2478 大毅
68.00▽-1.50
2483 百容
20.20▽-0.30
2484 希華
31.90▽-0.35
2492 華新科
207.00▽-6.50
2493 揚博
38.55▽-0.35
3003 健和興
83.50△2.00
3011 今皓
7.36▽-0.35
3015 全漢
47.00±0.00
3021 鴻名
20.20▽-1.35
3023 信邦
272.00▽-1.00
3026 禾伸堂
138.00▽-1.50
3032 偉訓
41.70▽-0.70
3037 欣興
131.00△1.00
3042 晶技
119.00▽-2.00
3044 健鼎
129.00▽-2.00
3058 立德
14.50▽-0.80
3090 日電貿
54.60▽-1.00
3229 晟鈦
6.05▽-0.04
3296 勝德
21.35▽-0.50
3308 聯德
9.50▽-0.70
3321 同泰
14.00▽-0.20
3338 泰碩
55.00△0.30
3376 新日興
111.50▽-2.50
3432 台端
12.85▽-0.25
3501 維熹
50.90▽-0.40
3533 嘉澤
570.00▽-6.00
3550 聯穎
18.40▽-0.60
3593 力銘
13.90±0.00
3605 宏致
44.55▽-0.45
3607 谷崧
14.85▽-0.75
3645 達邁
49.65▽-0.45
3653 健策
290.50▽-5.50
3679 新至陞
127.50▽-5.00
4545 銘鈺
26.70▽-0.95
4912 聯德控股-KY
167.50▽-2.00
4915 致伸
52.10▽-2.00
4927 泰鼎-KY
59.50▽-0.40
4943 康控-KY
72.20▽-3.60
4958 臻鼎-KY
99.90▽-2.60
4989 榮科
42.80▽-2.50
4999 鑫禾
49.60▽-0.80
5469 瀚宇博
46.05▽-0.55
6108 競國
19.85▽-0.15
6115 鎰勝
43.95▽-0.10
6133 金橋
8.82▽-0.17
6141 柏承
27.25▽-0.55
6153 嘉聯益
29.90▽-0.70
6155 鈞寶
25.45▽-0.80
6165 捷泰
38.20△3.45
6191 精成科
32.30▽-0.90
6197 佳必琪
40.05△0.30
6205 詮欣
29.15▽-0.45
6213 聯茂
137.50△1.00
6224 聚鼎
132.00▽-2.50
6251 定穎
20.30▽-0.50
6269 台郡
118.00▽-1.50
6282 康舒
26.55▽-0.45
6412 群電
74.00▽-0.90
6449 鈺邦
59.00▽-1.40
6715 嘉基
115.50△1.00
6781 AES-KY
804.00△4.00
8039 台虹
49.90▽-0.80
8046 南電
358.50▽-1.00
8103 瀚荃
40.90▽-0.20
8213 志超
51.50▽-0.80
8249 菱光
24.30▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。