網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3653 健策
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3653 健策
5/27:
245 △12.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
121,025
7,249
16.70
87,478
72.28
38
12
4
3
19
62.80
205.50
20200515
121,025
7,125
16.99
86,767
71.69
37
11
4
4
18
62.09
212.00
20200508
121,025
6,917
17.50
87,603
72.38
38
12
5
3
18
62.45
215.50
20200430
121,025
7,094
17.06
87,337
72.16
37
12
2
4
19
63.11
218.00
20200424
121,025
7,394
16.37
87,243
72.09
37
12
1
6
18
62.04
209.50
20200417
121,025
7,427
16.30
86,693
71.63
38
13
3
6
16
60.02
212.50
20200410
121,025
8,019
15.09
85,218
70.41
36
10
6
3
17
60.46
190.50
20200401
121,025
8,123
14.90
85,275
70.46
36
11
5
3
17
60.78
173.50
20200327
121,025
7,882
15.35
86,825
71.74
38
11
6
3
18
61.54
172.50
20200320
121,025
8,255
14.66
83,190
68.74
31
6
5
3
17
61.21
134.50
20200313
121,025
8,304
14.57
84,925
70.17
36
12
4
3
17
60.69
160.50
20200306
121,025
7,431
16.29
87,654
72.43
40
14
5
4
17
60.87
207.50
20200227
121,025
6,415
18.87
90,405
74.70
41
14
5
4
18
63.03
209.00
20200221
121,025
6,063
19.96
90,540
74.81
40
10
7
5
18
62.94
231.00
20200214
121,025
6,209
19.49
90,258
74.58
41
12
8
3
18
62.95
237.50
20200207
121,025
6,231
19.42
87,992
72.71
37
8
8
3
18
62.47
213.50
20200131
121,025
6,016
20.12
89,763
74.17
40
12
5
4
19
63.48
209.00
20200120
121,025
5,920
20.44
90,226
74.55
40
12
5
4
19
63.78
226.00
20200117
121,025
6,016
20.12
89,925
74.30
39
12
3
5
19
63.67
222.50
20200110
121,025
5,564
21.75
92,023
76.04
39
10
3
6
20
65.79
227.00
20200103
121,025
5,494
22.03
92,239
76.21
40
10
4
6
20
65.35
233.00
20191227
121,025
5,347
22.63
92,277
76.25
40
10
3
6
21
65.80
226.00
20191220
121,025
6,421
18.85
90,847
75.06
40
11
4
4
21
65.38
205.00
20191213
121,025
5,705
21.21
91,879
75.92
39
9
4
4
22
66.99
198.50
20191206
121,025
6,322
19.14
89,858
74.25
36
6
3
6
21
65.63
187.00
20191129
121,025
5,864
20.64
90,542
74.81
37
6
5
5
21
65.81
195.00
20191122
121,025
6,082
19.90
91,211
75.36
39
10
5
5
19
64.48
184.00
20191115
121,025
6,066
19.95
92,714
76.61
40
9
6
5
20
65.64
194.00
20191108
121,025
5,293
22.87
93,128
76.95
42
11
6
4
21
66.09
190.00
20191101
121,025
6,080
19.91
91,383
75.51
46
17
6
4
19
61.95
170.00
20191025
121,025
6,591
18.36
90,899
75.11
43
15
5
2
21
64.82
149.50
20191018
121,025
6,868
17.62
89,444
73.91
38
12
5
1
20
65.65
138.00
20191009
121,025
7,157
16.91
87,735
72.49
36
11
3
4
18
63.32
139.00
20191004
121,025
7,908
15.30
85,322
70.50
33
10
3
1
19
64.03
137.50
20190927
121,025
7,553
16.02
86,896
71.80
34
9
4
3
18
63.75
127.50
20190920
121,025
6,857
17.65
88,476
73.11
35
9
4
3
19
64.86
143.00
20190912
121,025
7,090
17.07
87,559
72.35
36
12
2
3
19
64.14
139.00
20190906
121,025
6,337
19.10
90,096
74.44
40
14
3
4
19
64.14
138.50
20190830
121,025
5,684
21.29
90,924
75.13
39
10
5
3
21
66.04
147.00
20190823
121,025
5,692
21.26
91,680
75.75
41
11
6
3
21
65.68
157.00
20190816
121,025
5,609
21.58
91,651
75.73
40
10
6
4
20
65.10
153.50
20190808
121,025
6,485
18.66
89,420
73.89
36
7
6
4
19
64.69
145.00
20190802
121,025
6,378
18.98
89,237
73.73
37
8
6
4
19
64.44
124.00
20190726
121,025
6,112
19.80
89,007
73.54
35
7
6
3
19
65.17
135.50
20190719
121,025
5,954
20.33
89,222
73.72
35
8
5
4
18
64.96
132.00
20190712
121,025
6,861
17.64
88,583
73.19
37
10
6
2
19
64.42
118.50
20190705
121,006
6,782
17.84
89,231
73.74
38
12
5
3
18
63.42
116.50
20190628
121,002
6,626
18.26
88,941
73.50
38
10
7
2
19
63.96
118.00
20190621
120,946
6,532
18.52
88,189
72.92
38
11
6
2
19
63.52
120.00
20190614
120,734
6,699
18.02
87,879
72.79
37
9
7
2
19
63.58
116.00
20190606
120,484
7,160
16.83
87,542
72.66
39
12
6
2
19
63.09
110.00
20190531
120,484
7,484
16.10
86,827
72.07
39
13
5
2
19
62.76
112.50
20190524
120,484
7,401
16.28
88,109
73.13
41
13
7
3
18
61.89
101.00
20190517
120,484
7,560
15.94
88,877
73.77
43
14
7
4
18
61.65
97.50
20190510
120,484
7,409
16.26
86,531
71.82
38
10
4
5
19
62.15
101.00
20190503
120,484
7,037
17.12
86,093
71.46
38
11
3
3
21
63.39
118.00
20190426
120,484
7,131
16.90
85,707
71.14
40
13
3
3
21
62.20
112.50
20190419
120,484
6,467
18.63
85,950
71.34
38
11
5
3
19
61.76
128.00
20190412
120,484
6,794
17.73
84,793
70.38
40
13
5
5
17
58.55
117.00
20190403
120,411
5,786
20.81
86,101
71.51
41
12
6
4
19
60.12
131.00
20190329
120,245
6,692
17.97
85,846
71.39
42
16
4
4
18
59.53
115.00
20190322
120,020
6,589
18.22
84,204
70.16
40
13
6
4
17
58.60
114.50
20190315
119,393
7,025
17.00
85,711
71.79
39
14
4
4
17
60.81
108.50
20190308
119,048
6,941
17.15
85,213
71.58
38
13
5
3
17
61.16
102.00
20190227
118,409
7,507
15.77
82,304
69.51
36
11
5
3
17
59.68
94.60
20190222
117,978
7,390
15.96
80,985
68.64
32
8
4
3
17
60.49
102.00
20190215
115,386
6,594
17.50
82,666
71.64
31
6
5
2
18
64.49
98.30
20190130
114,218
7,434
15.36
79,887
69.94
28
5
3
2
18
64.44
83.80
20190125
113,259
7,675
14.76
77,522
68.45
24
1
3
2
18
64.61
85.00
20190118
113,080
7,632
14.82
78,422
69.35
25
1
4
3
17
64.13
81.50
20190111
111,034
7,480
14.84
77,770
70.04
25
1
5
2
17
64.78
83.50
20190104
110,083
8,071
13.64
74,767
67.92
23
1
4
2
16
63.36
75.40
20181228
110,076
8,182
13.45
74,345
67.54
23
1
5
1
16
63.16
78.20
20181222
109,921
7,923
13.87
75,030
68.26
25
4
4
1
16
63.02
79.20
20181214
109,546
7,824
14.00
75,929
69.31
27
6
4
1
16
63.24
77.50
20181207
109,529
7,493
14.62
78,044
71.25
30
3
8
2
17
63.20
74.80
20181130
109,529
7,253
15.10
78,386
71.57
29
4
6
2
17
64.15
74.60
20181123
109,523
7,385
14.83
77,814
71.05
30
6
5
3
16
62.56
67.10
20181116
109,523
7,507
14.59
76,913
70.23
28
3
6
3
16
62.56
66.90
20181109
109,523
7,407
14.79
77,300
70.58
29
5
5
3
16
62.56
65.40
20181102
109,523
7,677
14.27
76,578
69.92
30
8
3
3
16
61.58
65.00
20181026
109,523
7,754
14.12
75,196
68.66
29
7
4
1
17
61.99
53.80
20181019
109,523
7,619
14.37
75,370
68.82
27
4
4
1
18
63.51
63.10
20181012
109,523
7,538
14.53
76,331
69.69
31
9
3
2
17
62.13
61.90
20181005
109,523
7,432
14.74
77,020
70.32
31
7
4
3
17
62.13
70.00
20180928
109,421
7,305
14.98
77,056
70.42
31
6
5
3
17
61.94
81.00
20180921
109,208
7,568
14.43
76,706
70.24
33
10
4
3
16
60.70
81.30
20180914
106,443
7,649
13.92
72,462
68.08
27
6
3
4
14
59.83
82.40
20180907
106,324
7,401
14.37
73,485
69.11
29
5
5
5
14
59.22
84.00
20180831
106,324
8,547
12.44
69,139
65.03
23
5
3
2
13
59.05
65.60
20180824
106,324
8,549
12.44
68,691
64.61
22
4
3
2
13
59.06
64.30
20180817
106,324
8,548
12.44
68,639
64.56
22
4
3
2
13
58.99
64.50
20180810
106,324
8,426
12.62
68,689
64.60
22
4
3
2
13
59.07
67.30
20180803
106,324
8,360
12.72
68,757
64.67
22
4
3
2
13
59.12
69.50
20180727
106,324
8,321
12.78
68,960
64.86
23
5
3
2
13
58.95
71.80
20180720
106,324
8,397
12.66
68,777
64.69
23
5
3
2
13
58.78
68.30
20180713
106,324
8,435
12.61
68,347
64.28
22
4
3
2
13
58.75
70.30
20180706
106,324
8,457
12.57
68,345
64.28
22
4
3
2
13
58.75
64.00
20180629
106,324
8,442
12.59
68,536
64.46
22
4
3
2
13
58.93
66.10
20180622
106,324
8,397
12.66
68,514
64.44
23
4
3
3
13
57.99
68.20
20180615
106,324
8,364
12.71
68,670
64.59
23
4
3
3
13
58.15
73.40
20180608
106,324
8,483
12.53
68,565
64.49
23
4
2
4
13
58.02
73.00
20180601
106,324
8,457
12.57
69,138
65.03
24
5
2
4
13
58.26
74.70
20180525
106,324
8,582
12.39
68,872
64.78
24
5
3
3
13
57.95
67.50
20180518
106,324
8,702
12.22
68,868
64.77
24
5
3
2
14
58.91
63.00
20180511
106,324
8,719
12.19
68,605
64.52
24
5
3
2
14
58.67
61.80
20180504
106,324
8,674
12.26
67,822
63.79
23
4
3
2
14
58.35
62.80
20180427
106,324
8,685
12.24
67,648
63.62
23
4
3
2
14
58.19
61.80
20180420
106,324
8,696
12.23
67,354
63.35
23
4
3
3
13
57.04
65.60
20180413
106,324
8,734
12.17
67,252
63.25
23
4
3
3
13
56.98
66.20
20180403
106,324
8,772
12.12
67,175
63.18
23
4
3
4
12
56.02
65.20
20180331
106,324
8,769
12.13
67,165
63.17
23
4
3
4
12
56.02
67.20
20180323
106,324
8,808
12.07
67,149
63.16
23
4
3
4
12
55.99
65.90
20180316
106,324
8,875
11.98
67,124
63.13
23
4
3
4
12
55.99
68.00
20180309
106,324
8,935
11.90
67,099
63.11
23
4
3
4
12
55.99
68.00
20180302
106,324
8,993
11.82
67,105
63.11
25
4
3
4
14
55.95
65.50
20180223
106,324
8,975
11.85
67,209
63.21
25
4
3
3
15
56.89
65.40
20180214
106,324
8,906
11.94
67,416
63.41
25
3
4
4
14
55.88
20180209
106,324
8,860
12.00
67,371
63.36
24
1
5
3
15
56.87
62.50
20180202
106,324
8,789
12.10
67,668
63.64
24
1
2
6
15
56.86
70.70
20180126
106,324
8,721
12.19
67,799
63.77
24
1
2
8
13
55.22
71.30
20180119
106,324
8,762
12.13
67,756
63.73
24
1
2
8
13
55.22
69.60
20180112
106,324
8,841
12.03
67,674
63.65
24
1
2
8
13
55.16
70.00
20180105
106,324
8,874
11.98
67,663
63.64
24
1
3
6
14
56.12
71.50
20171229
106,324
8,972
11.85
67,647
63.62
24
1
2
7
14
56.12
66.70
20171222
106,324
8,928
11.91
67,579
63.56
24
1
3
6
14
56.13
68.20
20171215
106,324
8,954
11.87
67,628
63.61
24
1
3
6
14
56.13
69.00
20171208
106,324
8,944
11.89
67,642
63.62
24
1
2
7
14
56.12
68.40
20171201
106,324
9,015
11.79
67,655
63.63
24
1
2
7
14
56.12
69.10
20171124
106,324
8,991
11.83
67,436
63.43
24
1
3
7
13
55.07
71.20
20171117
106,324
8,997
11.82
67,494
63.48
24
1
3
7
13
55.07
71.60
20171110
106,324
8,950
11.88
67,794
63.76
25
2
4
6
13
55.06
71.50
20171103
106,324
8,683
12.25
68,711
64.62
26
3
4
5
14
56.12
75.70
20171027
106,324
8,579
12.39
68,163
64.11
25
2
3
7
13
55.17
76.40
20171020
106,324
8,471
12.55
69,442
65.31
28
5
4
6
13
55.40
81.70
20171013
106,324
8,561
12.42
68,340
64.28
25
4
4
4
13
56.45
79.30
20171006
106,324
8,643
12.30
68,236
64.18
25
4
5
3
13
56.50
76.50
20170930
106,324
8,644
12.30
67,887
63.85
24
3
5
3
13
56.38
72.30
20170922
106,324
8,659
12.28
68,685
64.60
25
3
4
5
13
56.25
76.20
20170915
106,324
8,826
12.05
68,954
64.85
26
4
5
3
14
57.12
73.50
20170908
106,324
9,100
11.68
68,532
64.46
26
4
5
4
13
56.15
72.00
20170901
106,324
9,306
11.43
66,765
62.79
24
4
4
3
13
55.70
65.20
20170825
106,324
9,276
11.46
66,878
62.90
24
4
3
4
13
55.72
66.60
20170818
106,324
9,185
11.58
66,792
62.82
24
4
4
3
13
55.75
65.00
20170811
106,324
8,877
11.98
67,948
63.91
26
4
3
6
13
55.03
67.70
20170804
106,324
8,678
12.25
69,699
65.55
30
8
3
6
13
55.16
76.20
20170728
106,324
8,800
12.08
69,344
65.22
29
7
3
6
13
55.26
77.00
20170721
106,324
8,851
12.01
67,665
63.64
26
5
3
5
13
55.29
69.90
20170714
106,324
8,606
12.35
67,660
63.64
25
4
3
3
15
57.39
71.60
20170707
106,324
8,447
12.59
69,253
65.13
27
4
5
3
15
57.55
73.30
20170630
106,324
8,348
12.74
69,820
65.67
28
6
3
5
14
56.39
80.40
20170623
106,324
7,973
13.34
70,725
66.52
28
3
6
5
14
56.63
83.70
20170616
106,324
8,141
13.06
70,805
66.59
28
5
6
2
15
58.52
82.80
20170609
106,324
8,506
12.50
70,700
66.49
27
5
5
1
16
60.04
80.70
20170603
106,324
8,332
12.76
70,702
66.50
27
4
5
2
16
59.48
78.10
20170526
106,324
8,726
12.18
69,356
65.23
25
3
4
3
15
58.43
69.50
20170519
106,324
8,791
12.09
69,298
65.18
25
3
4
3
15
58.39
67.70
20170512
106,324
8,835
12.03
69,661
65.52
27
4
4
3
16
58.40
69.90
20170505
106,324
8,889
11.96
70,282
66.10
28
5
3
4
16
58.42
68.80
20170428
106,324
9,138
11.64
68,196
64.14
25
2
3
5
15
56.85
70.00
20170421
106,324
9,324
11.40
67,810
63.78
26
5
3
3
15
56.77
64.00
20170414
106,324
9,324
11.40
67,872
63.84
26
2
5
5
14
55.55
60.80
20170407
106,324
9,522
11.17
66,988
63.00
26
3
5
5
13
54.29
67.60
20170331
106,324
9,681
10.98
65,977
62.05
25
4
5
3
13
54.28
63.70
20170324
106,324
9,504
11.19
66,810
62.84
25
3
4
5
13
54.26
70.00
20170317
106,324
9,726
10.93
65,126
61.25
23
2
4
4
13
54.16
65.30
20170310
106,324
9,763
10.89
64,500
60.66
22
1
4
4
13
54.10
57.00
20170303
106,324
9,801
10.85
64,301
60.48
22
1
5
3
13
54.10
58.10
20170224
106,324
9,825
10.82
64,421
60.59
22
1
4
4
13
54.11
57.80
20170218
106,324
9,862
10.78
64,371
60.54
22
1
5
3
13
54.10
58.00
20170210
106,324
9,999
10.63
64,490
60.65
22
0
5
4
13
54.07
56.60
20170203
106,324
9,993
10.64
64,317
60.49
22
1
4
4
13
54.08
51.00
20170126
106,324
10,003
10.63
64,296
60.47
22
1
5
3
13
54.08
20170120
106,324
10,036
10.59
64,271
60.45
22
1
5
3
13
54.07
49.75
20170113
106,324
10,057
10.57
64,192
60.37
22
1
4
4
13
53.94
49.80
20170106
106,324
10,083
10.54
64,122
60.31
22
2
4
3
13
53.92
51.40
20161230
106,324
10,078
10.55
64,044
60.23
22
2
5
2
13
53.94
47.50
20161223
106,324
10,100
10.53
63,972
60.17
22
2
5
2
13
53.94
47.85
20161216
106,324
10,129
10.50
63,699
59.91
22
3
4
2
13
53.94
48.05
20161209
106,324
10,154
10.47
63,697
59.91
22
3
4
2
13
53.93
48.50
20161202
106,324
10,184
10.44
63,682
59.89
22
3
4
2
13
53.93
47.90
20161125
106,324
10,221
10.40
63,657
59.87
22
3
4
2
13
53.93
47.65
20161118
106,324
10,180
10.44
63,242
59.48
21
2
4
2
13
53.94
44.55
20161111
106,324
10,189
10.44
63,614
59.83
22
3
4
2
13
53.95
44.40
20161104
106,324
10,226
10.40
64,008
60.20
22
2
4
3
13
53.96
46.25
20161028
106,324
10,274
10.35
64,022
60.21
22
2
4
3
13
53.97
50.30
20161021
106,324
10,285
10.34
63,634
59.85
22
3
4
2
13
53.97
52.50
20161014
106,324
10,175
10.45
64,864
61.01
23
3
4
2
14
55.15
51.60
20161007
106,324
10,204
10.42
65,222
61.34
24
4
4
2
14
55.17
56.30
20160930
106,324
10,256
10.37
65,141
61.27
24
4
4
2
14
55.17
56.20
20160923
106,324
10,262
10.36
64,457
60.62
22
1
5
2
14
55.16
57.90
20160914
106,324
10,336
10.29
64,388
60.56
22
1
5
2
14
55.15
57.40
20160910
106,324
10,344
10.28
64,371
60.54
22
2
4
2
14
55.16
59.20
20160902
106,324
10,363
10.26
64,200
60.38
22
2
4
2
14
54.92
57.50
20160826
106,324
10,338
10.28
64,523
60.69
23
2
5
2
14
54.72
61.80
20160819
106,324
10,343
10.28
64,509
60.67
23
2
4
3
14
54.63
58.30
20160812
106,324
10,361
10.26
63,913
60.11
23
2
5
2
14
54.33
59.30
20160805
106,324
10,323
10.30
63,430
59.66
23
3
4
3
13
53.29
62.60
20160729
106,324
10,304
10.32
63,127
59.37
22
4
2
2
14
54.51
48.10
20160722
106,324
10,385
10.24
62,246
58.54
20
0
5
1
14
54.44
50.50
20160715
106,324
10,297
10.33
62,850
59.11
21
1
5
1
14
54.45
46.25
20160707
106,324
10,344
10.28
62,717
58.99
21
1
5
1
14
54.46
42.10
20160701
106,324
10,370
10.25
62,259
58.56
20
0
5
1
14
54.47
41.65
20160624
106,324
10,369
10.25
62,188
58.49
20
1
4
1
14
54.47
41.10
20160617
106,324
10,361
10.26
62,155
58.46
20
1
4
1
14
54.47
42.10
20160608
106,324
10,372
10.25
62,100
58.41
20
1
4
1
14
54.44
43.70
20160604
106,324
10,378
10.25
62,561
58.84
21
2
4
1
14
54.45
43.60
20160527
106,324
10,411
10.21
62,503
58.79
21
2
4
1
14
54.46
41.45
20160520
106,324
10,428
10.20
62,462
58.75
21
3
3
1
14
54.45
40.40
20160513
106,324
10,445
10.18
62,420
58.71
21
3
3
1
14
54.46
39.60
20160506
106,324
10,457
10.17
62,467
58.75
21
3
3
1
14
54.50
40.20
20160429
106,324
10,460
10.16
62,470
58.75
21
3
3
1
14
54.53
41.60
20160422
106,324
10,489
10.14
62,046
58.36
20
2
3
1
14
54.57
42.35
20160415
106,324
10,508
10.12
61,517
57.86
19
1
3
1
14
54.59
44.65
20160408
106,324
10,527
10.10
61,536
57.88
19
1
3
1
14
54.65
44.95
20160401
106,324
10,528
10.10
61,537
57.88
19
1
3
1
14
54.68
46.10
20160325
106,324
10,550
10.08
61,505
57.85
19
1
3
1
14
54.68
46.70
20160318
106,324
10,588
10.04
61,499
57.84
19
1
3
1
14
54.68
46.20
20160311
106,324
10,628
10.00
61,505
57.85
19
1
3
1
14
54.68
47.70
20160304
106,324
10,653
9.98
61,508
57.85
19
1
3
1
14
54.68
47.10
20160226
106,324
10,602
10.03
61,552
57.89
19
1
3
1
14
54.75
44.20
20160219
106,324
10,639
9.99
61,007
57.38
18
0
3
1
14
54.63
45.20
20160205
106,324
10,655
9.98
61,004
57.38
18
0
3
1
14
54.62
20160130
106,324
10,671
9.96
61,005
57.38
18
0
3
1
14
54.63
41.10
20160122
106,324
10,684
9.95
61,009
57.38
18
0
3
1
14
54.63
40.20
20160115
106,324
10,690
9.95
61,019
57.39
18
0
3
1
14
54.64
39.10
20160108
106,324
10,661
9.97
61,025
57.40
18
0
3
1
14
54.64
40.20
20151231
106,324
10,686
9.95
61,460
57.80
19
1
3
1
14
54.64
44.25
20151225
106,324
10,689
9.95
61,463
57.81
19
1
3
1
14
54.64
44.70
20151218
106,324
10,650
9.98
61,464
57.81
19
1
3
1
14
54.63
46.60
20151211
106,324
10,684
9.95
61,894
58.21
20
2
3
1
14
54.63
46.60
20151204
106,324
10,725
9.91
61,915
58.23
20
2
3
1
14
54.65
41.80
20151127
106,324
10,703
9.93
61,897
58.22
20
2
3
1
14
54.64
41.50
20151120
106,324
10,716
9.92
62,345
58.64
21
3
3
1
14
54.65
43.85
20151113
106,324
10,718
9.92
61,933
58.25
20
2
3
1
14
54.65
43.50
20151106
106,324
10,721
9.92
61,965
58.28
20
2
3
1
14
54.68
45.50
20151030
106,324
10,754
9.89
61,051
57.42
18
0
3
1
14
54.67
45.60
20151023
106,324
10,775
9.87
61,058
57.43
18
0
3
1
14
54.68
47.20
20151016
106,324
10,771
9.87
61,039
57.41
18
0
3
1
14
54.66
46.90
20151008
106,324
10,784
9.86
61,322
57.67
19
1
3
1
14
54.51
45.95
20151002
106,324
10,812
9.83
61,516
57.86
20
2
3
2
13
53.45
45.55
20150925
106,324
10,833
9.81
61,870
58.19
21
3
3
2
13
53.44
44.00
20150918
106,324
10,860
9.79
61,523
57.86
20
1
5
1
13
53.45
46.20
20150911
106,324
10,850
9.80
61,503
57.84
20
1
5
1
13
53.43
46.20
20150904
106,324
10,906
9.75
61,247
57.60
20
2
4
1
13
53.44
43.50
20150828
106,324
10,951
9.71
60,642
57.03
19
2
3
1
13
53.44
41.60
20150821
106,324
10,977
9.69
60,204
56.62
18
1
3
1
13
53.46
40.10
20150814
106,324
10,998
9.67
60,688
57.08
19
2
3
1
13
53.47
43.00
20150807
106,324
11,045
9.63
61,120
57.48
20
3
3
1
13
53.42
42.00
20150731
106,824
11,057
9.66
61,662
57.72
21
4
3
1
13
53.10
44.00
20150724
106,824
11,088
9.63
61,822
57.87
21
4
3
1
13
53.16
49.00
20150717
106,824
11,095
9.63
61,977
58.02
21
3
4
1
13
53.18
51.70
20150709
106,824
11,134
9.59
62,066
58.10
21
2
5
1
13
53.18
49.85
20150703
106,824
11,133
9.60
62,222
58.25
21
2
5
1
13
53.20
52.20
20150626
106,824
11,120
9.61
62,206
58.23
21
2
5
1
13
53.20
55.30
20150618
106,824
11,141
9.59
62,145
58.18
21
2
5
1
13
53.19
54.70
20150612
106,824
11,129
9.60
61,855
57.90
21
2
5
1
13
53.09
53.80
20150605
106,824
11,129
9.60
63,453
59.40
24
5
4
2
13
52.92
57.00
20150529
106,824
11,093
9.63
64,038
59.95
25
6
3
2
14
53.87
61.70
20150522
106,824
11,083
9.64
64,042
59.95
25
6
3
2
14
53.88
59.50
20150515
106,824
11,072
9.65
64,063
59.97
24
5
3
2
14
54.20
60.10
20150508
106,824
11,060
9.66
64,865
60.72
25
6
3
2
14
54.25
65.60
20150430
106,824
11,099
9.62
65,857
61.65
27
7
4
3
13
53.37
67.30
2015-03
106,824
10,989
9.72
67,152
62.86
28
8
4
2
14
54.89
71.00
2015-02
106,824
11,004
9.71
68,257
63.90
30
9
5
3
13
53.70
71.50
2015-01
106,824
10,820
9.87
69,007
64.60
30
10
3
3
14
55.02
75.80
2014-12
106,824
11,038
9.68
68,538
64.16
31
10
4
4
13
53.43
75.60
2014-11
106,824
10,835
9.86
68,532
64.15
31
10
2
7
12
52.32
68.70
2014-10
106,824
10,881
9.82
67,229
62.93
28
7
2
6
13
53.40
69.40
2014-09
106,824
10,747
9.94
68,090
63.74
28
5
6
3
14
55.07
75.30
2014-08
106,824
9,956
10.73
72,815
68.16
33
9
5
4
15
57.06
93.80
2014-07
106,824
9,610
11.12
72,357
67.73
34
10
5
3
16
57.46
88.50
2014-06
106,824
8,381
12.75
74,944
70.16
35
10
4
2
19
61.36
113.00
2014-05
106,824
8,388
12.74
74,498
69.74
33
6
4
5
18
60.13
2014-04
106,824
8,391
12.73
74,425
69.67
39
16
5
3
15
56.80
104.50
2014-03
106,824
8,142
13.12
70,904
66.37
32
9
3
4
16
57.05
123.00
2014-02
106,824
8,777
12.17
70,547
66.04
31
11
3
1
16
58.59
80.80
2014-01
106,824
8,757
12.20
70,762
66.24
31
11
4
0
16
59.07
80.70
2013-12
106,824
9,093
11.75
70,221
65.73
29
9
3
1
16
59.26
80.40
2013-11
106,824
8,954
11.93
70,595
66.09
28
9
1
1
17
60.71
69.50
2013-10
106,824
9,215
11.59
70,546
66.04
28
9
1
1
17
60.72
59.20
2013-09
106,824
9,260
11.54
69,465
65.03
26
7
2
0
17
60.72
51.90
2013-08
106,824
9,340
11.44
69,472
65.03
26
7
2
0
17
60.73
49.95
2013-07
106,824
9,481
11.27
69,702
65.25
26
7
1
1
17
60.68
51.00
2013-06
106,824
9,491
11.26
69,808
65.35
26
7
1
0
18
61.69
60.60
2013-05
106,824
9,687
11.03
68,637
64.25
25
6
2
0
17
60.42
61.70
2013-04
106,824
9,797
10.90
67,818
63.49
23
5
2
0
16
60.01
58.80
2013-03
106,824
9,854
10.84
67,944
63.60
23
5
1
1
16
60.01
62.00
2013-02
106,824
9,927
10.76
67,968
63.63
22
3
1
2
16
60.01
62.00
2013-01
106,824
9,969
10.72
68,065
63.72
22
3
1
1
17
60.99
63.00
2012-12
106,824
10,025
10.66
68,085
63.74
22
3
1
1
17
61.03
67.10
2012-11
106,824
9,929
10.76
67,936
63.60
22
3
1
2
16
60.03
62.50
2012-10
106,824
9,773
10.93
69,184
64.76
23
1
3
3
16
60.03
58.90
2012-09
106,824
9,290
11.50
69,957
65.49
24
2
4
1
17
61.06
79.40
2012-08
106,824
9,066
11.78
70,216
65.73
27
2
4
5
16
57.94
89.30
2012-07
106,824
9,556
11.18
69,094
64.68
26
4
2
2
18
59.78
83.00
2012-06
101,737
8,796
11.57
65,874
64.75
26
4
1
4
17
58.52
89.30
2012-05
101,737
8,966
11.35
65,846
64.72
25
1
3
3
18
59.72
79.20
2012-04
101,737
9,285
10.96
65,177
64.06
25
2
3
2
18
59.22
85.70
2012-03
101,737
8,518
11.94
68,687
67.51
31
8
3
3
17
58.99
90.30
2012-02
101,737
8,291
12.27
67,512
66.36
30
8
2
3
17
58.42
107.00
2012-01
101,737
9,376
10.85
62,381
61.32
24
5
3
1
15
56.09
86.10
2011-12
101,737
9,751
10.43
62,007
60.95
25
8
1
1
15
55.93
65.60
2011-11
101,737
9,640
10.55
63,431
62.35
28
10
2
2
14
54.45
77.10
2011-10
91,737
9,273
9.89
56,532
61.62
19
6
0
0
13
58.27
83.10
2011-09
91,737
9,358
9.80
55,971
61.01
17
2
2
0
13
58.37
73.30
2011-08
91,735
9,430
9.73
55,976
61.02
17
2
2
0
13
58.37
75.20
2011-07
83,396
7,632
10.93
51,562
61.83
18
3
1
1
13
58.20
115.50
2011-06
83,396
7,361
11.33
53,785
64.49
21
4
1
3
13
58.20
134.50
2011-05
83,396
7,570
11.02
54,632
65.51
23
7
0
3
13
58.20
141.00
2011-04
83,396
7,058
11.82
53,588
64.26
21
4
4
0
13
58.23
115.50
2011-03
83,396
7,198
11.59
53,562
64.23
21
5
2
0
14
59.49
121.50
2011-02
83,396
6,868
12.14
55,810
66.92
26
6
2
1
17
60.83
138.00
2011-01
83,396
6,395
13.04
58,488
70.13
26
7
2
1
16
63.03
2010-12
83,396
6,190
13.47
58,481
70.12
30
7
2
0
21
64.18
156.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
215.00
245.00
255.00
198.50
27.00
215.86
56,188
-
2020-04
172.00
218.00
224.00
167.00
46.00
201.63
80,094
-
2020-03
203.50
172.00
222.00
121.50
-37.00
171.43
122,970
101.61
2020-02
202.50
209.00
243.50
194.00
0.00
224.05
73,541
60.76
2020-01
236.00
209.00
242.00
199.00
-25.50
226.37
56,742
46.88
2019-12
194.50
234.50
234.50
181.00
39.50
203.82
101,309
83.71
2019-11
168.00
195.00
209.00
165.50
25.00
186.21
152,871
126.31
2019-10
129.00
170.00
174.50
125.00
42.50
144.36
114,883
94.93
2019-09
145.00
127.50
146.00
124.50
-19.50
137.18
59,947
49.53
2019-08
125.50
147.00
158.50
118.00
19.00
142.95
76,605
63.30
2019-07
120.50
128.00
147.50
113.50
11.50
127.48
77,437
63.98
2019-06
112.00
118.00
124.50
109.50
5.50
118.03
54,322
44.89
2019-05
116.50
112.50
119.50
94.10
-4.50
105.80
74,463
61.80
2019-04
116.50
117.00
136.00
108.00
2.00
122.05
93,714
77.78
2019-03
95.00
115.00
124.50
93.60
20.40
108.10
99,051
82.37
2019-02
85.30
94.60
106.50
84.30
10.80
96.38
67,671
57.15
2019-01
78.30
83.80
87.20
71.80
5.60
81.60
53,773
47.08
2018-12
77.00
78.20
84.60
67.40
3.60
77.12
76,392
69.40
2018-11
58.10
74.60
78.60
57.70
17.20
67.56
32,406
29.59
2018-10
80.00
57.40
83.70
50.00
-25.30
64.28
41,828
38.19
2018-09
65.90
81.00
91.50
65.90
15.40
80.58
154,592
141.28
2018-08
71.30
65.60
71.60
63.00
-2.60
65.97
5,671
5.33
2018-07
66.40
70.70
74.00
62.60
4.60
68.50
8,308
7.81
2018-06
75.50
66.10
77.50
64.90
-8.80
70.71
13,736
12.92
2018-05
61.80
74.90
75.90
60.10
13.10
65.18
14,004
13.17
2018-04
66.90
61.80
67.20
60.70
-5.40
64.54
2,569
2.42
2018-03
65.60
67.20
69.50
63.90
1.20
66.77
5,278
4.96
2018-02
70.70
66.00
73.00
60.00
-4.30
65.62
6,845
6.44
2018-01
66.80
70.30
74.30
66.80
3.60
70.04
10,005
9.41
2017-12
70.90
66.70
72.00
65.10
-3.40
68.24
5,172
4.86
2017-11
77.90
70.10
77.90
68.70
-7.20
72.11
12,937
12.17
2017-10
73.90
77.30
83.30
73.10
5.00
78.66
39,257
36.92
2017-09
65.70
72.30
79.40
63.70
6.90
72.03
35,653
33.53
2017-08
76.70
65.40
78.60
62.60
-10.80
67.89
24,574
23.11
2017-07
80.70
76.70
80.70
67.70
-1.00
73.44
32,268
30.35
2017-06
69.00
80.40
88.30
68.80
11.30
80.82
70,989
66.77
2017-05
69.50
69.10
73.60
65.30
-0.90
68.91
17,749
16.69
2017-04
64.20
70.00
72.90
58.00
6.30
66.37
31,952
30.05
2017-03
56.90
63.70
74.60
55.80
5.90
63.07
36,371
34.21
2017-02
49.35
57.80
59.90
49.35
8.45
56.18
12,421
11.68
2017-01
47.60
49.35
53.10
47.60
1.85
49.92
3,005
2.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。