網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3679 新至陞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3679 新至陞
4/21:
138.5 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
62,561
3,168
19.75
44,414
70.99
27
8
5
1
13
57.31
142.00
20210409
62,561
3,076
20.34
44,440
71.03
27
8
5
1
13
57.37
157.00
20210401
62,561
3,065
20.41
44,469
71.08
27
8
5
1
13
57.37
157.00
20210326
62,561
3,020
20.72
44,467
71.08
27
7
6
1
13
57.29
164.50
20210319
62,561
2,945
21.24
44,362
70.91
27
8
5
1
13
57.20
160.00
20210312
62,491
2,762
22.63
44,488
71.19
27
7
6
1
13
57.33
152.50
20210305
62,491
2,883
21.68
43,989
70.39
27
8
5
2
12
55.19
141.50
20210226
62,491
2,598
24.05
43,935
70.31
28
10
5
1
12
55.19
133.50
20210219
62,491
2,755
22.68
43,654
69.86
27
9
5
1
12
55.19
112.50
20210209
62,491
2,779
22.49
44,094
70.56
29
10
5
2
12
53.77
102.00
20210205
62,491
2,787
22.42
44,103
70.57
29
10
5
2
12
53.77
102.00
20210129
62,491
2,776
22.51
44,187
70.71
29
10
5
2
12
53.77
103.00
20210122
62,491
2,800
22.32
44,167
70.68
29
10
5
2
12
53.77
105.00
20210115
62,491
2,801
22.31
44,125
70.61
29
10
5
2
12
53.77
105.50
20210108
62,491
2,738
22.82
44,325
70.93
29
9
6
2
12
53.77
106.50
20201231
62,491
2,695
23.19
44,896
71.84
30
9
7
2
12
53.77
109.00
20201225
62,491
2,632
23.74
45,011
72.03
30
9
7
2
12
53.77
113.00
20201218
62,461
2,573
24.28
45,002
72.05
30
9
7
2
12
53.80
112.50
20201211
62,461
2,554
24.46
45,150
72.28
30
9
6
3
12
53.80
115.50
20201204
62,461
2,553
24.47
45,107
72.22
30
9
6
3
12
53.80
116.50
20201127
62,461
2,661
23.47
44,639
71.47
29
7
8
2
12
53.80
117.50
20201120
62,461
2,815
22.19
44,273
70.88
29
8
7
2
12
53.80
115.00
20201113
62,461
2,972
21.02
43,681
69.93
28
8
6
2
12
53.80
110.00
20201106
62,461
2,906
21.49
43,771
70.08
28
8
6
2
12
53.80
106.50
20201030
62,461
2,520
24.79
44,023
70.48
28
7
6
3
12
53.80
102.00
20201023
62,461
2,408
25.94
44,093
70.59
28
7
7
2
12
53.80
106.00
20201016
62,461
2,422
25.79
44,475
71.20
29
8
7
2
12
53.80
103.00
20201008
62,446
2,293
27.23
44,498
71.26
29
8
7
2
12
53.81
104.00
20200930
62,446
2,542
24.57
43,841
70.21
28
8
6
2
12
53.81
98.80
20200925
62,446
2,599
24.03
44,188
70.76
29
9
6
2
12
53.81
92.60
20200918
62,446
2,480
25.18
44,225
70.82
29
9
6
2
12
53.81
99.70
20200911
62,446
2,326
26.85
43,817
70.17
28
8
6
2
12
53.81
95.00
20200904
62,446
2,604
23.98
43,717
70.01
28
8
6
2
12
53.81
95.30
20200828
62,416
2,455
25.42
44,122
70.69
29
9
6
2
12
53.83
91.10
20200821
62,371
2,224
28.04
44,118
70.73
29
9
6
2
12
53.87
87.70
20200814
62,341
2,212
28.18
44,165
70.84
29
9
6
2
12
53.90
92.30
20200807
62,296
2,233
27.90
44,731
71.80
31
10
7
2
12
53.08
87.20
20200731
62,296
2,116
29.44
44,787
71.89
31
9
8
2
12
53.08
77.70
20200724
62,296
2,245
27.75
44,820
71.95
31
9
8
2
12
53.08
67.90
20200717
62,296
2,316
26.90
44,834
71.97
31
9
8
2
12
53.08
66.70
20200710
62,296
2,443
25.50
44,841
71.98
31
9
8
2
12
53.08
61.70
20200703
62,296
2,518
24.74
44,839
71.98
31
9
8
2
12
53.08
61.00
20200624
62,296
2,492
25.00
44,840
71.98
31
9
8
2
12
53.08
63.50
20200619
62,296
2,476
25.16
44,840
71.98
31
9
8
2
12
53.08
63.70
20200612
62,296
2,474
25.18
44,840
71.98
31
9
8
2
12
53.08
63.20
20200605
62,296
2,332
26.71
44,852
72.00
31
9
8
2
12
53.08
66.80
20200529
62,296
2,347
26.54
44,854
72.00
31
9
8
2
12
53.08
62.00
20200522
62,296
2,336
26.67
44,841
71.98
31
9
8
2
12
53.08
61.10
20200515
62,296
2,347
26.54
44,842
71.98
31
9
8
2
12
53.08
61.60
20200508
62,296
2,274
27.39
44,852
72.00
31
9
8
2
12
53.08
60.30
20200430
62,296
2,208
28.21
44,861
72.01
31
9
8
2
12
53.08
59.60
20200424
62,296
2,248
27.71
44,852
72.00
31
9
8
2
12
53.08
57.20
20200417
62,296
2,247
27.72
44,838
71.98
31
9
8
2
12
53.08
55.90
20200410
62,296
2,219
28.07
44,839
71.98
31
9
8
2
12
53.08
54.50
20200401
62,296
2,225
28.00
44,820
71.95
31
9
8
2
12
53.08
49.70
20200327
62,296
2,223
28.02
44,827
71.96
31
9
8
2
12
53.08
49.80
20200320
62,296
2,221
28.05
44,429
71.32
30
8
8
2
12
53.08
45.40
20200313
62,296
2,225
28.00
44,442
71.34
30
8
8
2
12
53.08
51.90
20200306
62,296
2,234
27.89
44,441
71.34
30
8
8
2
12
53.08
59.00
20200227
62,296
2,240
27.81
44,446
71.35
30
8
8
2
12
53.08
58.10
20200221
62,296
2,234
27.89
44,444
71.34
30
8
8
2
12
53.08
60.60
20200214
62,296
2,212
28.16
44,440
71.34
30
8
8
2
12
53.08
62.70
20200207
62,296
2,171
28.69
44,436
71.33
30
8
8
2
12
53.08
62.50
20200131
62,296
2,172
28.68
44,437
71.33
30
8
8
2
12
53.08
64.30
20200120
62,296
2,199
28.33
44,436
71.33
30
8
8
2
12
53.08
72.30
20200117
62,296
2,134
29.19
44,563
71.53
30
8
8
2
12
53.08
73.50
20200110
62,296
2,151
28.96
44,561
71.53
30
8
8
2
12
53.09
68.90
20200103
62,296
2,192
28.42
44,592
71.58
30
8
8
2
12
53.09
70.50
20191227
62,296
2,232
27.91
44,606
71.60
30
8
8
2
12
53.09
67.50
20191220
62,296
2,248
27.71
45,016
72.26
31
7
10
2
12
52.69
67.90
20191213
62,296
2,293
27.17
45,027
72.28
31
7
10
2
12
52.69
66.90
20191206
62,296
2,217
28.10
45,108
72.41
31
7
10
2
12
52.69
62.00
20191129
62,296
2,244
27.76
45,135
72.45
31
7
10
2
12
52.69
65.00
20191122
62,296
2,252
27.66
45,236
72.62
31
7
9
3
12
52.69
66.80
20191115
62,296
2,209
28.20
45,273
72.67
31
7
9
3
12
52.69
66.30
20191108
62,296
2,273
27.41
45,364
72.82
31
7
9
3
12
52.69
69.00
20191101
62,296
2,155
28.91
45,354
72.80
31
7
9
3
12
52.69
50.80
20191025
62,296
2,171
28.69
45,354
72.80
31
7
9
3
12
52.69
50.80
20191018
62,296
2,175
28.64
45,355
72.81
31
7
9
3
12
52.69
51.00
20191009
62,296
2,181
28.56
45,355
72.81
31
7
9
3
12
52.69
46.85
20191004
62,296
2,184
28.52
45,355
72.81
31
7
9
3
12
52.69
46.50
20190927
62,296
2,187
28.48
45,355
72.81
31
7
9
3
12
52.69
46.55
20190920
62,296
2,196
28.37
45,356
72.81
31
7
9
3
12
52.69
47.80
20190912
62,296
2,208
28.21
45,356
72.81
31
7
9
3
12
52.69
47.75
20190906
62,296
2,214
28.14
45,356
72.81
31
7
9
3
12
52.69
48.00
20190830
62,296
2,204
28.27
45,356
72.81
31
7
9
3
12
52.69
44.60
20190823
62,296
2,209
28.20
45,356
72.81
31
7
9
3
12
52.69
44.60
20190816
62,296
2,173
28.67
45,440
72.94
31
7
9
2
13
54.37
44.15
20190808
62,296
2,164
28.79
45,444
72.95
31
7
9
2
13
54.38
44.25
20190802
62,296
2,149
28.99
45,444
72.95
31
7
9
2
13
54.38
44.70
20190726
62,296
2,147
29.02
45,444
72.95
31
7
9
2
13
54.38
45.00
20190719
62,296
2,148
29.00
45,444
72.95
31
7
9
2
13
54.38
45.00
20190712
62,296
2,128
29.27
45,446
72.95
31
7
9
2
13
54.38
48.70
20190705
62,296
2,124
29.33
45,451
72.96
31
7
9
2
13
54.39
49.00
20190628
62,296
2,118
29.41
45,476
73.00
31
7
9
2
13
54.43
48.95
20190621
62,296
2,122
29.36
45,452
72.96
31
7
9
2
13
54.39
48.45
20190614
62,296
2,120
29.39
45,452
72.96
31
7
9
2
13
54.39
47.40
20190606
62,296
2,108
29.55
45,452
72.96
31
7
9
2
13
54.39
47.55
20190531
62,296
2,106
29.58
45,432
72.93
31
7
9
2
13
54.36
49.15
20190524
62,296
2,103
29.62
45,432
72.93
31
7
9
2
13
54.36
48.50
20190517
62,296
2,099
29.68
45,423
72.91
31
7
9
2
13
54.34
50.00
20190510
62,296
2,110
29.52
45,415
72.90
31
7
9
2
13
54.33
49.80
20190503
62,296
2,100
29.66
45,415
72.90
31
7
9
2
13
54.33
53.80
20190426
62,296
2,091
29.79
45,415
72.90
31
7
9
2
13
54.33
54.50
20190419
62,296
2,061
30.23
45,420
72.91
31
7
9
2
13
54.34
55.10
20190412
62,296
2,052
30.36
45,451
72.96
31
7
9
2
13
54.39
55.80
20190403
62,296
2,034
30.63
45,471
72.99
31
7
9
2
13
54.42
55.30
20190329
62,296
2,012
30.96
45,471
72.99
31
7
9
2
13
54.42
55.20
20190322
62,296
2,011
30.98
45,471
72.99
31
7
9
2
13
54.42
56.90
20190315
62,296
1,999
31.16
45,471
72.99
31
7
9
2
13
54.42
57.20
20190308
62,296
1,937
32.16
45,471
72.99
31
7
9
2
13
54.42
56.90
20190227
62,296
1,904
32.72
45,471
72.99
31
7
9
2
13
54.42
57.80
20190222
62,296
1,875
33.22
45,471
72.99
31
7
9
2
13
54.42
57.90
20190215
62,296
1,871
33.30
45,471
72.99
31
7
9
2
13
54.42
59.70
20190130
62,296
1,871
33.30
45,471
72.99
31
7
9
2
13
54.42
57.90
20190125
62,296
1,873
33.26
45,450
72.96
31
7
9
2
13
54.39
56.90
20190118
62,296
1,864
33.42
45,450
72.96
31
7
9
2
13
54.39
57.00
20190111
62,296
1,853
33.62
45,450
72.96
31
7
9
2
13
54.39
57.50
20190104
62,296
1,840
33.86
45,450
72.96
31
7
9
2
13
54.39
55.90
20181228
62,296
1,835
33.95
45,435
72.93
31
7
9
2
13
54.37
57.40
20181222
62,296
1,838
33.89
45,427
72.92
31
7
9
2
13
54.36
56.10
20181214
62,296
1,831
34.02
45,418
72.91
31
7
9
2
13
54.34
57.50
20181207
62,296
1,817
34.29
45,419
72.91
31
7
9
2
13
54.35
54.50
20181130
63,443
1,810
35.05
46,567
73.40
31
7
8
2
14
56.26
54.60
20181123
63,443
1,803
35.19
46,571
73.41
31
7
8
2
14
56.26
54.10
20181116
63,443
1,807
35.11
46,572
73.41
31
7
8
2
14
56.27
54.00
20181109
63,443
1,805
35.15
46,554
73.38
31
7
8
2
14
56.26
55.30
20181102
63,443
1,797
35.30
45,741
72.10
29
5
8
2
14
56.25
55.50
20181026
63,443
1,795
35.34
45,741
72.10
29
5
8
2
14
56.25
55.50
20181019
63,443
1,792
35.40
45,731
72.08
29
5
8
2
14
56.23
60.00
20181012
63,443
1,789
35.46
45,732
72.08
29
5
8
2
14
56.24
57.40
20181005
63,443
1,775
35.74
45,722
72.07
29
5
8
2
14
56.22
63.90
20180928
63,443
1,765
35.94
45,724
72.07
29
5
8
2
14
56.22
75.00
20180921
63,443
1
63,442.63
63,443
100.00
1
0
0
0
1
100.00
20180914
79,303
1,799
44.08
59,012
74.41
33
6
4
7
16
59.13
20180907
79,303
1,811
43.79
59,002
74.40
33
6
4
7
16
59.12
68.60
20180831
79,303
1,817
43.65
58,583
73.87
32
5
4
7
16
59.12
70.80
20180824
79,303
1,840
43.10
58,582
73.87
32
5
4
7
16
59.12
67.20
20180817
79,303
1,840
43.10
58,585
73.88
32
5
4
7
16
59.13
68.10
20180810
79,303
1,843
43.03
58,592
73.88
32
5
4
7
16
59.14
70.40
20180803
79,303
1,846
42.96
58,593
73.89
32
5
4
7
16
59.14
69.20
20180727
79,303
1,854
42.77
58,594
73.89
32
5
4
7
16
59.14
71.00
20180720
79,303
1,853
42.80
58,594
73.89
32
5
4
7
16
59.14
70.80
20180713
79,303
1,836
43.19
58,595
73.89
32
5
4
7
16
59.14
75.10
20180706
79,303
1,826
43.43
58,644
73.95
32
5
4
7
16
59.20
76.10
20180629
79,303
1,836
43.19
58,486
73.75
32
5
4
7
16
59.00
79.30
20180622
79,303
1,859
42.66
58,219
73.41
32
5
4
7
16
58.66
78.80
20180615
79,303
1,877
42.25
58,040
73.19
32
5
4
7
16
58.44
79.00
20180608
79,303
1,886
42.05
57,864
72.97
32
5
4
7
16
58.22
79.50
20180601
79,303
1,918
41.35
57,701
72.76
32
5
4
7
16
58.01
78.40
20180525
79,303
1,961
40.44
57,617
72.65
32
5
4
7
16
57.91
77.40
20180518
79,303
1,965
40.36
57,469
72.47
32
5
4
8
15
56.50
74.80
20180511
79,303
1,940
40.88
57,300
72.25
32
5
4
8
15
56.38
77.60
20180504
79,303
1,895
41.85
57,267
72.21
32
5
4
8
15
56.39
80.00
20180427
79,303
1,882
42.14
57,161
72.08
32
5
4
8
15
56.25
80.30
20180420
79,303
1,923
41.24
57,147
72.06
32
5
4
8
15
56.24
89.00
20180413
79,303
1,980
40.05
57,053
71.94
32
5
4
7
16
57.38
82.70
20180403
79,303
2,013
39.40
56,997
71.87
32
5
4
7
16
57.31
80.60
20180331
79,303
2,015
39.36
56,994
71.87
32
5
4
7
16
57.31
82.30
20180323
79,303
2,034
38.99
56,992
71.87
32
5
4
7
16
57.31
80.20
20180316
79,303
2,171
36.53
56,759
71.57
32
5
4
7
16
57.01
82.00
20180309
79,303
2,226
35.63
56,665
71.45
32
5
4
7
16
56.89
73.50
20180302
79,303
2,206
35.95
56,667
71.46
32
5
4
7
16
56.90
71.10
20180223
79,303
2,211
35.87
56,665
71.45
32
5
4
7
16
56.90
72.40
20180214
79,303
2,204
35.98
56,665
71.45
32
5
4
7
16
56.90
20180209
79,303
2,208
35.92
56,651
71.44
32
5
4
7
16
56.88
69.30
20180202
79,303
2,196
36.11
56,670
71.46
32
5
4
7
16
56.91
71.80
20180126
79,303
2,207
35.93
56,666
71.46
32
5
4
7
16
56.91
71.40
20180119
79,303
2,213
35.84
56,670
71.46
32
5
4
7
16
56.91
71.70
20180112
79,303
2,225
35.64
56,676
71.47
32
5
4
7
16
56.92
71.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
158.50
138.50
164.50
135.00
-16.50
148.54
4,636
-
2021-03
139.50
158.00
171.50
135.00
24.50
153.23
22,163
35.43
2021-02
102.50
133.50
137.50
100.50
30.50
112.57
8,810
14.10
2021-01
109.00
103.00
111.00
101.00
-8.00
105.88
3,717
5.95
2020-12
121.50
109.00
123.00
108.00
-11.00
114.02
7,261
11.62
2020-11
102.50
120.00
122.00
69.20
20.70
108.96
17,150
27.46
2020-10
98.80
102.00
116.50
98.40
3.20
105.37
22,705
36.35
2020-09
94.20
98.80
107.50
90.90
4.80
96.57
19,653
31.47
2020-08
85.40
94.00
103.00
82.50
16.30
89.98
19,863
31.81
2020-07
61.00
77.70
77.70
60.50
16.60
65.51
4,228
6.79
2020-06
62.30
65.00
69.20
60.20
3.00
64.06
2,796
4.49
2020-05
59.00
62.00
64.50
56.10
2.40
61.10
2,516
4.04
2020-04
49.90
59.60
60.20
49.45
9.60
55.39
1,858
2.98
2020-03
58.90
50.00
61.00
41.00
-8.10
51.92
2,686
4.31
2020-02
62.20
58.10
63.90
57.00
-6.20
61.22
2,177
3.50
2020-01
68.00
64.30
76.90
62.10
-3.70
69.07
3,938
6.32
2019-12
65.20
68.00
70.00
62.00
3.00
66.17
4,058
6.51
2019-11
50.70
65.00
73.80
50.60
14.30
65.30
12,047
19.34
2019-10
46.90
50.70
52.10
46.00
4.15
48.81
1,039
1.67
2019-09
44.70
46.55
50.00
44.70
1.95
47.24
763
1.22
2019-08
44.80
44.60
45.60
43.00
-0.20
44.34
751
1.21
2019-07
49.30
44.80
49.45
44.15
-0.90
46.94
559
0.90
2019-06
49.15
48.95
49.50
46.80
-0.20
48.23
337
0.54
2019-05
54.20
49.15
54.20
46.05
-5.25
49.89
665
1.07
2019-04
55.20
54.40
55.90
54.20
-0.80
55.18
656
1.05
2019-03
57.50
55.20
59.40
54.70
-2.60
56.73
846
1.36
2019-02
58.50
57.80
60.30
57.40
-0.10
58.59
292
-
2019-01
57.50
57.90
58.30
55.20
0.50
57.04
487
0.78
2018-12
55.50
57.40
58.10
54.10
2.80
56.04
347
0.56
2018-11
54.30
54.60
57.40
53.60
0.30
54.79
341
0.54
2018-10
74.00
54.30
74.90
53.50
-20.30
61.05
798
1.26
2018-09
70.00
75.00
84.60
66.30
-9.40
71.81
455
0.72
2018-08
70.20
70.80
71.00
66.20
0.80
69.15
514
0.65
2018-07
79.30
70.50
79.70
69.80
-3.00
73.77
955
1.20
2018-06
78.00
79.30
80.00
76.80
2.10
79.02
1,620
2.04
2018-05
79.60
77.20
85.00
73.60
-2.40
77.25
3,118
3.93
2018-04
82.30
79.60
90.50
79.00
-2.70
82.96
3,661
4.62
2018-03
72.50
82.30
85.00
70.00
10.30
77.75
5,039
6.35
2018-02
71.20
72.00
72.90
66.50
0.50
70.59
752
0.95
2018-01
74.50
71.50
74.80
69.70
-2.90
71.65
1,429
1.80
2017-12
70.30
74.40
75.80
70.20
4.10
73.59
2,088
2.63
2017-11
71.80
70.30
72.20
67.60
-1.60
70.12
2,099
2.65
2017-10
68.80
71.90
72.80
68.70
2.40
70.78
1,977
2.49
2017-09
74.50
69.50
74.90
69.00
-4.60
70.98
1,454
1.83
2017-08
79.80
74.10
80.30
68.80
-2.50
72.78
3,361
4.24
2017-07
90.60
78.60
95.50
78.60
-4.80
88.71
4,145
5.23
2017-06
92.20
90.90
93.40
88.00
-1.30
90.87
1,899
2.39
2017-05
90.00
92.20
98.40
87.60
10.10
91.81
7,805
9.84
2017-04
84.30
82.10
84.50
78.50
-2.30
81.59
1,776
2.24
2017-03
82.50
84.40
89.70
81.20
3.40
85.29
10,376
13.08
2017-02
72.60
81.00
81.00
71.60
9.10
74.42
3,669
4.63
2017-01
70.80
71.90
73.60
69.90
1.10
71.76
1,891
2.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。