神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	63,048	4,581	13.76	42,435	67.31	26	7	6	0	13	55.10	93.90
20230915	63,048	4,580	13.77	42,435	67.31	26	7	6	0	13	55.10	93.70
20230908	63,048	4,644	13.58	42,435	67.31	26	7	6	0	13	55.10	92.60
20230901	63,048	4,673	13.49	42,435	67.31	26	7	6	0	13	55.10	91.10
20230825	63,048	4,670	13.50	42,435	67.31	26	7	6	0	13	55.10	90.60
20230818	63,048	4,684	13.46	42,435	67.31	26	7	6	0	13	55.10	89.80
20230811	63,024	4,721	13.35	42,435	67.33	26	7	6	0	13	55.12	91.30
20230804	63,024	4,754	13.26	42,435	67.33	26	7	6	0	13	55.12	84.30
20230728	63,024	4,743	13.29	42,435	67.33	26	7	6	0	13	55.12	82.60
20230721	63,024	4,737	13.30	42,435	67.33	26	7	6	0	13	55.12	83.20
20230714	63,024	4,731	13.32	42,435	67.33	26	7	6	0	13	55.12	82.20
20230707	63,024	4,721	13.35	42,435	67.33	26	7	6	0	13	55.12	82.80
20230630	63,024	4,698	13.42	42,435	67.33	26	7	6	0	13	55.12	83.80
20230621	63,024	4,671	13.49	42,435	67.33	26	7	6	0	13	55.12	84.20
20230616	63,024	4,656	13.54	42,435	67.33	26	7	6	0	13	55.12	85.70
20230609	63,024	4,420	14.26	42,435	67.33	26	7	6	0	13	55.12	95.30
20230602	63,024	4,327	14.57	42,435	67.33	26	7	6	0	13	55.12	94.80
20230526	63,024	4,268	14.77	42,435	67.33	26	7	6	0	13	55.12	93.00
20230519	63,048	4,269	14.77	42,459	67.34	26	7	6	0	13	55.10	92.50
20230512	63,048	4,269	14.77	42,459	67.34	26	7	6	0	13	55.10	91.70
20230505	63,048	4,257	14.81	42,459	67.34	26	7	6	0	13	55.10	90.30
20230428	63,048	4,229	14.91	42,459	67.34	26	7	6	0	13	55.10	89.80
20230421	63,048	4,216	14.95	42,459	67.34	26	7	6	0	13	55.10	89.00
20230414	63,048	4,184	15.07	42,435	67.31	26	7	6	0	13	55.10	89.60
20230407	63,048	4,092	15.41	42,430	67.30	26	7	6	0	13	55.09	90.00
20230331	63,048	4,045	15.59	42,932	68.09	27	8	6	0	13	55.09	91.80
20230324	63,048	4,023	15.67	43,037	68.26	27	7	7	0	13	55.09	93.90
20230317	63,048	4,021	15.68	43,000	68.20	27	8	6	0	13	55.09	93.50
20230310	63,048	4,024	15.67	42,995	68.19	27	8	6	0	13	55.08	93.60
20230303	63,048	4,011	15.72	42,995	68.19	27	8	6	0	13	55.08	94.10
20230224	63,048	3,989	15.81	42,995	68.19	27	8	6	0	13	55.08	96.50
20230217	63,048	4,006	15.74	42,985	68.18	27	8	6	0	13	55.08	95.50
20230210	63,048	4,006	15.74	42,975	68.16	27	8	6	0	13	55.08	93.60
20230203	63,048	4,002	15.75	42,975	68.16	27	8	6	0	13	55.08	95.20
20230117	63,048	3,996	15.78	42,939	68.11	27	8	6	0	13	55.08	94.60
20230113	63,048	3,994	15.79	42,925	68.08	27	8	6	0	13	55.08	93.30
20230106	63,048	4,018	15.69	42,908	68.06	27	8	6	0	13	55.08	95.90
20221230	63,048	4,037	15.62	42,865	67.99	27	8	6	0	13	55.08	91.30
20221223	63,048	4,039	15.61	42,855	67.97	27	8	6	0	13	55.08	91.00
20221216	63,048	4,029	15.65	42,840	67.95	25	8	5	0	12	56.09	91.90
20221209	63,048	4,030	15.64	42,840	67.95	25	8	5	0	12	56.09	95.50
20221202	63,048	4,063	15.52	42,840	67.95	25	8	5	0	12	56.09	94.50
20221125	63,048	4,076	15.47	42,835	67.94	25	8	5	0	12	56.09	91.80
20221118	63,048	4,067	15.50	42,835	67.94	25	8	5	0	12	56.09	92.60
20221111	63,048	4,085	15.43	42,824	67.92	25	8	5	0	12	56.09	92.30
20221104	63,048	4,140	15.23	42,409	67.26	24	7	5	0	12	56.09	91.70
20221028	63,048	4,153	15.18	42,409	67.26	24	7	5	0	12	56.09	83.70
20221021	63,048	4,164	15.14	42,404	67.26	24	7	5	0	12	56.08	77.90
20221014	63,048	4,158	15.16	42,404	67.26	24	7	5	0	12	56.08	79.40
20221007	63,048	4,166	15.13	42,401	67.25	24	7	5	0	12	56.07	84.50
20220930	63,048	4,169	15.12	42,401	67.25	24	7	5	0	12	56.07	82.50
20220923	63,048	4,204	15.00	42,396	67.24	24	7	5	0	12	56.07	85.80
20220916	62,676	4,204	14.91	42,396	67.64	24	7	5	0	12	56.40	86.40
20220908	62,676	4,219	14.86	42,396	67.64	24	7	5	0	12	56.40	85.00
20220902	62,676	4,222	14.85	42,396	67.64	24	7	5	0	12	56.40	85.20
20220826	62,676	4,242	14.78	42,396	67.64	24	7	5	0	12	56.40	85.70
20220819	62,676	4,253	14.74	42,396	67.64	24	7	5	0	12	56.40	86.90
20220812	62,676	4,279	14.65	42,391	67.64	24	7	5	0	12	56.39	85.00
20220805	62,676	4,285	14.63	42,391	67.64	24	7	5	0	12	56.39	79.50
20220729	62,676	4,309	14.55	42,391	67.64	24	7	5	0	12	56.39	73.30
20220722	62,676	4,309	14.55	42,391	67.64	24	7	5	0	12	56.39	72.80
20220715	62,676	4,312	14.54	42,391	67.64	24	7	5	0	12	56.39	73.30
20220708	62,676	4,322	14.50	42,391	67.64	24	7	5	0	12	56.39	69.70
20220701	62,676	4,331	14.47	42,391	67.64	24	7	5	0	12	56.39	69.60
20220624	62,676	4,361	14.37	42,391	67.64	24	7	5	0	12	56.39	72.70
20220617	62,676	4,385	14.29	42,390	67.63	24	7	5	0	12	56.39	74.40
20220610	62,676	4,210	14.89	42,390	67.63	24	7	5	0	12	56.39	91.10
20220602	62,676	4,193	14.95	42,390	67.63	24	7	5	0	12	56.39	90.50
20220527	62,676	4,185	14.98	42,390	67.63	24	7	5	0	12	56.39	86.80
20220520	62,676	4,185	14.98	42,390	67.63	24	7	5	0	12	56.39	86.40
20220513	62,676	4,141	15.14	42,390	67.63	24	7	5	0	12	56.39	85.10
20220506	62,676	4,122	15.21	42,390	67.63	24	7	5	0	12	56.39	87.70
20220429	62,676	4,110	15.25	42,390	67.63	24	7	5	0	12	56.39	87.10
20220422	62,676	4,123	15.20	42,390	67.63	24	7	5	0	12	56.39	86.70
20220415	62,676	4,130	15.18	42,390	67.63	24	7	5	0	12	56.39	84.70
20220408	62,676	4,148	15.11	42,390	67.63	24	7	5	0	12	56.39	85.80
20220401	62,676	4,138	15.15	42,390	67.63	24	7	5	0	12	56.39	88.20
20220325	62,676	4,141	15.14	42,390	67.63	24	7	5	0	12	56.39	89.20
20220318	62,676	4,138	15.15	42,390	67.63	24	7	5	0	12	56.39	86.80
20220311	62,671	4,129	15.18	42,390	67.64	24	7	5	0	12	56.40	88.20
20220304	62,671	4,133	15.16	42,390	67.64	24	7	5	0	12	56.40	90.00
20220225	62,671	4,133	15.16	42,390	67.64	24	7	5	0	12	56.40	86.30
20220218	62,671	4,113	15.24	42,390	67.64	24	7	5	0	12	56.40	89.10
20220211	62,671	4,108	15.26	42,390	67.64	24	7	5	0	12	56.40	90.00
20220126	62,671	4,135	15.16	42,390	67.64	24	7	5	0	12	56.40	84.50
20220121	62,671	4,133	15.16	42,390	67.64	24	7	5	0	12	56.40	86.70
20220114	62,671	4,125	15.19	42,390	67.64	24	7	5	0	12	56.40	84.50
20220107	62,671	4,134	15.16	42,390	67.64	24	7	5	0	12	56.40	88.00
20211230	62,671	4,136	15.15	42,390	67.64	24	7	5	0	12	56.40	91.50
20211224	62,671	4,139	15.14	42,390	67.64	24	7	5	0	12	56.40	88.40
20211217	62,671	4,134	15.16	42,390	67.64	24	7	5	0	12	56.40	89.20
20211210	62,671	4,137	15.15	42,390	67.64	24	7	5	0	12	56.40	91.30
20211203	62,671	4,122	15.20	42,390	67.64	24	7	5	0	12	56.40	85.40
20211126	62,671	4,120	15.21	42,390	67.64	24	7	5	0	12	56.40	83.40
20211119	62,671	4,128	15.18	42,390	67.64	24	7	5	0	12	56.40	83.90
20211112	62,671	4,099	15.29	42,390	67.64	24	7	5	0	12	56.40	85.00
20211105	62,671	4,087	15.33	42,494	67.81	25	7	5	1	12	55.04	83.30
20211029	62,671	4,020	15.59	42,494	67.81	25	7	5	1	12	55.04	84.60
20211022	62,671	4,010	15.63	42,494	67.81	25	7	5	1	12	55.04	76.80
20211015	62,671	4,011	15.62	42,494	67.81	25	7	5	1	12	55.04	75.20
20211008	62,671	4,003	15.66	42,494	67.81	25	7	5	1	12	55.04	79.20
20211001	62,641	4,011	15.62	42,494	67.84	25	7	5	1	12	55.06	79.20
20210924	62,641	4,004	15.64	42,494	67.84	25	7	5	1	12	55.06	80.70
20210917	62,641	3,998	15.67	42,494	67.84	25	7	5	1	12	55.06	81.50
20210910	62,641	4,000	15.66	42,494	67.84	25	7	5	1	12	55.06	81.10
20210903	62,641	4,020	15.58	42,897	68.48	26	8	5	1	12	55.06	86.00
20210827	62,641	3,998	15.67	42,915	68.51	26	8	5	1	12	55.06	90.80
20210820	62,641	4,010	15.62	42,925	68.52	26	8	5	1	12	55.06	85.60
20210813	62,641	4,053	15.46	42,912	68.50	26	8	5	1	12	55.06	90.70
20210806	62,636	4,071	15.39	42,914	68.51	26	8	5	1	12	55.07	99.00
20210730	62,636	4,068	15.40	42,963	68.59	26	8	5	1	12	55.07	105.00
20210723	62,581	4,070	15.38	43,024	68.75	26	8	5	1	12	55.12	115.00
20210716	62,561	4,088	15.30	43,052	68.82	26	8	5	1	12	55.13	124.00
20210709	62,561	4,124	15.17	43,102	68.90	26	7	6	1	12	55.13	127.50
20210702	62,561	4,165	15.02	43,144	68.96	26	7	6	1	12	55.13	125.00
20210625	62,561	4,127	15.16	43,227	69.09	26	7	6	1	12	55.13	127.00
20210618	62,561	4,072	15.36	43,325	69.25	26	7	5	2	12	55.13	132.50
20210611	62,561	3,780	16.55	43,390	69.36	26	7	5	2	12	55.13	142.50
20210604	62,561	3,679	17.00	43,410	69.39	26	7	5	2	12	55.13	138.50
20210528	62,561	3,647	17.15	43,375	69.33	26	7	5	2	12	55.13	135.00
20210521	62,561	3,556	17.59	43,833	70.06	27	8	5	2	12	55.13	129.00
20210514	62,561	3,544	17.65	43,478	69.50	25	7	4	2	12	56.23	125.50
20210507	62,561	3,537	17.69	43,595	69.68	26	7	5	1	13	56.91	146.50
20210429	62,561	3,195	19.58	44,203	70.66	27	8	5	1	13	57.22	144.50
20210423	62,561	3,198	19.56	44,239	70.71	27	8	5	1	13	57.28	136.00
20210416	62,561	3,168	19.75	44,414	70.99	27	8	5	1	13	57.31	142.00
20210409	62,561	3,076	20.34	44,440	71.03	27	8	5	1	13	57.37	157.00
20210401	62,561	3,065	20.41	44,469	71.08	27	8	5	1	13	57.37	157.00
20210326	62,561	3,020	20.72	44,467	71.08	27	7	6	1	13	57.29	164.50
20210319	62,561	2,945	21.24	44,362	70.91	27	8	5	1	13	57.20	160.00
20210312	62,491	2,762	22.63	44,488	71.19	27	7	6	1	13	57.33	152.50
20210305	62,491	2,883	21.68	43,989	70.39	27	8	5	2	12	55.19	141.50
20210226	62,491	2,598	24.05	43,935	70.31	28	10	5	1	12	55.19	133.50
20210219	62,491	2,755	22.68	43,654	69.86	27	9	5	1	12	55.19	112.50
20210209	62,491	2,779	22.49	44,094	70.56	29	10	5	2	12	53.77	102.00
20210205	62,491	2,787	22.42	44,103	70.57	29	10	5	2	12	53.77	102.00
20210129	62,491	2,776	22.51	44,187	70.71	29	10	5	2	12	53.77	103.00
20210122	62,491	2,800	22.32	44,167	70.68	29	10	5	2	12	53.77	105.00
20210115	62,491	2,801	22.31	44,125	70.61	29	10	5	2	12	53.77	105.50
20210108	62,491	2,738	22.82	44,325	70.93	29	9	6	2	12	53.77	106.50
20201231	62,491	2,695	23.19	44,896	71.84	30	9	7	2	12	53.77	109.00
20201225	62,491	2,632	23.74	45,011	72.03	30	9	7	2	12	53.77	113.00
20201218	62,461	2,573	24.28	45,002	72.05	30	9	7	2	12	53.80	112.50
20201211	62,461	2,554	24.46	45,150	72.28	30	9	6	3	12	53.80	115.50
20201204	62,461	2,553	24.47	45,107	72.22	30	9	6	3	12	53.80	116.50
20201127	62,461	2,661	23.47	44,639	71.47	29	7	8	2	12	53.80	117.50
20201120	62,461	2,815	22.19	44,273	70.88	29	8	7	2	12	53.80	115.00
20201113	62,461	2,972	21.02	43,681	69.93	28	8	6	2	12	53.80	110.00
20201106	62,461	2,906	21.49	43,771	70.08	28	8	6	2	12	53.80	106.50
20201030	62,461	2,520	24.79	44,023	70.48	28	7	6	3	12	53.80	102.00
20201023	62,461	2,408	25.94	44,093	70.59	28	7	7	2	12	53.80	106.00
20201016	62,461	2,422	25.79	44,475	71.20	29	8	7	2	12	53.80	103.00
20201008	62,446	2,293	27.23	44,498	71.26	29	8	7	2	12	53.81	104.00
20200930	62,446	2,542	24.57	43,841	70.21	28	8	6	2	12	53.81	98.80
20200925	62,446	2,599	24.03	44,188	70.76	29	9	6	2	12	53.81	92.60
20200918	62,446	2,480	25.18	44,225	70.82	29	9	6	2	12	53.81	99.70
20200911	62,446	2,326	26.85	43,817	70.17	28	8	6	2	12	53.81	95.00
20200904	62,446	2,604	23.98	43,717	70.01	28	8	6	2	12	53.81	95.30
20200828	62,416	2,455	25.42	44,122	70.69	29	9	6	2	12	53.83	91.10
20200821	62,371	2,224	28.04	44,118	70.73	29	9	6	2	12	53.87	87.70
20200814	62,341	2,212	28.18	44,165	70.84	29	9	6	2	12	53.90	92.30
20200807	62,296	2,233	27.90	44,731	71.80	31	10	7	2	12	53.08	87.20
20200731	62,296	2,116	29.44	44,787	71.89	31	9	8	2	12	53.08	77.70
20200724	62,296	2,245	27.75	44,820	71.95	31	9	8	2	12	53.08	67.90
20200717	62,296	2,316	26.90	44,834	71.97	31	9	8	2	12	53.08	66.70
20200710	62,296	2,443	25.50	44,841	71.98	31	9	8	2	12	53.08	61.70
20200703	62,296	2,518	24.74	44,839	71.98	31	9	8	2	12	53.08	61.00
20200624	62,296	2,492	25.00	44,840	71.98	31	9	8	2	12	53.08	63.50
20200619	62,296	2,476	25.16	44,840	71.98	31	9	8	2	12	53.08	63.70
20200612	62,296	2,474	25.18	44,840	71.98	31	9	8	2	12	53.08	63.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.37	8.28	3.67	1.72	1.85	1.72	0.94	1.52	2.89	3.84	5.86	5.54	6.65	0.00	55.10
20230915	0.37	8.26	3.76	1.74	1.77	1.69	0.94	1.59	2.83	3.84	5.86	5.54	6.65	0.00	55.10
20230908	0.37	8.39	3.87	1.64	1.83	1.61	0.96	1.53	2.76	3.82	5.86	5.54	6.65	0.00	55.10
20230901	0.37	8.46	3.92	1.68	1.75	1.56	0.96	1.66	2.61	3.81	5.86	5.54	6.65	0.00	55.10
20230825	0.38	8.40	3.94	1.71	1.73	1.55	0.96	1.51	2.78	3.81	5.86	5.54	6.65	0.00	55.10
20230818	0.38	8.41	3.99	1.68	1.69	1.56	0.90	1.44	3.10	3.63	5.86	5.54	6.65	0.00	55.10
20230811	0.37	8.53	3.97	1.69	1.63	1.65	1.01	1.44	2.66	3.78	5.86	5.55	6.65	0.00	55.12
20230804	0.37	8.70	4.05	1.76	1.59	1.58	1.01	1.44	2.63	3.62	5.86	5.55	6.65	0.00	55.12
20230728	0.37	8.68	4.04	1.73	1.68	1.52	0.99	1.37	2.77	3.59	5.86	5.55	6.65	0.00	55.12
20230721	0.37	8.69	3.99	1.81	1.68	1.49	1.00	1.45	2.69	3.59	5.86	5.55	6.65	0.00	55.12
20230714	0.37	8.66	4.00	1.78	1.71	1.49	0.95	1.45	2.55	3.80	5.86	5.55	6.65	0.00	55.12
20230707	0.37	8.66	3.87	1.77	1.77	1.40	0.96	1.60	2.57	3.78	5.86	5.55	6.65	0.00	55.12
20230630	0.37	8.63	3.86	1.66	1.82	1.39	0.95	1.24	2.87	3.95	5.86	5.55	6.65	0.00	55.12
20230621	0.37	8.58	3.85	1.67	1.80	1.36	0.89	1.24	3.04	3.95	5.86	5.55	6.65	0.00	55.12
20230616	0.37	8.49	3.77	1.70	1.80	1.35	1.12	1.24	3.04	4.23	5.52	5.55	6.65	0.00	55.12
20230609	0.36	8.15	3.75	1.67	1.78	1.55	0.95	1.32	3.42	4.14	5.52	5.55	6.65	0.00	55.12
20230602	0.35	7.98	3.65	1.75	1.72	1.43	1.15	1.25	3.71	3.76	5.86	5.55	6.65	0.00	55.12
20230526	0.35	7.81	3.70	1.62	1.63	1.50	1.03	1.40	3.56	4.14	5.86	5.55	6.65	0.00	55.12
20230519	0.36	7.80	3.77	1.66	1.69	1.46	0.98	1.46	3.44	4.13	5.86	5.54	6.69	0.00	55.10
20230512	0.35	7.82	3.76	1.65	1.70	1.46	0.98	1.45	3.42	4.13	5.86	5.54	6.69	0.00	55.10
20230505	0.35	7.81	3.77	1.63	1.65	1.51	0.97	1.44	3.29	4.29	5.86	5.54	6.69	0.00	55.10
20230428	0.35	7.78	3.66	1.71	1.72	1.50	1.03	1.45	3.25	4.29	5.86	5.54	6.69	0.00	55.10
20230421	0.35	7.78	3.61	1.67	1.75	1.36	1.15	1.38	3.40	4.29	5.86	5.54	6.69	0.00	55.10
20230414	0.35	7.68	3.59	1.63	1.81	1.39	1.10	1.30	3.62	3.99	6.18	5.54	6.65	0.00	55.10
20230407	0.35	7.50	3.48	1.65	1.60	1.38	1.27	1.24	3.61	3.83	6.74	5.54	6.65	0.00	55.09
20230331	0.35	7.35	3.47	1.60	1.60	1.44	1.20	1.25	3.60	3.81	6.18	6.34	6.65	0.00	55.09
20230324	0.35	7.28	3.43	1.58	1.63	1.42	1.09	1.31	3.76	3.64	6.18	5.54	7.61	0.00	55.09
20230317	0.35	7.27	3.45	1.57	1.66	1.31	1.21	1.25	3.65	3.85	6.18	6.45	6.65	0.00	55.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	91.00	93.40	95.50	90.50	2.70	93.36	1,043	-
2023-08	82.50	90.70	94.90	81.50	8.20	89.57	2,713	4.30
2023-07	84.50	82.50	85.10	81.40	-1.30	82.93	923	1.46
2023-06	95.00	83.80	95.60	83.00	-2.00	89.99	2,459	3.90
2023-05	90.30	94.80	94.90	89.20	5.00	91.90	1,391	2.21
2023-04	90.90	89.80	91.40	87.80	-2.00	89.63	1,341	2.13
2023-03	96.20	91.80	96.20	91.50	-4.70	93.68	994	1.58
2023-02	93.00	96.50	97.20	92.40	1.50	95.19	675	1.07
2023-01	91.30	95.00	96.50	90.00	3.70	94.47	676	1.07
2022-12	94.70	91.30	99.50	89.50	-2.60	92.97	1,122	1.78
2022-11	85.60	93.90	96.00	85.10	7.60	91.83	1,882	2.98
2022-10	83.80	86.30	87.90	76.70	3.80	81.13	788	1.25
2022-09	86.20	82.50	88.10	82.00	-5.10	85.24	668	1.06
2022-08	74.30	87.60	88.00	72.00	14.30	82.97	1,453	2.32
2022-07	70.80	73.30	73.90	67.80	3.10	71.68	466	0.74
2022-06	88.10	70.20	92.90	69.00	-6.00	81.30	2,231	3.56
2022-05	86.20	87.90	88.60	83.10	0.80	86.16	852	1.36
2022-04	88.00	87.10	88.40	83.10	-1.60	85.26	758	1.21
2022-03	87.10	88.70	93.90	85.00	2.40	87.95	1,445	2.31
2022-02	84.60	86.30	91.30	84.60	1.80	88.17	780	1.24
2022-01	91.50	84.50	91.50	84.00	-7.00	87.07	956	1.52
2021-12	83.20	91.50	94.60	83.00	8.20	88.58	2,218	3.54
2021-11	85.20	83.30	87.00	81.00	-1.30	84.24	1,288	2.05
2021-10	81.10	84.60	86.50	72.30	2.90	77.45	1,525	2.43
2021-09	87.70	81.70	88.80	79.50	-7.20	82.14	1,316	2.10
2021-08	103.00	88.90	103.50	83.00	-16.10	92.57	3,736	5.96
2021-07	128.50	105.00	129.00	104.00	-23.00	120.23	4,052	6.47
2021-06	134.50	128.00	146.00	125.00	4.50	134.93	6,385	10.21
2021-05	151.50	135.00	154.00	113.00	-20.50	133.73	8,336	13.32
2021-04	158.50	144.50	164.50	131.00	-10.50	144.33	6,149	9.83
2021-03	139.50	158.00	171.50	135.00	24.50	153.23	22,163	35.43
2021-02	102.50	133.50	137.50	100.50	30.50	112.57	8,810	14.10
2021-01	109.00	103.00	111.00	101.00	-8.00	105.88	3,717	5.95
2020-12	121.50	109.00	123.00	108.00	-11.00	114.02	7,261	11.62
2020-11	102.50	120.00	122.00	69.20	20.70	108.96	17,150	27.46
2020-10	98.80	102.00	116.50	98.40	3.20	105.37	22,705	36.35
2020-09	94.20	98.80	107.50	90.90	4.80	96.57	19,653	31.47
2020-08	85.40	94.00	103.00	82.50	16.30	89.98	19,863	31.81
2020-07	61.00	77.70	77.70	60.50	16.60	65.51	4,228	6.79
2020-06	62.30	65.00	69.20	60.20	3.00	64.06	2,796	4.49
2020-05	59.00	62.00	64.50	56.10	2.40	61.10	2,516	4.04
2020-04	49.90	59.60	60.20	49.45	9.60	55.39	1,858	2.98
2020-03	58.90	50.00	61.00	41.00	-8.10	51.92	2,686	4.31
2020-02	62.20	58.10	63.90	57.00	-6.20	61.22	2,177	3.50
2020-01	68.00	64.30	76.90	62.10	-3.70	69.07	3,938	6.32
2019-12	65.20	68.00	70.00	62.00	3.00	66.17	4,058	6.51
2019-11	50.70	65.00	73.80	50.60	14.30	65.30	12,047	19.34
2019-10	46.90	50.70	52.10	46.00	4.15	48.81	1,039	1.67
2019-09	44.70	46.55	50.00	44.70	1.95	47.24	763	1.22
2019-08	44.80	44.60	45.60	43.00	-0.20	44.34	751	1.21
2019-07	49.30	44.80	49.45	44.15	-0.90	46.94	559	0.90
2019-06	49.15	48.95	49.50	46.80	-0.20	48.23	337	0.54
2019-05	54.20	49.15	54.20	46.05	-5.25	49.89	665	1.07
2019-04	55.20	54.40	55.90	54.20	-0.80	55.18	656	1.05
2019-03	57.50	55.20	59.40	54.70	-2.60	56.73	846	1.36
2019-02	58.50	57.80	60.30	57.40	-0.10	58.59	292	-
2019-01	57.50	57.90	58.30	55.20	0.50	57.04	487	0.78
2018-12	55.50	57.40	58.10	54.10	2.80	56.04	347	0.56
2018-11	54.30	54.60	57.40	53.60	0.30	54.79	341	0.54
2018-10	74.00	54.30	74.90	53.50	-20.30	61.05	798	1.26
2018-09	70.00	75.00	84.60	66.30	-9.40	71.81	455	0.72
2018-08	70.20	70.80	71.00	66.20	0.80	69.15	514	0.65
2018-07	79.30	70.50	79.70	69.80	-3.00	73.77	955	1.20
2018-06	78.00	79.30	80.00	76.80	2.10	79.02	1,620	2.04
2018-05	79.60	77.20	85.00	73.60	-2.40	77.25	3,118	3.93
2018-04	82.30	79.60	90.50	79.00	-2.70	82.96	3,661	4.62
2018-03	72.50	82.30	85.00	70.00	10.30	77.75	5,039	6.35
2018-02	71.20	72.00	72.90	66.50	0.50	70.59	752	0.95
2018-01	74.50	71.50	74.80	69.70	-2.90	71.65	1,429	1.80
2017-12	70.30	74.40	75.80	70.20	4.10	73.59	2,088	2.63
2017-11	71.80	70.30	72.20	67.60	-1.60	70.12	2,099	2.65
2017-10	68.80	71.90	72.80	68.70	2.40	70.78	1,977	2.49
2017-09	74.50	69.50	74.90	69.00	-4.60	70.98	1,454	1.83
2017-08	79.80	74.10	80.30	68.80	-2.50	72.78	3,361	4.24
2017-07	90.60	78.60	95.50	78.60	-4.80	88.71	4,145	5.23
2017-06	92.20	90.90	93.40	88.00	-1.30	90.87	1,899	2.39
2017-05	90.00	92.20	98.40	87.60	10.10	91.81	7,805	9.84
2017-04	84.30	82.10	84.50	78.50	-2.30	81.59	1,776	2.24
2017-03	82.50	84.40	89.70	81.20	3.40	85.29	10,376	13.08
2017-02	72.60	81.00	81.00	71.60	9.10	74.42	3,669	4.63
2017-01	70.80	71.90	73.60	69.90	1.10	71.76	1,891	2.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平