網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3679 新至陞
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3679 新至陞
11/29:
93.6 △2.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
63,048
4,076
15.47
42,835
67.94
25
8
5
0
12
56.09
91.80
20221118
63,048
4,067
15.50
42,835
67.94
25
8
5
0
12
56.09
92.60
20221111
63,048
4,085
15.43
42,824
67.92
25
8
5
0
12
56.09
92.30
20221104
63,048
4,140
15.23
42,409
67.26
24
7
5
0
12
56.09
91.70
20221028
63,048
4,153
15.18
42,409
67.26
24
7
5
0
12
56.09
83.70
20221021
63,048
4,164
15.14
42,404
67.26
24
7
5
0
12
56.08
77.90
20221014
63,048
4,158
15.16
42,404
67.26
24
7
5
0
12
56.08
79.40
20221007
63,048
4,166
15.13
42,401
67.25
24
7
5
0
12
56.07
84.50
20220930
63,048
4,169
15.12
42,401
67.25
24
7
5
0
12
56.07
82.50
20220923
63,048
4,204
15.00
42,396
67.24
24
7
5
0
12
56.07
85.80
20220916
62,676
4,204
14.91
42,396
67.64
24
7
5
0
12
56.40
86.40
20220908
62,676
4,219
14.86
42,396
67.64
24
7
5
0
12
56.40
85.00
20220902
62,676
4,222
14.85
42,396
67.64
24
7
5
0
12
56.40
85.20
20220826
62,676
4,242
14.78
42,396
67.64
24
7
5
0
12
56.40
85.70
20220819
62,676
4,253
14.74
42,396
67.64
24
7
5
0
12
56.40
86.90
20220812
62,676
4,279
14.65
42,391
67.64
24
7
5
0
12
56.39
85.00
20220805
62,676
4,285
14.63
42,391
67.64
24
7
5
0
12
56.39
79.50
20220729
62,676
4,309
14.55
42,391
67.64
24
7
5
0
12
56.39
73.30
20220722
62,676
4,309
14.55
42,391
67.64
24
7
5
0
12
56.39
72.80
20220715
62,676
4,312
14.54
42,391
67.64
24
7
5
0
12
56.39
73.30
20220708
62,676
4,322
14.50
42,391
67.64
24
7
5
0
12
56.39
69.70
20220701
62,676
4,331
14.47
42,391
67.64
24
7
5
0
12
56.39
69.60
20220624
62,676
4,361
14.37
42,391
67.64
24
7
5
0
12
56.39
72.70
20220617
62,676
4,385
14.29
42,390
67.63
24
7
5
0
12
56.39
74.40
20220610
62,676
4,210
14.89
42,390
67.63
24
7
5
0
12
56.39
91.10
20220602
62,676
4,193
14.95
42,390
67.63
24
7
5
0
12
56.39
90.50
20220527
62,676
4,185
14.98
42,390
67.63
24
7
5
0
12
56.39
86.80
20220520
62,676
4,185
14.98
42,390
67.63
24
7
5
0
12
56.39
86.40
20220513
62,676
4,141
15.14
42,390
67.63
24
7
5
0
12
56.39
85.10
20220506
62,676
4,122
15.21
42,390
67.63
24
7
5
0
12
56.39
87.70
20220429
62,676
4,110
15.25
42,390
67.63
24
7
5
0
12
56.39
87.10
20220422
62,676
4,123
15.20
42,390
67.63
24
7
5
0
12
56.39
86.70
20220415
62,676
4,130
15.18
42,390
67.63
24
7
5
0
12
56.39
84.70
20220408
62,676
4,148
15.11
42,390
67.63
24
7
5
0
12
56.39
85.80
20220401
62,676
4,138
15.15
42,390
67.63
24
7
5
0
12
56.39
88.20
20220325
62,676
4,141
15.14
42,390
67.63
24
7
5
0
12
56.39
89.20
20220318
62,676
4,138
15.15
42,390
67.63
24
7
5
0
12
56.39
86.80
20220311
62,671
4,129
15.18
42,390
67.64
24
7
5
0
12
56.40
88.20
20220304
62,671
4,133
15.16
42,390
67.64
24
7
5
0
12
56.40
90.00
20220225
62,671
4,133
15.16
42,390
67.64
24
7
5
0
12
56.40
86.30
20220218
62,671
4,113
15.24
42,390
67.64
24
7
5
0
12
56.40
89.10
20220211
62,671
4,108
15.26
42,390
67.64
24
7
5
0
12
56.40
90.00
20220126
62,671
4,135
15.16
42,390
67.64
24
7
5
0
12
56.40
84.50
20220121
62,671
4,133
15.16
42,390
67.64
24
7
5
0
12
56.40
86.70
20220114
62,671
4,125
15.19
42,390
67.64
24
7
5
0
12
56.40
84.50
20220107
62,671
4,134
15.16
42,390
67.64
24
7
5
0
12
56.40
88.00
20211230
62,671
4,136
15.15
42,390
67.64
24
7
5
0
12
56.40
91.50
20211224
62,671
4,139
15.14
42,390
67.64
24
7
5
0
12
56.40
88.40
20211217
62,671
4,134
15.16
42,390
67.64
24
7
5
0
12
56.40
89.20
20211210
62,671
4,137
15.15
42,390
67.64
24
7
5
0
12
56.40
91.30
20211203
62,671
4,122
15.20
42,390
67.64
24
7
5
0
12
56.40
85.40
20211126
62,671
4,120
15.21
42,390
67.64
24
7
5
0
12
56.40
83.40
20211119
62,671
4,128
15.18
42,390
67.64
24
7
5
0
12
56.40
83.90
20211112
62,671
4,099
15.29
42,390
67.64
24
7
5
0
12
56.40
85.00
20211105
62,671
4,087
15.33
42,494
67.81
25
7
5
1
12
55.04
83.30
20211029
62,671
4,020
15.59
42,494
67.81
25
7
5
1
12
55.04
84.60
20211022
62,671
4,010
15.63
42,494
67.81
25
7
5
1
12
55.04
76.80
20211015
62,671
4,011
15.62
42,494
67.81
25
7
5
1
12
55.04
75.20
20211008
62,671
4,003
15.66
42,494
67.81
25
7
5
1
12
55.04
79.20
20211001
62,641
4,011
15.62
42,494
67.84
25
7
5
1
12
55.06
79.20
20210924
62,641
4,004
15.64
42,494
67.84
25
7
5
1
12
55.06
80.70
20210917
62,641
3,998
15.67
42,494
67.84
25
7
5
1
12
55.06
81.50
20210910
62,641
4,000
15.66
42,494
67.84
25
7
5
1
12
55.06
81.10
20210903
62,641
4,020
15.58
42,897
68.48
26
8
5
1
12
55.06
86.00
20210827
62,641
3,998
15.67
42,915
68.51
26
8
5
1
12
55.06
90.80
20210820
62,641
4,010
15.62
42,925
68.52
26
8
5
1
12
55.06
85.60
20210813
62,641
4,053
15.46
42,912
68.50
26
8
5
1
12
55.06
90.70
20210806
62,636
4,071
15.39
42,914
68.51
26
8
5
1
12
55.07
99.00
20210730
62,636
4,068
15.40
42,963
68.59
26
8
5
1
12
55.07
105.00
20210723
62,581
4,070
15.38
43,024
68.75
26
8
5
1
12
55.12
115.00
20210716
62,561
4,088
15.30
43,052
68.82
26
8
5
1
12
55.13
124.00
20210709
62,561
4,124
15.17
43,102
68.90
26
7
6
1
12
55.13
127.50
20210702
62,561
4,165
15.02
43,144
68.96
26
7
6
1
12
55.13
125.00
20210625
62,561
4,127
15.16
43,227
69.09
26
7
6
1
12
55.13
127.00
20210618
62,561
4,072
15.36
43,325
69.25
26
7
5
2
12
55.13
132.50
20210611
62,561
3,780
16.55
43,390
69.36
26
7
5
2
12
55.13
142.50
20210604
62,561
3,679
17.00
43,410
69.39
26
7
5
2
12
55.13
138.50
20210528
62,561
3,647
17.15
43,375
69.33
26
7
5
2
12
55.13
135.00
20210521
62,561
3,556
17.59
43,833
70.06
27
8
5
2
12
55.13
129.00
20210514
62,561
3,544
17.65
43,478
69.50
25
7
4
2
12
56.23
125.50
20210507
62,561
3,537
17.69
43,595
69.68
26
7
5
1
13
56.91
146.50
20210429
62,561
3,195
19.58
44,203
70.66
27
8
5
1
13
57.22
144.50
20210423
62,561
3,198
19.56
44,239
70.71
27
8
5
1
13
57.28
136.00
20210416
62,561
3,168
19.75
44,414
70.99
27
8
5
1
13
57.31
142.00
20210409
62,561
3,076
20.34
44,440
71.03
27
8
5
1
13
57.37
157.00
20210401
62,561
3,065
20.41
44,469
71.08
27
8
5
1
13
57.37
157.00
20210326
62,561
3,020
20.72
44,467
71.08
27
7
6
1
13
57.29
164.50
20210319
62,561
2,945
21.24
44,362
70.91
27
8
5
1
13
57.20
160.00
20210312
62,491
2,762
22.63
44,488
71.19
27
7
6
1
13
57.33
152.50
20210305
62,491
2,883
21.68
43,989
70.39
27
8
5
2
12
55.19
141.50
20210226
62,491
2,598
24.05
43,935
70.31
28
10
5
1
12
55.19
133.50
20210219
62,491
2,755
22.68
43,654
69.86
27
9
5
1
12
55.19
112.50
20210209
62,491
2,779
22.49
44,094
70.56
29
10
5
2
12
53.77
102.00
20210205
62,491
2,787
22.42
44,103
70.57
29
10
5
2
12
53.77
102.00
20210129
62,491
2,776
22.51
44,187
70.71
29
10
5
2
12
53.77
103.00
20210122
62,491
2,800
22.32
44,167
70.68
29
10
5
2
12
53.77
105.00
20210115
62,491
2,801
22.31
44,125
70.61
29
10
5
2
12
53.77
105.50
20210108
62,491
2,738
22.82
44,325
70.93
29
9
6
2
12
53.77
106.50
20201231
62,491
2,695
23.19
44,896
71.84
30
9
7
2
12
53.77
109.00
20201225
62,491
2,632
23.74
45,011
72.03
30
9
7
2
12
53.77
113.00
20201218
62,461
2,573
24.28
45,002
72.05
30
9
7
2
12
53.80
112.50
20201211
62,461
2,554
24.46
45,150
72.28
30
9
6
3
12
53.80
115.50
20201204
62,461
2,553
24.47
45,107
72.22
30
9
6
3
12
53.80
116.50
20201127
62,461
2,661
23.47
44,639
71.47
29
7
8
2
12
53.80
117.50
20201120
62,461
2,815
22.19
44,273
70.88
29
8
7
2
12
53.80
115.00
20201113
62,461
2,972
21.02
43,681
69.93
28
8
6
2
12
53.80
110.00
20201106
62,461
2,906
21.49
43,771
70.08
28
8
6
2
12
53.80
106.50
20201030
62,461
2,520
24.79
44,023
70.48
28
7
6
3
12
53.80
102.00
20201023
62,461
2,408
25.94
44,093
70.59
28
7
7
2
12
53.80
106.00
20201016
62,461
2,422
25.79
44,475
71.20
29
8
7
2
12
53.80
103.00
20201008
62,446
2,293
27.23
44,498
71.26
29
8
7
2
12
53.81
104.00
20200930
62,446
2,542
24.57
43,841
70.21
28
8
6
2
12
53.81
98.80
20200925
62,446
2,599
24.03
44,188
70.76
29
9
6
2
12
53.81
92.60
20200918
62,446
2,480
25.18
44,225
70.82
29
9
6
2
12
53.81
99.70
20200911
62,446
2,326
26.85
43,817
70.17
28
8
6
2
12
53.81
95.00
20200904
62,446
2,604
23.98
43,717
70.01
28
8
6
2
12
53.81
95.30
20200828
62,416
2,455
25.42
44,122
70.69
29
9
6
2
12
53.83
91.10
20200821
62,371
2,224
28.04
44,118
70.73
29
9
6
2
12
53.87
87.70
20200814
62,341
2,212
28.18
44,165
70.84
29
9
6
2
12
53.90
92.30
20200807
62,296
2,233
27.90
44,731
71.80
31
10
7
2
12
53.08
87.20
20200731
62,296
2,116
29.44
44,787
71.89
31
9
8
2
12
53.08
77.70
20200724
62,296
2,245
27.75
44,820
71.95
31
9
8
2
12
53.08
67.90
20200717
62,296
2,316
26.90
44,834
71.97
31
9
8
2
12
53.08
66.70
20200710
62,296
2,443
25.50
44,841
71.98
31
9
8
2
12
53.08
61.70
20200703
62,296
2,518
24.74
44,839
71.98
31
9
8
2
12
53.08
61.00
20200624
62,296
2,492
25.00
44,840
71.98
31
9
8
2
12
53.08
63.50
20200619
62,296
2,476
25.16
44,840
71.98
31
9
8
2
12
53.08
63.70
20200612
62,296
2,474
25.18
44,840
71.98
31
9
8
2
12
53.08
63.20
20200605
62,296
2,332
26.71
44,852
72.00
31
9
8
2
12
53.08
66.80
20200529
62,296
2,347
26.54
44,854
72.00
31
9
8
2
12
53.08
62.00
20200522
62,296
2,336
26.67
44,841
71.98
31
9
8
2
12
53.08
61.10
20200515
62,296
2,347
26.54
44,842
71.98
31
9
8
2
12
53.08
61.60
20200508
62,296
2,274
27.39
44,852
72.00
31
9
8
2
12
53.08
60.30
20200430
62,296
2,208
28.21
44,861
72.01
31
9
8
2
12
53.08
59.60
20200424
62,296
2,248
27.71
44,852
72.00
31
9
8
2
12
53.08
57.20
20200417
62,296
2,247
27.72
44,838
71.98
31
9
8
2
12
53.08
55.90
20200410
62,296
2,219
28.07
44,839
71.98
31
9
8
2
12
53.08
54.50
20200401
62,296
2,225
28.00
44,820
71.95
31
9
8
2
12
53.08
49.70
20200327
62,296
2,223
28.02
44,827
71.96
31
9
8
2
12
53.08
49.80
20200320
62,296
2,221
28.05
44,429
71.32
30
8
8
2
12
53.08
45.40
20200313
62,296
2,225
28.00
44,442
71.34
30
8
8
2
12
53.08
51.90
20200306
62,296
2,234
27.89
44,441
71.34
30
8
8
2
12
53.08
59.00
20200227
62,296
2,240
27.81
44,446
71.35
30
8
8
2
12
53.08
58.10
20200221
62,296
2,234
27.89
44,444
71.34
30
8
8
2
12
53.08
60.60
20200214
62,296
2,212
28.16
44,440
71.34
30
8
8
2
12
53.08
62.70
20200207
62,296
2,171
28.69
44,436
71.33
30
8
8
2
12
53.08
62.50
20200131
62,296
2,172
28.68
44,437
71.33
30
8
8
2
12
53.08
64.30
20200120
62,296
2,199
28.33
44,436
71.33
30
8
8
2
12
53.08
72.30
20200117
62,296
2,134
29.19
44,563
71.53
30
8
8
2
12
53.08
73.50
20200110
62,296
2,151
28.96
44,561
71.53
30
8
8
2
12
53.09
68.90
20200103
62,296
2,192
28.42
44,592
71.58
30
8
8
2
12
53.09
70.50
20191227
62,296
2,232
27.91
44,606
71.60
30
8
8
2
12
53.09
67.50
20191220
62,296
2,248
27.71
45,016
72.26
31
7
10
2
12
52.69
67.90
20191213
62,296
2,293
27.17
45,027
72.28
31
7
10
2
12
52.69
66.90
20191206
62,296
2,217
28.10
45,108
72.41
31
7
10
2
12
52.69
62.00
20191129
62,296
2,244
27.76
45,135
72.45
31
7
10
2
12
52.69
65.00
20191122
62,296
2,252
27.66
45,236
72.62
31
7
9
3
12
52.69
66.80
20191115
62,296
2,209
28.20
45,273
72.67
31
7
9
3
12
52.69
66.30
20191108
62,296
2,273
27.41
45,364
72.82
31
7
9
3
12
52.69
69.00
20191101
62,296
2,155
28.91
45,354
72.80
31
7
9
3
12
52.69
50.80
20191025
62,296
2,171
28.69
45,354
72.80
31
7
9
3
12
52.69
50.80
20191018
62,296
2,175
28.64
45,355
72.81
31
7
9
3
12
52.69
51.00
20191009
62,296
2,181
28.56
45,355
72.81
31
7
9
3
12
52.69
46.85
20191004
62,296
2,184
28.52
45,355
72.81
31
7
9
3
12
52.69
46.50
20190927
62,296
2,187
28.48
45,355
72.81
31
7
9
3
12
52.69
46.55
20190920
62,296
2,196
28.37
45,356
72.81
31
7
9
3
12
52.69
47.80
20190912
62,296
2,208
28.21
45,356
72.81
31
7
9
3
12
52.69
47.75
20190906
62,296
2,214
28.14
45,356
72.81
31
7
9
3
12
52.69
48.00
20190830
62,296
2,204
28.27
45,356
72.81
31
7
9
3
12
52.69
44.60
20190823
62,296
2,209
28.20
45,356
72.81
31
7
9
3
12
52.69
44.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
42,835
67.93
25
42,835
67.93
25
42,824
67.90
* 600 張以上
17
38,911
61.71
17
38,911
61.71
17
38,910
61.70
* 800 張以上
12
35,361
56.08
12
35,361
56.08
12
35,361
56.08
* 1000 張以上
12
35,361
56.08
12
35,361
56.08
12
35,361
56.08
1-999股
1,042
226
0.35
1,046
226
0.35
1,044
225
0.35
1-5張
2,452
4,647
7.37
2,440
4,635
7.35
2,462
4,693
7.44
5-10張
274
2,134
3.38
276
2,162
3.42
274
2,148
3.40
10-15張
85
1,093
1.73
83
1,069
1.69
84
1,077
1.70
15-20張
57
1,045
1.65
56
1,018
1.61
54
993
1.57
20-30張
36
896
1.42
36
891
1.41
38
945
1.49
30-40張
21
749
1.18
21
757
1.20
20
716
1.13
40-50張
15
691
1.09
15
689
1.09
16
736
1.16
50-100張
37
2,649
4.20
37
2,679
4.24
37
2,721
4.31
100-200張
18
2,391
3.79
18
2,393
3.79
17
2,278
3.61
200-400張
14
3,692
5.85
14
3,692
5.85
14
3,692
5.85
400-600張
8
3,924
6.22
8
3,924
6.22
8
3,914
6.20
600-800張
5
3,550
5.63
5
3,550
5.63
5
3,549
5.62
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
35,361
56.08
12
35,361
56.08
12
35,361
56.08
合計
4,076
63,048
100.00
4,067
63,048
100.00
4,085
63,048
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.35
7.37
3.38
1.73
1.65
1.42
1.18
1.09
4.20
3.79
5.85
6.22
5.63
0.00
56.08
20221118
0.35
7.35
3.42
1.69
1.61
1.41
1.20
1.09
4.24
3.79
5.85
6.22
5.63
0.00
56.08
20221111
0.35
7.44
3.40
1.70
1.57
1.49
1.13
1.16
4.31
3.61
5.85
6.20
5.62
0.00
56.08
20221104
0.36
7.59
3.35
1.75
1.59
1.62
1.12
1.24
3.97
3.62
6.49
5.54
5.62
0.00
56.08
20221028
0.36
7.72
3.27
1.76
1.64
1.69
1.14
1.16
3.92
3.87
6.15
5.54
5.62
0.00
56.08
20221021
0.36
7.72
3.34
1.68
1.70
1.68
1.07
1.31
3.84
3.86
6.15
5.54
5.62
0.00
56.07
20221014
0.36
7.68
3.37
1.70
1.73
1.64
1.13
1.24
3.84
3.85
6.15
5.54
5.62
0.00
56.07
20221007
0.36
7.71
3.35
1.71
1.63
1.62
1.08
1.40
3.83
3.85
6.15
5.54
5.62
0.00
56.07
20220930
0.36
7.74
3.32
1.65
1.69
1.61
1.02
1.39
3.89
3.86
6.16
5.54
5.62
0.00
56.07
20220923
0.36
7.85
3.33
1.69
1.64
1.61
1.14
1.24
3.89
3.86
6.11
5.54
5.62
0.00
56.06
20220916
0.37
7.90
3.38
1.66
1.66
1.65
1.08
1.31
3.90
3.64
5.75
5.58
5.66
0.00
56.39
20220908
0.37
7.94
3.33
1.73
1.60
1.65
1.16
1.19
4.00
3.60
5.75
5.58
5.66
0.00
56.39
20220902
0.37
7.95
3.37
1.68
1.60
1.64
1.15
1.19
4.01
3.60
5.75
5.58
5.66
0.00
56.39
20220826
0.37
8.00
3.35
1.63
1.60
1.68
1.09
1.26
3.97
3.60
5.75
5.58
5.66
0.00
56.39
20220819
0.37
8.01
3.34
1.63
1.62
1.73
1.10
1.25
3.74
3.77
5.74
5.58
5.66
0.00
56.39
20220812
0.37
8.08
3.36
1.65
1.67
1.68
1.15
1.12
3.72
3.77
5.74
5.58
5.66
0.00
56.39
20220805
0.37
8.13
3.43
1.55
1.62
1.69
1.15
1.10
3.75
3.78
5.74
5.58
5.66
0.00
56.39
20220729
0.37
8.24
3.47
1.49
1.68
1.68
1.32
1.11
3.45
3.76
5.74
5.58
5.66
0.00
56.39
20220722
0.37
8.28
3.44
1.50
1.68
1.67
1.32
1.11
3.45
3.76
5.74
5.58
5.66
0.00
56.39
20220715
0.37
8.27
3.48
1.48
1.68
1.67
1.31
1.11
3.44
3.76
5.74
5.58
5.66
0.00
56.39
20220708
0.37
8.29
3.48
1.49
1.69
1.66
1.27
1.10
3.51
3.70
5.74
5.58
5.66
0.00
56.39
20220701
0.37
8.33
3.43
1.54
1.71
1.60
1.21
1.17
3.52
3.69
5.74
5.58
5.66
0.00
56.39
20220624
0.37
8.38
3.42
1.51
1.72
1.71
1.18
1.10
3.70
3.48
5.74
5.58
5.66
0.00
56.39
20220617
0.37
8.46
3.35
1.46
1.69
1.79
1.19
1.11
3.51
3.64
5.74
5.58
5.65
0.00
56.39
20220610
0.37
8.08
3.40
1.47
1.73
1.65
1.14
1.41
3.68
3.16
6.24
5.58
5.65
0.00
56.39
20220602
0.37
8.04
3.39
1.44
1.74
1.74
1.07
1.11
3.69
3.50
6.22
5.58
5.65
0.00
56.39
20220527
0.37
8.06
3.44
1.44
1.65
1.90
1.07
1.12
3.56
3.49
6.21
5.58
5.65
0.00
56.39
20220520
0.37
8.03
3.48
1.42
1.65
1.90
1.13
1.04
3.56
3.49
6.22
5.58
5.65
0.00
56.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
85.60
93.60
96.00
85.10
7.30
91.73
1,844
-
2022-10
83.80
86.30
87.90
76.70
3.80
81.13
788
1.25
2022-09
86.20
82.50
88.10
82.00
-5.10
85.24
668
1.06
2022-08
74.30
87.60
88.00
72.00
14.30
82.97
1,453
2.32
2022-07
70.80
73.30
73.90
67.80
3.10
71.68
466
0.74
2022-06
88.10
70.20
92.90
69.00
-6.00
81.30
2,231
3.56
2022-05
86.20
87.90
88.60
83.10
0.80
86.16
852
1.36
2022-04
88.00
87.10
88.40
83.10
-1.60
85.26
758
1.21
2022-03
87.10
88.70
93.90
85.00
2.40
87.95
1,445
2.31
2022-02
84.60
86.30
91.30
84.60
1.80
88.17
780
1.24
2022-01
91.50
84.50
91.50
84.00
-7.00
87.07
956
1.52
2021-12
83.20
91.50
94.60
83.00
8.20
88.58
2,218
3.54
2021-11
85.20
83.30
87.00
81.00
-1.30
84.24
1,288
2.05
2021-10
81.10
84.60
86.50
72.30
2.90
77.45
1,525
2.43
2021-09
87.70
81.70
88.80
79.50
-7.20
82.14
1,316
2.10
2021-08
103.00
88.90
103.50
83.00
-16.10
92.57
3,736
5.96
2021-07
128.50
105.00
129.00
104.00
-23.00
120.23
4,052
6.47
2021-06
134.50
128.00
146.00
125.00
4.50
134.93
6,385
10.21
2021-05
151.50
135.00
154.00
113.00
-20.50
133.73
8,336
13.32
2021-04
158.50
144.50
164.50
131.00
-10.50
144.33
6,149
9.83
2021-03
139.50
158.00
171.50
135.00
24.50
153.23
22,163
35.43
2021-02
102.50
133.50
137.50
100.50
30.50
112.57
8,810
14.10
2021-01
109.00
103.00
111.00
101.00
-8.00
105.88
3,717
5.95
2020-12
121.50
109.00
123.00
108.00
-11.00
114.02
7,261
11.62
2020-11
102.50
120.00
122.00
69.20
20.70
108.96
17,150
27.46
2020-10
98.80
102.00
116.50
98.40
3.20
105.37
22,705
36.35
2020-09
94.20
98.80
107.50
90.90
4.80
96.57
19,653
31.47
2020-08
85.40
94.00
103.00
82.50
16.30
89.98
19,863
31.81
2020-07
61.00
77.70
77.70
60.50
16.60
65.51
4,228
6.79
2020-06
62.30
65.00
69.20
60.20
3.00
64.06
2,796
4.49
2020-05
59.00
62.00
64.50
56.10
2.40
61.10
2,516
4.04
2020-04
49.90
59.60
60.20
49.45
9.60
55.39
1,858
2.98
2020-03
58.90
50.00
61.00
41.00
-8.10
51.92
2,686
4.31
2020-02
62.20
58.10
63.90
57.00
-6.20
61.22
2,177
3.50
2020-01
68.00
64.30
76.90
62.10
-3.70
69.07
3,938
6.32
2019-12
65.20
68.00
70.00
62.00
3.00
66.17
4,058
6.51
2019-11
50.70
65.00
73.80
50.60
14.30
65.30
12,047
19.34
2019-10
46.90
50.70
52.10
46.00
4.15
48.81
1,039
1.67
2019-09
44.70
46.55
50.00
44.70
1.95
47.24
763
1.22
2019-08
44.80
44.60
45.60
43.00
-0.20
44.34
751
1.21
2019-07
49.30
44.80
49.45
44.15
-0.90
46.94
559
0.90
2019-06
49.15
48.95
49.50
46.80
-0.20
48.23
337
0.54
2019-05
54.20
49.15
54.20
46.05
-5.25
49.89
665
1.07
2019-04
55.20
54.40
55.90
54.20
-0.80
55.18
656
1.05
2019-03
57.50
55.20
59.40
54.70
-2.60
56.73
846
1.36
2019-02
58.50
57.80
60.30
57.40
-0.10
58.59
292
-
2019-01
57.50
57.90
58.30
55.20
0.50
57.04
487
0.78
2018-12
55.50
57.40
58.10
54.10
2.80
56.04
347
0.56
2018-11
54.30
54.60
57.40
53.60
0.30
54.79
341
0.54
2018-10
74.00
54.30
74.90
53.50
-20.30
61.05
798
1.26
2018-09
70.00
75.00
84.60
66.30
-9.40
71.81
455
0.72
2018-08
70.20
70.80
71.00
66.20
0.80
69.15
514
0.65
2018-07
79.30
70.50
79.70
69.80
-3.00
73.77
955
1.20
2018-06
78.00
79.30
80.00
76.80
2.10
79.02
1,620
2.04
2018-05
79.60
77.20
85.00
73.60
-2.40
77.25
3,118
3.93
2018-04
82.30
79.60
90.50
79.00
-2.70
82.96
3,661
4.62
2018-03
72.50
82.30
85.00
70.00
10.30
77.75
5,039
6.35
2018-02
71.20
72.00
72.90
66.50
0.50
70.59
752
0.95
2018-01
74.50
71.50
74.80
69.70
-2.90
71.65
1,429
1.80
2017-12
70.30
74.40
75.80
70.20
4.10
73.59
2,088
2.63
2017-11
71.80
70.30
72.20
67.60
-1.60
70.12
2,099
2.65
2017-10
68.80
71.90
72.80
68.70
2.40
70.78
1,977
2.49
2017-09
74.50
69.50
74.90
69.00
-4.60
70.98
1,454
1.83
2017-08
79.80
74.10
80.30
68.80
-2.50
72.78
3,361
4.24
2017-07
90.60
78.60
95.50
78.60
-4.80
88.71
4,145
5.23
2017-06
92.20
90.90
93.40
88.00
-1.30
90.87
1,899
2.39
2017-05
90.00
92.20
98.40
87.60
10.10
91.81
7,805
9.84
2017-04
84.30
82.10
84.50
78.50
-2.30
81.59
1,776
2.24
2017-03
82.50
84.40
89.70
81.20
3.40
85.29
10,376
13.08
2017-02
72.60
81.00
81.00
71.60
9.10
74.42
3,669
4.63
2017-01
70.80
71.90
73.60
69.90
1.10
71.76
1,891
2.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.86△0.04
1582 信錦
58.30±0.00
2059 川湖
409.50▽-1.00
2308 台達電
298.00△5.00
2313 華通
48.45▽-0.05
2316 楠梓電
25.05±0.00
2327 國巨
438.00△0.50
2328 廣宇
35.65△1.25
2355 敬鵬
31.80△0.20
2367 燿華
18.90△0.25
2368 金像電
97.50▽-5.00
2375 凱美
56.70△0.10
2383 台光電
182.50△2.00
2385 群光
82.80△0.80
2392 正崴
38.80△0.60
2402 毅嘉
18.10△0.25
2413 環科
28.30▽-0.15
2415 錩新
22.50▽-0.10
2420 新巨
39.30△0.15
2421 建準
45.95±0.00
2428 興勤
118.00±0.00
2431 聯昌
10.35△0.05
2440 太空梭
12.60△0.30
2456 奇力新
±
2457 飛宏
41.25▽-0.45
2460 建通
18.30△0.40
2462 良得電
27.80△0.05
2467 志聖
45.50△0.05
2472 立隆電
55.90±0.00
2476 鉅祥
48.20▽-0.30
2478 大毅
43.25▽-0.35
2483 百容
24.95△0.35
2484 希華
36.35△0.95
2492 華新科
85.40△1.30
2493 揚博
42.30±0.00
3003 健和興
74.00△0.30
3011 今皓
16.70△0.10
3015 全漢
38.40△0.10
3021 鴻名
20.75△0.15
3023 信邦
269.00▽-3.50
3026 禾伸堂
90.00△0.10
3032 偉訓
29.35△0.20
3037 欣興
151.00▽-4.50
3042 晶技
82.10▽-0.10
3044 健鼎
97.50△1.00
3058 立德
10.10±0.00
3090 日電貿
51.50▽-0.30
3092 鴻碩
39.05△3.55
3229 晟鈦
19.30▽-0.10
3296 勝德
16.85±0.00
3308 聯德
13.75▽-0.10
3321 同泰
8.56▽-0.06
3338 泰碩
34.60△0.40
3376 新日興
83.50▽-0.40
3432 台端
22.65△0.55
3501 維熹
49.05△0.25
3533 嘉澤
873.00▽-6.00
3550 聯穎
13.20△0.05
3593 力銘
13.90±0.00
3605 宏致
31.45△0.40
3607 谷崧
12.30△0.30
3645 達邁
31.90△0.40
3653 健策
376.00▽-6.50
3679 新至陞
93.60△2.90
3715 定穎投控
17.30△0.10
4545 銘鈺
27.95±0.00
4912 聯德控股-KY
79.60△0.10
4915 致伸
56.70▽-0.70
4927 泰鼎-KY
59.50△0.20
4943 康控-KY
7.85△0.44
4958 臻鼎-KY
119.00△1.00
4989 榮科
25.75△0.05
4999 鑫禾
36.80△0.10
5469 瀚宇博
34.00△0.10
6108 競國
16.75▽-0.15
6115 鎰勝
41.85▽-0.05
6133 金橋
27.70△0.60
6141 柏承
19.50△0.35
6153 嘉聯益
27.20△0.10
6155 鈞寶
22.45△0.05
6191 精成科
29.40△0.20
6197 佳必琪
38.75△0.25
6205 詮欣
76.20▽-0.50
6213 聯茂
75.40△0.10
6224 聚鼎
56.20△0.40
6251 定穎
±
6269 台郡
107.00±0.00
6282 康舒
30.15△0.35
6412 群電
72.60△0.20
6449 鈺邦
40.90△0.30
6672 騰輝電子-KY
72.40△2.10
6715 嘉基
128.00±0.00
6781 AES-KY
766.00△23.00
8039 台虹
42.10△0.25
8046 南電
267.00▽-6.00
8103 瀚荃
32.95△0.30
8213 志超
36.30△0.20
8249 菱光
27.20±0.00