網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4545 銘鈺
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4545 銘鈺
7/16:
30.75 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
77,000
4,059
18.97
60,508
78.58
13
7
0
2
4
72.11
30.60
20200703
77,000
4,095
18.80
60,375
78.41
13
7
0
3
3
70.71
31.00
20200624
77,000
4,114
18.72
59,895
77.79
12
6
0
3
3
70.71
31.35
20200619
77,000
4,146
18.57
59,872
77.76
12
6
0
3
3
70.71
31.00
20200612
77,000
4,167
18.48
59,444
77.20
11
5
0
3
3
70.71
28.60
20200605
77,000
4,165
18.49
59,432
77.18
11
5
1
2
3
70.75
28.30
20200529
77,000
4,161
18.51
59,393
77.13
11
5
1
2
3
70.75
27.00
20200522
77,000
4,173
18.45
59,397
77.14
11
5
1
2
3
70.75
26.90
20200515
77,000
4,179
18.43
59,344
77.07
11
5
1
2
3
70.75
27.80
20200508
77,000
4,153
18.54
59,237
76.93
11
5
1
2
3
70.75
26.15
20200430
77,000
4,136
18.62
59,225
76.92
11
5
1
2
3
70.75
26.45
20200424
77,000
4,111
18.73
59,318
77.04
11
5
1
2
3
70.75
27.00
20200417
77,000
4,080
18.87
58,821
76.39
10
4
1
2
3
70.75
27.75
20200410
77,000
4,084
18.85
58,969
76.58
10
4
1
1
4
72.20
24.10
20200401
77,000
4,086
18.84
59,172
76.85
10
3
2
1
4
72.32
24.25
20200327
77,000
4,106
18.75
59,151
76.82
10
3
2
1
4
72.32
23.05
20200320
77,000
4,156
18.53
59,103
76.76
10
3
2
1
4
72.31
21.25
20200313
77,000
4,150
18.55
59,215
76.90
10
3
2
1
4
72.31
25.25
20200306
77,000
4,002
19.24
59,048
76.69
10
6
0
0
4
72.80
29.35
20200227
77,000
3,932
19.58
59,156
76.83
10
4
2
0
4
72.59
28.95
20200221
77,000
3,973
19.38
59,087
76.74
10
4
2
0
4
72.31
27.65
20200214
77,000
3,960
19.44
58,582
76.08
9
3
2
0
4
72.25
24.20
20200207
77,000
3,985
19.32
58,583
76.08
9
3
2
0
4
72.25
23.60
20200131
77,000
4,001
19.25
58,737
76.28
9
3
2
0
4
72.43
21.70
20200120
77,000
4,004
19.23
58,625
76.14
9
3
2
0
4
72.39
22.50
20200117
77,000
3,997
19.26
58,652
76.17
9
3
2
0
4
72.41
22.65
20200110
77,000
3,973
19.38
58,691
76.22
9
3
2
0
4
72.44
24.45
20200103
77,000
3,979
19.35
58,683
76.21
9
3
2
0
4
72.43
25.35
20191227
77,000
3,978
19.36
58,746
76.29
9
3
2
0
4
72.49
25.50
20191220
77,000
3,994
19.28
58,710
76.25
9
3
2
0
4
72.48
26.75
20191213
77,000
3,997
19.26
58,694
76.23
9
3
2
0
4
72.48
26.90
20191206
77,000
4,027
19.12
58,757
76.31
9
3
2
0
4
72.48
28.00
20191129
77,000
4,043
19.05
58,787
76.35
9
3
2
0
4
72.49
27.90
20191122
77,000
4,081
18.87
59,138
76.80
10
4
2
0
4
72.48
24.35
20191115
77,000
4,089
18.83
58,732
76.28
9
3
2
0
4
72.47
24.50
20191108
77,000
4,115
18.71
58,755
76.31
9
3
2
0
4
72.48
23.40
20191101
77,000
4,124
18.67
59,125
76.79
10
4
2
0
4
72.48
21.80
20191025
77,000
4,136
18.62
58,744
76.29
9
3
2
0
4
72.48
21.65
20191018
77,000
4,146
18.57
58,750
76.30
9
3
2
0
4
72.48
21.95
20191009
77,000
4,144
18.58
58,803
76.37
9
3
2
0
4
72.55
22.15
20191004
77,000
4,148
18.56
58,941
76.55
9
3
2
0
4
72.73
22.10
20190927
77,000
4,150
18.55
58,945
76.55
9
3
2
0
4
72.73
22.15
20190920
77,000
4,147
18.57
58,957
76.57
9
3
2
0
4
72.73
22.30
20190912
77,000
4,153
18.54
58,985
76.60
9
3
2
0
4
72.73
22.25
20190906
77,000
4,155
18.53
58,985
76.60
9
3
2
0
4
72.73
22.45
20190830
77,000
4,152
18.55
59,025
76.66
9
3
1
1
4
72.73
22.35
20190823
77,000
4,145
18.58
59,026
76.66
9
3
1
1
4
72.73
23.95
20190816
77,000
4,149
18.56
59,016
76.64
9
3
2
0
4
72.73
24.10
20190808
77,000
4,161
18.51
59,011
76.64
9
3
2
0
4
72.73
23.30
20190802
77,000
4,161
18.51
59,010
76.64
9
3
2
0
4
72.73
23.55
20190726
77,000
4,171
18.46
59,007
76.63
9
3
2
0
4
72.73
24.15
20190719
77,000
4,176
18.44
58,982
76.60
9
3
2
0
4
72.73
23.45
20190712
77,000
4,185
18.40
59,009
76.64
9
3
2
0
4
72.73
23.25
20190705
77,000
4,197
18.35
58,998
76.62
9
3
2
0
4
72.73
23.40
20190628
77,000
4,197
18.35
58,962
76.57
9
3
2
0
4
72.72
22.50
20190621
77,000
4,212
18.28
58,981
76.60
9
3
2
0
4
72.72
22.55
20190614
77,000
4,214
18.27
59,027
76.66
9
3
2
0
4
72.77
22.80
20190606
77,000
4,217
18.26
58,713
76.25
8
2
1
1
4
72.85
23.60
20190531
77,000
4,224
18.23
59,044
76.68
8
2
1
0
5
74.34
23.75
20190524
77,000
4,230
18.20
59,045
76.68
8
2
1
0
5
74.34
24.00
20190517
77,000
4,233
18.19
58,996
76.62
8
2
1
0
5
74.28
24.30
20190510
77,000
4,248
18.13
58,998
76.62
8
2
1
0
5
74.28
24.35
20190503
77,000
4,248
18.13
58,883
76.47
8
2
1
0
5
74.13
24.70
20190426
77,000
4,255
18.10
58,865
76.45
8
2
1
0
5
74.11
25.20
20190419
77,000
4,252
18.11
59,401
77.14
9
3
1
0
5
74.18
24.90
20190412
77,000
4,244
18.14
59,379
77.12
9
3
1
0
5
74.15
24.95
20190403
77,000
4,236
18.18
59,266
76.97
9
3
1
0
5
74.00
25.25
20190329
77,000
4,237
18.17
58,797
76.36
8
2
1
0
5
74.02
25.40
20190322
77,000
4,232
18.19
59,160
76.83
9
3
1
1
4
72.67
26.45
20190315
77,000
4,219
18.25
59,157
76.83
9
3
1
1
4
72.67
27.25
20190308
77,000
4,231
18.20
59,142
76.81
9
3
1
1
4
72.65
25.00
20190227
77,000
4,229
18.21
59,147
76.81
9
3
1
1
4
72.65
25.35
20190222
77,000
4,223
18.23
59,148
76.82
9
3
1
1
4
72.65
25.50
20190215
77,000
4,226
18.22
59,146
76.81
9
3
1
1
4
72.65
24.65
20190130
77,000
4,217
18.26
59,141
76.81
9
3
1
1
4
72.64
25.20
20190125
77,000
4,208
18.30
59,141
76.81
9
3
1
1
4
72.65
25.70
20190118
77,000
4,215
18.27
59,112
76.77
9
3
1
1
4
72.66
25.30
20190111
77,000
4,221
18.24
59,084
76.73
9
3
1
1
4
72.64
24.70
20190104
77,000
4,220
18.25
59,125
76.79
9
3
1
1
4
72.67
24.70
20181228
77,000
4,223
18.23
59,124
76.78
9
3
1
1
4
72.67
24.75
20181222
77,000
4,250
18.12
59,130
76.79
9
3
1
1
4
72.65
24.80
20181214
77,000
4,258
18.08
59,092
76.74
9
3
1
1
4
72.65
25.20
20181207
77,000
4,267
18.05
59,104
76.76
9
3
1
1
4
72.66
25.40
20181130
77,000
4,275
18.01
59,043
76.68
9
3
1
1
4
72.60
25.10
20181123
77,000
4,273
18.02
58,993
76.61
9
3
2
0
4
72.59
25.15
20181116
77,000
4,280
17.99
58,967
76.58
9
3
2
0
4
72.57
25.20
20181109
77,000
4,294
17.93
58,947
76.55
9
3
2
0
4
72.56
26.20
20181102
77,000
4,282
17.98
58,942
76.55
9
3
2
0
4
72.56
27.20
20181026
77,000
4,297
17.92
58,913
76.51
9
3
2
0
4
72.56
26.30
20181019
77,000
4,309
17.87
58,893
76.48
9
3
2
0
4
72.56
26.65
20181012
77,000
4,335
17.76
58,845
76.42
9
3
2
0
4
72.56
28.30
20181005
77,000
4,343
17.73
58,690
76.22
9
3
2
0
4
72.32
31.25
20180928
77,000
4,350
17.70
58,652
76.17
9
3
2
0
4
72.27
32.05
20180921
77,000
4,352
17.69
58,662
76.18
9
3
2
0
4
72.27
31.70
20180914
77,000
4,365
17.64
58,597
76.10
9
3
2
0
4
72.22
31.30
20180907
77,000
4,388
17.55
58,526
76.01
9
3
2
0
4
72.20
31.25
20180831
77,000
4,399
17.50
58,543
76.03
9
3
2
0
4
72.20
31.90
20180824
77,000
4,401
17.50
58,548
76.04
9
3
2
0
4
72.20
32.20
20180817
77,000
4,407
17.47
58,503
75.98
9
4
1
0
4
72.21
32.65
20180810
77,000
4,415
17.44
58,458
75.92
9
4
1
0
4
72.22
34.00
20180803
77,000
4,423
17.41
58,363
75.80
9
4
1
0
4
72.23
33.95
20180727
77,000
4,427
17.39
58,486
75.96
9
4
1
0
4
72.23
34.30
20180720
77,000
4,464
17.25
58,410
75.86
9
4
1
0
4
72.14
33.50
20180713
77,000
4,508
17.08
58,253
75.65
9
4
1
1
3
70.74
32.80
20180706
77,000
4,531
16.99
58,243
75.64
9
4
1
1
3
70.74
33.20
20180629
77,000
4,565
16.87
58,082
75.43
9
4
1
1
3
70.74
36.00
20180622
77,000
4,585
16.79
57,630
74.84
8
3
1
1
3
70.74
33.40
20180615
77,000
4,587
16.79
57,619
74.83
8
3
2
0
3
70.74
34.65
20180608
77,000
4,602
16.73
57,614
74.82
8
3
2
0
3
70.74
35.75
20180601
77,000
4,614
16.69
57,643
74.86
8
3
1
1
3
70.74
35.00
20180525
77,000
4,601
16.74
57,716
74.96
8
3
1
1
3
70.74
39.35
20180518
77,000
4,596
16.75
57,599
74.80
8
3
2
0
3
70.74
36.00
20180511
77,000
4,681
16.45
57,368
74.50
8
4
1
0
3
70.74
41.80
20180504
77,000
4,420
17.42
57,363
74.50
8
4
1
0
3
70.74
38.25
20180427
77,000
4,438
17.35
57,385
74.53
8
4
1
0
3
70.74
38.95
20180420
77,000
4,512
17.07
57,242
74.34
8
4
1
0
3
70.74
45.60
20180413
77,000
4,298
17.92
58,031
75.37
10
6
1
0
3
70.74
44.90
20180403
77,000
4,247
18.13
57,141
74.21
8
4
1
0
3
70.74
33.65
20180331
77,000
4,247
18.13
57,153
74.22
8
4
1
0
3
70.74
33.85
20180323
77,000
4,249
18.12
57,173
74.25
8
4
1
0
3
70.74
33.00
20180316
77,000
4,242
18.15
57,173
74.25
8
4
1
0
3
70.74
34.30
20180309
77,000
4,235
18.18
57,192
74.28
8
4
1
0
3
70.74
34.45
20180302
77,000
4,241
18.16
57,589
74.79
9
5
1
0
3
70.74
35.00
20180223
77,000
4,237
18.17
57,160
74.23
8
4
1
0
3
70.74
34.80
20180214
77,000
4,238
18.17
57,161
74.24
8
4
1
0
3
70.74
20180209
77,000
4,230
18.20
57,161
74.24
8
4
1
0
3
70.74
33.70
20180202
77,000
4,236
18.18
57,196
74.28
8
4
1
0
3
70.74
37.90
20180126
77,000
4,239
18.16
57,189
74.27
8
4
1
0
3
70.74
40.00
20180119
77,000
4,251
18.11
57,594
74.80
9
5
1
0
3
70.74
42.35
20180112
77,000
4,269
18.04
57,671
74.90
9
5
1
0
3
70.74
43.25
20180105
77,000
4,309
17.87
57,247
74.35
8
4
1
0
3
70.74
45.50
20171229
77,000
4,179
18.43
57,895
75.19
9
4
2
0
3
70.74
44.20
20171222
77,000
4,191
18.37
57,486
74.66
8
3
2
0
3
70.74
43.85
20171215
77,000
4,203
18.32
57,466
74.63
8
3
2
0
3
70.74
44.70
20171208
77,000
4,213
18.28
57,453
74.61
8
3
2
0
3
70.74
41.50
20171201
77,000
4,262
18.07
57,014
74.04
7
2
2
0
3
70.74
44.00
20171124
77,000
4,289
17.95
57,024
74.06
7
2
2
0
3
70.74
44.65
20171117
77,000
4,312
17.86
57,012
74.04
7
2
2
0
3
70.74
46.30
20171110
77,000
4,379
17.58
57,004
74.03
7
2
2
0
3
70.74
47.65
20171103
77,000
4,479
17.19
57,034
74.07
7
2
2
0
3
70.74
51.00
20171027
77,000
4,485
17.17
57,047
74.09
7
2
2
0
3
70.74
46.55
20171020
77,000
4,440
17.34
57,597
74.80
8
3
2
0
3
70.74
45.40
20171013
77,000
4,570
16.85
57,565
74.76
8
3
2
0
3
70.74
37.20
20171006
77,000
4,573
16.84
57,558
74.75
8
3
2
0
3
70.74
35.25
20170930
77,000
4,589
16.78
57,554
74.75
8
3
2
0
3
70.74
34.25
20170922
77,000
4,597
16.75
57,551
74.74
8
3
2
0
3
70.74
34.40
20170915
77,000
4,608
16.71
57,550
74.74
8
3
2
0
3
70.74
36.00
20170908
77,000
4,625
16.65
57,547
74.74
8
3
2
0
3
70.74
35.90
20170901
77,000
4,654
16.54
58,044
75.38
9
4
2
0
3
70.74
32.15
20170825
77,000
4,674
16.47
58,035
75.37
9
4
2
0
3
70.74
32.15
20170818
77,000
4,672
16.48
58,007
75.33
9
4
2
0
3
70.74
34.10
20170811
77,000
4,696
16.40
57,959
75.27
9
4
2
0
3
70.74
35.10
20170804
77,000
4,707
16.36
57,521
74.70
8
3
2
0
3
70.74
35.10
20170728
77,000
4,720
16.31
57,522
74.70
8
3
2
0
3
70.74
36.45
20170721
77,000
4,734
16.27
57,546
74.73
8
3
2
0
3
70.74
37.10
20170714
77,000
4,720
16.31
57,537
74.72
8
3
2
0
3
70.74
36.90
20170707
77,000
4,739
16.25
57,532
74.72
8
3
2
0
3
70.74
39.85
20170630
77,000
4,648
16.57
57,493
74.67
8
3
2
0
3
70.74
35.40
20170623
77,000
4,656
16.54
57,487
74.66
8
3
2
0
3
70.74
35.50
20170616
77,000
4,663
16.51
57,470
74.64
8
3
2
0
3
70.74
35.35
20170609
77,000
4,677
16.46
57,473
74.64
8
3
2
0
3
70.74
35.30
20170603
77,000
4,677
16.46
57,457
74.62
8
3
2
0
3
70.74
35.05
20170526
77,000
4,683
16.44
57,455
74.62
8
3
2
0
3
70.74
35.00
20170519
77,000
4,686
16.43
57,453
74.61
8
3
2
0
3
70.74
35.70
20170512
77,000
4,714
16.33
57,450
74.61
8
3
2
0
3
70.74
35.00
20170505
77,000
4,732
16.27
57,435
74.59
8
3
2
0
3
70.74
39.20
20170428
77,000
4,730
16.28
57,384
74.52
8
3
2
0
3
70.74
40.55
20170421
77,000
4,683
16.44
57,375
74.51
8
3
2
0
3
70.74
39.00
20170414
77,000
4,600
16.74
57,434
74.59
8
3
2
0
3
70.74
41.75
20170407
77,000
4,389
17.54
57,437
74.59
8
3
2
0
3
70.74
44.65
20170331
77,000
4,293
17.94
57,389
74.53
8
3
2
0
3
70.74
44.70
20170324
77,000
3,904
19.72
57,808
75.08
9
4
2
0
3
70.74
45.40
20170317
77,000
3,716
20.72
57,805
75.07
9
4
2
0
3
70.74
45.00
20170310
77,000
3,740
20.59
57,814
75.08
9
4
2
0
3
70.74
44.25
20170303
77,000
3,737
20.60
57,828
75.10
9
4
2
0
3
70.74
45.20
20170224
77,000
3,736
20.61
57,832
75.11
9
4
2
0
3
70.74
46.45
20170218
77,000
3,764
20.46
57,839
75.12
9
4
2
0
3
70.74
46.00
20170210
77,000
3,768
20.44
57,847
75.13
9
4
2
0
3
70.74
47.50
20170203
77,000
3,737
20.60
57,822
75.09
9
4
2
0
3
70.74
46.90
20170126
77,000
3,739
20.59
57,846
75.12
9
4
2
0
3
70.74
20170120
77,000
3,729
20.65
57,854
75.13
9
4
2
0
3
70.74
47.50
20170113
77,000
3,683
20.91
57,853
75.13
9
4
2
0
3
70.74
48.60
20170106
77,000
3,699
20.82
57,809
75.08
9
4
2
0
3
70.74
42.90
20161230
77,000
3,693
20.85
57,708
74.95
9
5
1
0
3
70.74
42.25
20161223
77,000
3,700
20.81
57,709
74.95
9
5
1
0
3
70.74
43.20
20161216
77,000
3,700
20.81
57,706
74.94
9
5
1
0
3
70.74
43.80
20161209
77,000
3,699
20.82
57,717
74.96
9
5
1
0
3
70.74
43.00
20161202
77,000
3,711
20.75
57,733
74.98
9
5
1
0
3
70.74
42.50
20161125
77,000
3,718
20.71
57,722
74.96
9
5
1
0
3
70.74
42.80
20161118
77,000
3,698
20.82
57,720
74.96
9
5
1
0
3
70.74
42.30
20161111
77,000
3,700
20.81
57,699
74.93
9
5
1
0
3
70.74
41.95
20161104
77,000
3,712
20.74
57,726
74.97
9
5
1
0
3
70.74
45.00
20161028
77,000
3,721
20.69
57,665
74.89
9
5
1
0
3
70.74
48.90
20161021
77,000
3,726
20.67
57,646
74.86
9
5
1
0
3
70.74
51.70
20161014
77,000
3,720
20.70
57,601
74.81
9
5
1
0
3
70.74
51.80
20161007
77,000
3,764
20.46
57,188
74.27
8
4
1
0
3
70.74
55.30
20160930
77,000
3,681
20.92
57,188
74.27
8
4
1
0
3
70.74
45.65
20160923
77,000
3,682
20.91
57,188
74.27
8
4
1
0
3
70.74
44.75
20160914
77,000
3,692
20.86
57,188
74.27
8
4
1
0
3
70.74
44.80
20160910
77,000
3,694
20.84
57,188
74.27
8
4
1
0
3
70.74
45.00
20160902
77,000
3,695
20.84
57,187
74.27
8
4
1
0
3
70.74
45.55
20160826
77,000
3,708
20.77
57,163
74.24
8
4
1
0
3
70.74
45.60
20160819
77,000
3,740
20.59
57,163
74.24
8
4
1
0
3
70.74
44.00
20160812
77,000
3,785
20.34
57,163
74.24
8
4
1
0
3
70.74
47.00
20160805
77,000
3,824
20.14
57,163
74.24
8
4
1
0
3
70.74
50.80
20160729
77,000
3,807
20.23
56,760
73.71
7
3
1
0
3
70.74
51.30
20160722
77,000
3,794
20.30
56,760
73.71
7
3
1
0
3
70.74
51.30
20160715
77,000
3,826
20.13
56,760
73.71
7
3
1
0
3
70.74
51.60
20160707
77,000
3,865
19.92
56,760
73.71
7
3
1
0
3
70.74
55.70
20160701
77,000
3,877
19.86
56,760
73.71
7
3
1
0
3
70.74
55.90
20160624
77,000
3,920
19.64
56,760
73.71
7
3
1
0
3
70.74
56.10
20160617
77,000
3,813
20.19
56,760
73.71
7
3
1
0
3
70.74
62.30
20160608
77,000
3,753
20.52
56,784
73.75
7
3
1
0
3
70.74
65.00
20160604
77,000
3,755
20.51
56,784
73.75
7
3
1
0
3
70.74
64.90
20160527
77,000
3,627
21.23
56,784
73.75
7
3
1
0
3
70.74
61.00
20160520
77,000
3,641
21.15
56,784
73.75
7
3
1
0
3
70.74
61.80
20160513
77,000
3,702
20.80
57,245
74.34
8
4
1
0
3
70.74
57.00
20160506
77,000
3,710
20.75
57,245
74.34
8
4
1
0
3
70.74
68.30
20160429
77,000
3,679
20.93
57,252
74.35
8
4
1
0
3
70.74
72.20
20160422
77,000
3,681
20.92
57,285
74.40
8
4
1
0
3
70.74
74.50
20160415
77,000
3,690
20.87
57,285
74.40
8
4
1
0
3
70.74
79.50
20160408
77,000
3,684
20.90
57,295
74.41
8
4
1
0
3
70.74
79.30
20160401
77,000
3,675
20.95
57,295
74.41
8
4
1
0
3
70.74
79.70
20160325
77,000
3,690
20.87
57,295
74.41
8
4
1
0
3
70.74
83.20
20160318
77,000
3,715
20.73
57,285
74.40
8
4
1
0
3
70.74
90.00
20160311
77,000
3,840
20.05
57,343
74.47
8
4
1
0
3
70.74
85.80
20160304
77,000
3,926
19.61
57,387
74.53
8
3
2
0
3
70.74
85.00
20160226
77,000
3,966
19.42
57,477
74.64
8
3
2
0
3
70.74
80.60
20160219
77,000
4,022
19.14
57,505
74.68
8
3
2
0
3
70.74
83.30
20160205
77,000
4,072
18.91
57,535
74.72
8
3
2
0
3
70.74
20160130
77,000
4,113
18.72
57,535
74.72
8
3
2
0
3
70.74
74.80
20160122
77,000
4,178
18.43
57,535
74.72
8
3
2
0
3
70.74
75.00
20160115
77,000
4,186
18.39
57,555
74.75
8
3
2
0
3
70.74
71.20
20160108
77,000
4,614
16.69
56,215
73.01
7
2
2
0
3
69.63
88.60
20151231
67,881
1,279
53.07
56,451
83.16
7
1
2
1
3
78.99
20151225
67,881
1,262
53.79
56,451
83.16
6
1
2
0
3
80.24
20151218
67,881
1,173
57.87
56,451
83.16
6
1
2
0
3
80.24
20151211
67,881
1,147
59.18
56,859
83.76
7
2
2
0
3
80.24
20151204
67,881
1,078
62.97
56,913
83.84
7
2
2
0
3
80.24
20151127
67,881
970
69.98
57,014
83.99
7
2
2
0
3
80.24
20151120
67,881
920
73.78
57,197
84.26
7
1
3
0
3
80.24
20151113
67,881
890
76.27
57,227
84.30
7
1
3
0
3
80.24
20151106
67,881
900
75.42
57,210
84.28
7
1
3
0
3
80.24
20151030
67,881
877
77.40
57,222
84.30
7
1
3
0
3
80.24
20151023
67,881
874
77.67
57,238
84.32
7
1
3
0
3
80.24
20151016
67,881
876
77.49
57,239
84.32
7
1
3
0
3
80.24
20151008
67,881
879
77.23
57,239
84.32
7
1
3
0
3
80.24
20151002
67,881
882
76.96
57,239
84.32
7
1
3
0
3
80.24
20150925
67,881
883
76.88
57,236
84.32
7
1
3
0
3
80.24
20150918
67,881
887
76.53
57,239
84.32
7
1
3
0
3
80.24
20150911
61,710
846
72.94
52,034
84.32
7
1
3
0
3
80.24
20150904
61,710
842
73.29
52,034
84.32
7
1
3
0
3
80.24
20150828
61,710
844
73.12
52,040
84.33
7
1
3
0
3
80.24
20150821
61,710
849
72.69
52,042
84.33
7
1
3
0
3
80.24
20150814
61,710
852
72.43
52,068
84.38
7
1
3
0
3
80.24
20150807
61,710
856
72.09
52,074
84.39
7
1
3
0
3
80.24
20150731
61,710
865
71.34
52,085
84.40
7
1
3
0
3
80.24
20150724
61,710
866
71.26
52,080
84.40
7
1
3
0
3
80.24
20150717
61,710
863
71.51
52,065
84.37
7
1
3
0
3
80.24
20150709
61,710
847
72.86
52,023
84.30
7
1
3
0
3
80.24
20150703
61,710
849
72.69
52,069
84.38
7
1
3
0
3
80.24
20150626
61,710
856
72.09
52,069
84.38
7
1
3
0
3
80.24
20150618
61,710
849
72.69
52,075
84.39
7
1
3
0
3
80.24
20150612
61,710
855
72.18
52,069
84.38
7
1
3
0
3
80.24
20150605
61,710
855
72.18
52,104
84.43
7
1
3
0
3
80.28
20150529
61,710
858
71.92
52,134
84.48
7
1
3
0
3
80.35
20150522
61,710
848
72.77
52,173
84.55
7
1
3
0
3
80.41
20150515
61,710
842
73.29
52,213
84.61
7
1
3
0
3
80.48
20150508
61,710
837
73.73
52,256
84.68
7
1
3
0
3
80.54
20150430
61,710
834
73.99
52,289
84.73
7
1
3
0
3
80.60
2015-03
61,710
798
77.33
52,429
84.96
7
1
3
0
3
80.77
2015-02
61,710
768
80.35
52,671
85.35
7
1
3
0
3
81.02
2015-01
61,710
763
80.88
52,752
85.48
7
1
3
0
3
81.14
2014-12
61,710
771
80.04
52,819
85.59
7
1
3
0
3
81.23
2014-11
61,710
795
77.62
52,670
85.35
7
1
3
0
3
81.30
2014-10
61,710
814
75.81
52,570
85.19
6
1
2
0
3
82.12
2014-09
61,710
800
77.14
52,646
85.31
6
1
2
0
3
82.24
2014-08
61,710
764
80.77
52,756
85.49
6
1
2
0
3
82.42
2014-07
61,710
693
89.05
53,017
85.91
6
1
2
0
3
82.85
2014-06
56,100
639
87.79
47,901
85.38
5
0
2
0
3
82.84
2014-05
56,100
615
91.22
47,956
85.48
5
0
2
0
3
82.93
2014-04
56,100
592
94.76
48,080
85.70
5
0
2
0
3
83.15
2014-03
56,100
510
110.00
48,082
85.71
5
0
2
0
3
83.16
2014-02
56,100
470
119.36
48,567
86.57
6
1
2
0
3
83.16
2014-01
56,100
441
127.21
48,610
86.65
6
1
2
0
3
83.16
2013-12
56,100
415
135.18
48,631
86.69
6
1
2
0
3
83.16
2013-11
56,100
392
143.11
48,676
86.77
6
1
2
0
3
83.16
2013-10
56,100
392
143.11
48,676
86.77
6
1
2
0
3
83.16
2013-09
56,100
400
140.25
48,707
86.82
6
0
3
0
3
83.16
2013-08
56,100
356
157.58
49,276
87.84
7
1
3
0
3
83.16
2013-07
44,172
295
149.74
38,558
87.29
6
1
2
0
3
83.16
2013-06
44,172
273
161.80
38,709
87.63
6
1
1
1
3
83.16
2013-05
44,172
253
174.59
38,912
88.09
6
1
1
0
4
85.42
2013-04
44,172
213
207.38
39,334
89.05
5
1
0
0
4
87.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
30.85
30.75
32.25
30.05
-0.20
31.04
1,281
-
2020-06
27.00
30.85
32.55
27.00
3.85
29.42
4,640
6.03
2020-05
26.20
27.00
29.30
25.40
0.55
26.97
3,090
4.01
2020-04
23.90
26.45
29.45
23.10
2.55
25.59
3,117
4.05
2020-03
28.95
23.90
36.20
20.20
-5.05
25.55
11,316
14.70
2020-02
21.70
28.95
29.50
20.80
7.25
24.87
3,806
4.94
2020-01
25.30
21.70
25.50
21.65
-3.60
23.60
1,019
1.32
2019-12
27.90
25.30
28.90
25.00
-2.60
26.99
1,299
1.69
2019-11
21.70
27.90
29.50
21.20
6.20
24.41
3,416
4.44
2019-10
22.30
21.70
22.65
21.50
-0.45
21.90
816
1.06
2019-09
22.35
22.15
22.90
21.85
-0.20
22.30
546
0.71
2019-08
24.00
22.35
25.40
22.20
-1.45
23.59
631
0.82
2019-07
22.60
23.80
24.60
22.30
-0.40
23.46
1,684
2.19
2019-06
24.00
22.50
24.35
22.00
-1.25
22.91
900
1.17
2019-05
24.65
23.75
25.35
23.15
-0.90
24.26
1,165
1.51
2019-04
25.80
24.65
25.90
24.45
-0.75
25.07
1,044
1.36
2019-03
25.15
25.40
28.75
24.55
0.05
25.93
1,870
2.43
2019-02
25.25
25.35
26.50
24.25
0.15
25.08
393
0.51
2019-01
24.75
25.20
27.10
23.50
0.45
25.22
592
0.77
2018-12
25.35
24.75
26.45
24.05
-0.35
25.15
739
0.96
2018-11
26.50
25.10
27.90
24.60
-1.20
25.79
1,441
1.87
2018-10
31.70
26.30
32.75
25.20
-5.95
28.58
1,899
2.47
2018-09
31.90
32.05
33.10
30.10
0.15
31.57
1,055
1.37
2018-08
35.05
31.90
36.30
31.00
-3.15
32.84
1,468
1.91
2018-07
36.40
35.05
37.30
32.50
-0.55
33.91
3,080
4.00
2018-06
35.25
36.00
37.00
32.50
0.75
34.51
3,072
3.99
2018-05
39.40
35.25
48.10
34.40
-3.55
38.54
15,972
20.74
2018-04
33.30
38.80
49.10
32.75
4.95
40.36
14,825
19.25
2018-03
35.55
33.85
35.55
32.20
-1.75
34.21
1,209
1.57
2018-02
38.90
35.60
38.90
32.05
-2.80
35.51
1,292
1.68
2018-01
43.80
38.40
48.60
37.70
-5.80
42.71
3,409
4.43
2017-12
44.80
44.20
46.50
40.20
-0.65
43.96
1,905
2.47
2017-11
52.50
44.85
53.70
42.70
-7.75
47.02
7,972
10.35
2017-10
34.25
52.60
52.60
34.25
18.35
41.16
16,281
21.14
2017-09
32.20
34.25
37.00
32.05
2.05
34.93
2,079
2.70
2017-08
36.80
32.20
36.80
31.50
-2.05
33.89
1,549
2.01
2017-07
35.55
36.50
41.35
35.25
1.10
37.53
4,254
5.53
2017-06
35.35
35.40
36.00
34.85
0.05
35.40
1,763
2.29
2017-05
40.80
35.35
40.90
34.85
-5.20
36.53
1,130
1.47
2017-04
44.70
40.55
45.20
38.35
-4.15
41.06
1,631
2.12
2017-03
46.45
44.70
46.60
43.80
-1.75
44.82
1,495
1.94
2017-02
46.50
46.45
48.55
45.05
0.25
46.28
2,050
2.66
2017-01
42.30
46.20
50.50
42.30
3.95
45.25
3,267
4.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
3.69△0.33
1582 信錦
77.90▽-0.40
2059 川湖
343.50△0.50
2308 台達電
185.00△0.50
2313 華通
45.45△0.90
2316 楠梓電
30.95△0.05
2327 國巨
377.00△2.50
2328 廣宇
18.35±0.00
2355 敬鵬
26.05△0.45
2367 燿華
25.85±0.00
2368 金像電
38.80△2.25
2375 智寶
33.15△0.10
2383 台光電
159.50△1.00
2385 群光
87.50△0.10
2392 正崴
44.50△1.05
2402 毅嘉
13.80±0.00
2413 環科
16.10△0.25
2415 錩新
16.65±0.00
2420 新巨
34.10△0.05
2421 建準
51.20△0.20
2428 興勤
98.70△0.70
2429 銘旺科
19.65△0.05
2431 聯昌
9.15▽-0.20
2440 太空梭
8.20▽-0.09
2456 奇力新
90.30△1.30
2457 飛宏
9.35△0.06
2460 建通
10.20±0.00
2462 良得電
25.95△0.25
2467 志聖
28.75△0.15
2472 立隆電
46.40△0.80
2476 鉅祥
20.55▽-0.05
2478 大毅
76.40△0.10
2483 百容
18.95±0.00
2484 希華
22.55△0.15
2492 華新科
177.50±0.00
2493 揚博
32.15△0.45
3003 健和興
44.40▽-0.60
3011 今皓
6.02△0.02
3015 全漢
23.30±0.00
3021 鴻名
14.10±0.00
3023 信邦
165.50▽-1.50
3026 禾伸堂
116.00±0.00
3032 偉訓
29.90±0.00
3037 欣興
52.40△0.60
3042 晶技
69.50▽-1.50
3044 健鼎
116.50△1.00
3058 立德
7.13△0.02
3090 日電貿
47.75△0.15
3229 晟鈦
10.50▽-0.55
3296 勝德
12.95▽-0.15
3308 聯德
6.00△0.03
3321 同泰
18.45▽-2.00
3338 泰碩
87.00▽-0.40
3376 新日興
158.50▽-1.50
3432 台端
13.00△0.20
3501 維熹
48.80△0.55
3533 嘉澤
454.50▽-3.50
3550 聯穎
12.75△0.10
3593 力銘
10.00△0.04
3605 宏致
26.10▽-0.40
3607 谷崧
13.85▽-0.10
3645 達邁
39.00▽-0.15
3653 健策
288.50△1.50
3679 新至陞
68.20△5.00
4545 銘鈺
30.75△0.15
4912 聯德控股-KY
87.60△0.10
4915 致伸
46.00△0.05
4927 泰鼎-KY
79.60△1.60
4943 康控-KY
136.50▽-0.50
4958 臻鼎-KY
131.50▽-2.00
4989 榮科
19.10△0.25
4999 鑫禾
45.55▽-0.05
5469 瀚宇博
45.75△0.75
6108 競國
21.05±0.00
6115 鎰勝
42.10±0.00
6133 金橋
7.57△0.04
6141 柏承
19.45±0.00
6153 嘉聯益
28.80▽-0.05
6155 鈞寶
23.15▽-0.05
6165 捷泰
34.00△0.50
6191 精成科
16.30△0.60
6197 佳必琪
33.95△0.30
6205 詮欣
35.75▽-0.05
6213 聯茂
146.00▽-1.00
6224 聚鼎
78.90△1.10
6251 定穎
16.70△0.15
6269 台郡
141.50▽-1.00
6282 康舒
23.60△0.90
6412 群電
69.90△0.20
6449 鈺邦
31.85△0.25
6715 嘉基
153.00▽-3.50
8039 台虹
53.50△0.50
8046 南電
81.80△1.30
8103 瀚荃
32.00△0.10
8213 志超
37.05△0.40
8249 菱光
17.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。