網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4545 銘鈺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4545 銘鈺
1/26:
27.9 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
77,000
4,189
18.38
56,840
73.82
7
3
1
0
3
70.89
27.65
20220114
77,000
4,204
18.32
56,781
73.74
7
3
1
0
3
70.82
28.00
20220107
77,000
4,223
18.23
56,769
73.73
7
3
1
0
3
70.81
28.40
20211230
77,000
4,233
18.19
56,763
73.72
7
3
1
0
3
70.81
29.30
20211224
77,000
4,236
18.18
56,754
73.71
7
3
1
0
3
70.81
28.85
20211217
77,000
4,238
18.17
56,733
73.68
7
3
1
0
3
70.79
28.90
20211210
77,000
4,243
18.15
56,726
73.67
7
3
1
0
3
70.78
28.85
20211203
77,000
4,275
18.01
56,719
73.66
7
3
1
0
3
70.78
28.10
20211126
77,000
4,279
17.99
56,696
73.63
7
3
1
0
3
70.76
27.75
20211119
77,000
4,281
17.99
56,696
73.63
7
3
1
0
3
70.76
27.50
20211112
77,000
4,289
17.95
56,655
73.58
7
3
1
0
3
70.72
27.65
20211105
77,000
4,297
17.92
56,646
73.57
7
3
1
0
3
70.72
27.05
20211029
77,000
4,326
17.80
56,563
73.46
7
3
1
0
3
70.64
26.85
20211022
77,000
4,334
17.77
56,550
73.44
7
3
1
0
3
70.61
25.95
20211015
77,000
4,338
17.75
56,511
73.39
7
3
1
0
3
70.57
25.75
20211008
77,000
4,344
17.73
56,508
73.39
7
3
1
0
3
70.57
25.25
20211001
77,000
4,363
17.65
56,428
73.28
7
3
1
0
3
70.50
26.10
20210924
77,000
4,369
17.62
56,370
73.21
7
3
1
0
3
70.45
26.40
20210917
77,000
4,379
17.58
56,349
73.18
7
3
1
0
3
70.42
26.15
20210910
77,000
4,395
17.52
56,270
73.08
7
3
1
0
3
70.40
27.00
20210903
77,000
4,402
17.49
55,883
72.57
6
2
0
1
3
70.32
27.35
20210827
77,000
4,409
17.46
55,881
72.57
6
2
0
1
3
70.32
27.35
20210820
77,000
4,421
17.42
55,852
72.53
6
2
0
1
3
70.28
26.25
20210813
77,000
4,437
17.35
55,852
72.53
6
2
0
1
3
70.28
26.90
20210806
77,000
4,449
17.31
55,754
72.41
6
2
0
1
3
70.16
28.50
20210730
77,000
4,464
17.25
55,702
72.34
6
2
0
1
3
70.09
28.00
20210723
77,000
4,493
17.14
55,702
72.34
6
2
0
1
3
70.09
28.65
20210716
77,000
4,529
17.00
55,702
72.34
6
2
0
1
3
70.09
28.45
20210709
77,000
4,524
17.02
56,114
72.87
7
3
0
1
3
70.09
28.80
20210702
77,000
4,525
17.02
56,111
72.87
7
3
0
1
3
70.09
25.70
20210625
77,000
4,539
16.96
56,091
72.85
7
3
0
1
3
70.05
26.70
20210618
77,000
4,556
16.90
56,091
72.85
7
3
0
1
3
70.05
27.65
20210611
77,000
4,562
16.88
56,089
72.84
7
3
0
1
3
70.05
27.00
20210604
77,000
4,579
16.82
56,087
72.84
7
3
0
1
3
70.05
27.50
20210528
77,000
4,574
16.83
56,095
72.85
7
3
0
1
3
70.05
26.60
20210521
77,000
4,597
16.75
56,089
72.84
7
3
0
1
3
70.05
26.00
20210514
77,000
4,620
16.67
55,998
72.72
7
3
0
1
3
69.95
25.90
20210507
77,000
4,614
16.69
56,010
72.74
7
3
0
1
3
69.89
30.45
20210429
77,000
4,701
16.38
56,069
72.82
7
3
0
1
3
69.90
36.75
20210423
77,000
4,248
18.13
57,565
74.76
9
4
0
1
4
71.33
38.55
20210416
77,000
4,196
18.35
57,910
75.21
10
4
2
1
3
70.04
29.30
20210409
77,000
4,174
18.45
58,022
75.35
10
4
2
1
3
70.10
29.95
20210401
77,000
4,192
18.37
57,691
74.92
9
3
2
1
3
70.15
28.95
20210326
77,000
4,186
18.39
58,303
75.72
10
4
1
2
3
70.20
28.95
20210319
77,000
4,173
18.45
58,382
75.82
10
4
0
3
3
70.22
29.60
20210312
77,000
4,156
18.53
58,409
75.86
10
4
0
3
3
70.22
29.10
20210305
77,000
4,169
18.47
58,452
75.91
10
4
0
3
3
70.25
29.50
20210226
77,000
4,216
18.26
58,498
75.97
10
4
0
3
3
70.30
30.05
20210219
77,000
4,206
18.31
58,494
75.97
10
4
0
3
3
70.36
30.05
20210209
77,000
4,226
18.22
58,510
75.99
10
4
0
3
3
70.38
29.40
20210205
77,000
4,232
18.19
58,516
75.99
10
4
0
3
3
70.39
29.40
20210129
77,000
4,252
18.11
58,542
76.03
10
4
0
3
3
70.42
29.65
20210122
77,000
4,264
18.06
58,507
75.98
10
4
0
3
3
70.40
30.05
20210115
77,000
4,276
18.01
58,446
75.90
10
4
1
2
3
70.39
30.00
20210108
77,000
4,255
18.10
58,902
76.50
11
5
0
3
3
70.41
29.50
20201231
77,000
4,266
18.05
58,878
76.46
11
5
0
3
3
70.35
30.10
20201225
77,000
4,280
17.99
58,954
76.56
11
5
1
2
3
70.40
30.30
20201218
77,000
4,295
17.93
58,970
76.58
11
5
1
2
3
70.43
30.90
20201211
77,000
4,342
17.73
59,021
76.65
11
5
0
3
3
70.46
30.40
20201204
77,000
4,371
17.62
59,131
76.79
11
5
0
2
4
71.80
32.05
20201127
77,000
4,347
17.71
59,586
77.38
12
6
0
3
3
70.49
34.70
20201120
77,000
4,351
17.70
59,532
77.31
12
6
1
2
3
70.49
36.50
20201113
77,000
3,888
19.80
61,259
79.56
13
6
1
1
5
74.19
40.00
20201106
77,000
3,949
19.50
60,600
78.70
12
5
1
1
5
73.85
30.45
20201030
77,000
3,955
19.47
60,618
78.72
12
5
1
1
5
73.88
29.95
20201023
77,000
3,956
19.46
60,619
78.73
12
5
1
1
5
73.87
29.95
20201016
77,000
3,966
19.42
60,569
78.66
12
5
1
1
5
73.79
29.75
20201008
77,000
3,966
19.42
60,650
78.77
12
5
1
1
5
73.83
30.25
20200930
77,000
3,967
19.41
60,476
78.54
12
5
1
1
5
73.60
30.05
20200925
77,000
3,973
19.38
60,499
78.57
12
5
1
1
5
73.61
29.70
20200918
77,000
3,972
19.39
60,500
78.57
12
5
1
1
5
73.60
32.10
20200911
77,000
4,008
19.21
60,419
78.47
12
5
1
1
5
73.56
29.95
20200904
77,000
4,023
19.14
60,430
78.48
12
5
1
1
5
73.58
30.30
20200828
77,000
4,025
19.13
60,450
78.51
12
5
1
1
5
73.56
30.10
20200821
77,000
4,028
19.12
60,448
78.50
12
5
1
1
5
73.56
30.90
20200814
77,000
4,034
19.09
60,449
78.50
12
5
1
1
5
73.56
30.90
20200807
77,000
4,050
19.01
60,405
78.45
12
5
1
1
5
73.50
31.90
20200731
77,000
4,048
19.02
60,393
78.43
12
5
1
1
5
73.49
31.50
20200724
77,000
4,062
18.96
60,261
78.26
12
6
0
1
5
73.48
32.20
20200717
77,000
4,046
19.03
60,555
78.64
13
7
0
2
4
72.15
33.70
20200710
77,000
4,059
18.97
60,508
78.58
13
7
0
2
4
72.11
30.60
20200703
77,000
4,095
18.80
60,375
78.41
13
7
0
3
3
70.71
31.00
20200624
77,000
4,114
18.72
59,895
77.79
12
6
0
3
3
70.71
31.35
20200619
77,000
4,146
18.57
59,872
77.76
12
6
0
3
3
70.71
31.00
20200612
77,000
4,167
18.48
59,444
77.20
11
5
0
3
3
70.71
28.60
20200605
77,000
4,165
18.49
59,432
77.18
11
5
1
2
3
70.75
28.30
20200529
77,000
4,161
18.51
59,393
77.13
11
5
1
2
3
70.75
27.00
20200522
77,000
4,173
18.45
59,397
77.14
11
5
1
2
3
70.75
26.90
20200515
77,000
4,179
18.43
59,344
77.07
11
5
1
2
3
70.75
27.80
20200508
77,000
4,153
18.54
59,237
76.93
11
5
1
2
3
70.75
26.15
20200430
77,000
4,136
18.62
59,225
76.92
11
5
1
2
3
70.75
26.45
20200424
77,000
4,111
18.73
59,318
77.04
11
5
1
2
3
70.75
27.00
20200417
77,000
4,080
18.87
58,821
76.39
10
4
1
2
3
70.75
27.75
20200410
77,000
4,084
18.85
58,969
76.58
10
4
1
1
4
72.20
24.10
20200401
77,000
4,086
18.84
59,172
76.85
10
3
2
1
4
72.32
24.25
20200327
77,000
4,106
18.75
59,151
76.82
10
3
2
1
4
72.32
23.05
20200320
77,000
4,156
18.53
59,103
76.76
10
3
2
1
4
72.31
21.25
20200313
77,000
4,150
18.55
59,215
76.90
10
3
2
1
4
72.31
25.25
20200306
77,000
4,002
19.24
59,048
76.69
10
6
0
0
4
72.80
29.35
20200227
77,000
3,932
19.58
59,156
76.83
10
4
2
0
4
72.59
28.95
20200221
77,000
3,973
19.38
59,087
76.74
10
4
2
0
4
72.31
27.65
20200214
77,000
3,960
19.44
58,582
76.08
9
3
2
0
4
72.25
24.20
20200207
77,000
3,985
19.32
58,583
76.08
9
3
2
0
4
72.25
23.60
20200131
77,000
4,001
19.25
58,737
76.28
9
3
2
0
4
72.43
21.70
20200120
77,000
4,004
19.23
58,625
76.14
9
3
2
0
4
72.39
22.50
20200117
77,000
3,997
19.26
58,652
76.17
9
3
2
0
4
72.41
22.65
20200110
77,000
3,973
19.38
58,691
76.22
9
3
2
0
4
72.44
24.45
20200103
77,000
3,979
19.35
58,683
76.21
9
3
2
0
4
72.43
25.35
20191227
77,000
3,978
19.36
58,746
76.29
9
3
2
0
4
72.49
25.50
20191220
77,000
3,994
19.28
58,710
76.25
9
3
2
0
4
72.48
26.75
20191213
77,000
3,997
19.26
58,694
76.23
9
3
2
0
4
72.48
26.90
20191206
77,000
4,027
19.12
58,757
76.31
9
3
2
0
4
72.48
28.00
20191129
77,000
4,043
19.05
58,787
76.35
9
3
2
0
4
72.49
27.90
20191122
77,000
4,081
18.87
59,138
76.80
10
4
2
0
4
72.48
24.35
20191115
77,000
4,089
18.83
58,732
76.28
9
3
2
0
4
72.47
24.50
20191108
77,000
4,115
18.71
58,755
76.31
9
3
2
0
4
72.48
23.40
20191101
77,000
4,124
18.67
59,125
76.79
10
4
2
0
4
72.48
21.80
20191025
77,000
4,136
18.62
58,744
76.29
9
3
2
0
4
72.48
21.65
20191018
77,000
4,146
18.57
58,750
76.30
9
3
2
0
4
72.48
21.95
20191009
77,000
4,144
18.58
58,803
76.37
9
3
2
0
4
72.55
22.15
20191004
77,000
4,148
18.56
58,941
76.55
9
3
2
0
4
72.73
22.10
20190927
77,000
4,150
18.55
58,945
76.55
9
3
2
0
4
72.73
22.15
20190920
77,000
4,147
18.57
58,957
76.57
9
3
2
0
4
72.73
22.30
20190912
77,000
4,153
18.54
58,985
76.60
9
3
2
0
4
72.73
22.25
20190906
77,000
4,155
18.53
58,985
76.60
9
3
2
0
4
72.73
22.45
20190830
77,000
4,152
18.55
59,025
76.66
9
3
1
1
4
72.73
22.35
20190823
77,000
4,145
18.58
59,026
76.66
9
3
1
1
4
72.73
23.95
20190816
77,000
4,149
18.56
59,016
76.64
9
3
2
0
4
72.73
24.10
20190808
77,000
4,161
18.51
59,011
76.64
9
3
2
0
4
72.73
23.30
20190802
77,000
4,161
18.51
59,010
76.64
9
3
2
0
4
72.73
23.55
20190726
77,000
4,171
18.46
59,007
76.63
9
3
2
0
4
72.73
24.15
20190719
77,000
4,176
18.44
58,982
76.60
9
3
2
0
4
72.73
23.45
20190712
77,000
4,185
18.40
59,009
76.64
9
3
2
0
4
72.73
23.25
20190705
77,000
4,197
18.35
58,998
76.62
9
3
2
0
4
72.73
23.40
20190628
77,000
4,197
18.35
58,962
76.57
9
3
2
0
4
72.72
22.50
20190621
77,000
4,212
18.28
58,981
76.60
9
3
2
0
4
72.72
22.55
20190614
77,000
4,214
18.27
59,027
76.66
9
3
2
0
4
72.77
22.80
20190606
77,000
4,217
18.26
58,713
76.25
8
2
1
1
4
72.85
23.60
20190531
77,000
4,224
18.23
59,044
76.68
8
2
1
0
5
74.34
23.75
20190524
77,000
4,230
18.20
59,045
76.68
8
2
1
0
5
74.34
24.00
20190517
77,000
4,233
18.19
58,996
76.62
8
2
1
0
5
74.28
24.30
20190510
77,000
4,248
18.13
58,998
76.62
8
2
1
0
5
74.28
24.35
20190503
77,000
4,248
18.13
58,883
76.47
8
2
1
0
5
74.13
24.70
20190426
77,000
4,255
18.10
58,865
76.45
8
2
1
0
5
74.11
25.20
20190419
77,000
4,252
18.11
59,401
77.14
9
3
1
0
5
74.18
24.90
20190412
77,000
4,244
18.14
59,379
77.12
9
3
1
0
5
74.15
24.95
20190403
77,000
4,236
18.18
59,266
76.97
9
3
1
0
5
74.00
25.25
20190329
77,000
4,237
18.17
58,797
76.36
8
2
1
0
5
74.02
25.40
20190322
77,000
4,232
18.19
59,160
76.83
9
3
1
1
4
72.67
26.45
20190315
77,000
4,219
18.25
59,157
76.83
9
3
1
1
4
72.67
27.25
20190308
77,000
4,231
18.20
59,142
76.81
9
3
1
1
4
72.65
25.00
20190227
77,000
4,229
18.21
59,147
76.81
9
3
1
1
4
72.65
25.35
20190222
77,000
4,223
18.23
59,148
76.82
9
3
1
1
4
72.65
25.50
20190215
77,000
4,226
18.22
59,146
76.81
9
3
1
1
4
72.65
24.65
20190130
77,000
4,217
18.26
59,141
76.81
9
3
1
1
4
72.64
25.20
20190125
77,000
4,208
18.30
59,141
76.81
9
3
1
1
4
72.65
25.70
20190118
77,000
4,215
18.27
59,112
76.77
9
3
1
1
4
72.66
25.30
20190111
77,000
4,221
18.24
59,084
76.73
9
3
1
1
4
72.64
24.70
20190104
77,000
4,220
18.25
59,125
76.79
9
3
1
1
4
72.67
24.70
20181228
77,000
4,223
18.23
59,124
76.78
9
3
1
1
4
72.67
24.75
20181222
77,000
4,250
18.12
59,130
76.79
9
3
1
1
4
72.65
24.80
20181214
77,000
4,258
18.08
59,092
76.74
9
3
1
1
4
72.65
25.20
20181207
77,000
4,267
18.05
59,104
76.76
9
3
1
1
4
72.66
25.40
20181130
77,000
4,275
18.01
59,043
76.68
9
3
1
1
4
72.60
25.10
20181123
77,000
4,273
18.02
58,993
76.61
9
3
2
0
4
72.59
25.15
20181116
77,000
4,280
17.99
58,967
76.58
9
3
2
0
4
72.57
25.20
20181109
77,000
4,294
17.93
58,947
76.55
9
3
2
0
4
72.56
26.20
20181102
77,000
4,282
17.98
58,942
76.55
9
3
2
0
4
72.56
27.20
20181026
77,000
4,297
17.92
58,913
76.51
9
3
2
0
4
72.56
26.30
20181019
77,000
4,309
17.87
58,893
76.48
9
3
2
0
4
72.56
26.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
56,840
73.80
7
56,781
73.72
7
56,769
73.70
* 600 張以上
4
55,381
71.91
4
55,330
71.84
4
55,323
71.83
* 800 張以上
3
54,582
70.88
3
54,531
70.81
3
54,524
70.80
* 1000 張以上
3
54,582
70.88
3
54,531
70.81
3
54,524
70.80
1-999股
1,404
50
0.06
1,405
50
0.06
1,410
50
0.06
1-5張
2,131
4,043
5.25
2,142
4,065
5.27
2,154
4,092
5.31
5-10張
309
2,457
3.19
311
2,485
3.22
308
2,454
3.18
10-15張
101
1,271
1.65
101
1,274
1.65
103
1,295
1.68
15-20張
64
1,182
1.53
64
1,185
1.53
67
1,241
1.61
20-30張
65
1,694
2.19
66
1,715
2.22
66
1,709
2.21
30-40張
26
871
1.13
26
880
1.14
26
873
1.13
40-50張
13
598
0.77
13
598
0.77
15
688
0.89
50-100張
42
2,892
3.75
42
2,864
3.71
40
2,742
3.56
100-200張
17
2,293
2.97
17
2,291
2.97
17
2,291
2.97
200-400張
10
2,810
3.64
10
2,813
3.65
10
2,797
3.63
400-600張
3
1,459
1.89
3
1,451
1.88
3
1,446
1.87
600-800張
1
799
1.03
1
799
1.03
1
799
1.03
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
54,582
70.88
3
54,531
70.81
3
54,524
70.80
合計
4,189
77,000
100.00
4,204
77,000
100.00
4,223
77,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.06
5.25
3.19
1.65
1.53
2.19
1.13
0.77
3.75
2.97
3.64
1.89
1.03
0.00
70.88
20220114
0.06
5.27
3.22
1.65
1.53
2.22
1.14
0.77
3.71
2.97
3.65
1.88
1.03
0.00
70.81
20220107
0.06
5.31
3.18
1.68
1.61
2.21
1.13
0.89
3.56
2.97
3.63
1.87
1.03
0.00
70.80
20211230
0.06
5.33
3.18
1.71
1.51
2.20
1.22
0.83
3.63
3.20
3.37
1.87
1.03
0.00
70.80
20211224
0.06
5.34
3.23
1.69
1.50
2.24
1.22
0.77
3.63
3.19
3.37
1.85
1.03
0.00
70.80
20211217
0.06
5.32
3.25
1.73
1.48
2.20
1.20
0.83
3.65
3.18
3.36
1.85
1.03
0.00
70.79
20211210
0.06
5.34
3.31
1.73
1.53
1.96
1.35
0.77
3.79
2.79
3.64
1.85
1.03
0.00
70.78
20211203
0.06
5.38
3.35
1.72
1.64
1.97
1.17
0.89
3.81
2.66
3.65
1.84
1.03
0.00
70.78
20211126
0.06
5.37
3.37
1.74
1.64
1.97
1.22
0.89
3.62
2.79
3.65
1.83
1.03
0.00
70.75
20211119
0.06
5.39
3.41
1.73
1.55
1.93
1.26
0.88
3.63
2.80
3.68
1.83
1.03
0.00
70.75
20211112
0.06
5.41
3.37
1.76
1.57
1.96
1.30
0.77
3.69
2.79
3.68
1.81
1.03
0.00
70.72
20211105
0.06
5.43
3.34
1.81
1.59
2.00
1.26
0.84
3.61
2.78
3.67
1.81
1.03
0.00
70.71
20211029
0.06
5.49
3.35
1.82
1.61
1.99
1.25
0.84
3.60
2.79
3.67
1.78
1.03
0.00
70.63
20211022
0.06
5.53
3.39
1.83
1.60
1.90
1.30
0.84
3.61
2.79
3.68
1.79
1.03
0.00
70.61
20211015
0.06
5.54
3.36
1.84
1.57
1.97
1.26
0.84
3.61
2.82
3.69
1.78
1.03
0.00
70.56
20211008
0.06
5.55
3.37
1.88
1.58
1.96
1.17
0.90
3.60
2.82
3.68
1.78
1.03
0.00
70.56
20211001
0.06
5.56
3.37
1.92
1.57
1.92
1.21
0.89
3.62
2.83
3.70
1.74
1.03
0.00
70.50
20210924
0.06
5.57
3.40
1.90
1.60
2.00
1.16
0.89
3.62
2.84
3.70
1.72
1.03
0.00
70.44
20210917
0.06
5.59
3.40
1.90
1.59
2.00
1.16
0.89
3.62
2.84
3.71
1.71
1.03
0.00
70.42
20210910
0.06
5.63
3.40
1.93
1.60
2.08
1.07
0.89
3.62
2.89
3.71
1.64
1.03
0.00
70.39
20210903
0.06
5.64
3.39
1.91
1.62
2.03
1.22
0.96
3.33
2.69
4.52
1.11
0.00
1.13
70.32
20210827
0.06
5.64
3.40
1.90
1.62
2.05
1.18
1.08
3.26
2.69
4.49
1.11
0.00
1.13
70.32
20210820
0.06
5.67
3.44
1.89
1.60
2.02
1.23
1.02
3.33
2.66
4.50
1.11
0.00
1.13
70.28
20210813
0.06
5.73
3.47
1.85
1.59
2.09
1.08
1.08
3.32
2.65
4.48
1.11
0.00
1.13
70.28
20210806
0.06
5.76
3.48
1.79
1.64
1.95
1.31
1.01
3.39
2.65
4.50
1.11
0.00
1.13
70.15
20210730
0.06
5.83
3.47
1.82
1.55
2.03
1.22
1.07
3.41
2.64
4.51
1.11
0.00
1.13
70.08
20210723
0.06
5.88
3.56
1.80
1.57
2.05
1.18
1.12
3.49
2.45
4.43
1.11
0.00
1.13
70.08
20210716
0.06
5.95
3.52
1.80
1.57
2.15
1.22
1.08
3.39
2.44
4.44
1.11
0.00
1.13
70.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
29.05
27.90
29.55
27.50
-1.40
28.10
685
-
2021-12
27.75
29.30
30.05
27.55
1.70
28.83
1,139
1.48
2021-11
26.85
27.60
29.15
26.45
0.80
27.50
1,127
1.46
2021-10
25.70
26.85
27.20
25.00
0.70
25.84
460
0.60
2021-09
27.40
26.15
27.40
25.25
-1.15
26.63
596
0.77
2021-08
27.60
27.30
28.95
25.90
-1.20
27.48
807
1.05
2021-07
26.35
28.00
31.10
25.70
2.00
27.96
3,881
5.04
2021-06
26.95
26.00
28.70
25.20
-0.75
27.03
2,399
3.12
2021-05
36.75
26.75
37.40
23.35
-11.85
27.63
8,778
11.40
2021-04
28.75
36.75
42.40
28.70
9.35
32.18
23,592
30.64
2021-03
30.00
28.80
30.65
28.50
-1.25
29.25
2,008
2.61
2021-02
29.65
30.05
30.80
29.20
0.35
29.75
1,272
1.65
2021-01
30.25
29.65
32.80
28.30
0.10
30.07
3,818
4.96
2020-12
34.85
30.10
35.70
29.50
-4.55
31.08
5,491
7.13
2020-11
30.00
34.65
48.50
29.55
1.95
35.90
27,141
35.25
2020-10
30.00
29.95
30.90
29.40
-0.10
30.02
944
1.23
2020-09
30.00
30.05
32.70
29.00
-0.15
30.61
1,541
2.00
2020-08
31.30
30.20
32.40
29.00
-1.30
30.98
1,016
1.32
2020-07
30.85
31.50
37.40
29.00
0.55
31.79
7,002
9.09
2020-06
27.00
30.85
32.55
27.00
3.85
29.42
4,640
6.03
2020-05
26.20
27.00
29.30
25.40
0.55
26.97
3,090
4.01
2020-04
23.90
26.45
29.45
23.10
2.55
25.59
3,117
4.05
2020-03
28.95
23.90
36.20
20.20
-5.05
25.55
11,316
14.70
2020-02
21.70
28.95
29.50
20.80
7.25
24.87
3,806
4.94
2020-01
25.30
21.70
25.50
21.65
-3.60
23.60
1,019
1.32
2019-12
27.90
25.30
28.90
25.00
-2.60
26.99
1,299
1.69
2019-11
21.70
27.90
29.50
21.20
6.20
24.41
3,416
4.44
2019-10
22.30
21.70
22.65
21.50
-0.45
21.90
816
1.06
2019-09
22.35
22.15
22.90
21.85
-0.20
22.30
546
0.71
2019-08
24.00
22.35
25.40
22.20
-1.45
23.59
631
0.82
2019-07
22.60
23.80
24.60
22.30
-0.40
23.46
1,684
2.19
2019-06
24.00
22.50
24.35
22.00
-1.25
22.91
900
1.17
2019-05
24.65
23.75
25.35
23.15
-0.90
24.26
1,165
1.51
2019-04
25.80
24.65
25.90
24.45
-0.75
25.07
1,044
1.36
2019-03
25.15
25.40
28.75
24.55
0.05
25.93
1,870
2.43
2019-02
25.25
25.35
26.50
24.25
0.15
25.08
393
0.51
2019-01
24.75
25.20
27.10
23.50
0.45
25.22
592
0.77
2018-12
25.35
24.75
26.45
24.05
-0.35
25.15
739
0.96
2018-11
26.50
25.10
27.90
24.60
-1.20
25.79
1,441
1.87
2018-10
31.70
26.30
32.75
25.20
-5.95
28.58
1,899
2.47
2018-09
31.90
32.05
33.10
30.10
0.15
31.57
1,055
1.37
2018-08
35.05
31.90
36.30
31.00
-3.15
32.84
1,468
1.91
2018-07
36.40
35.05
37.30
32.50
-0.55
33.91
3,080
4.00
2018-06
35.25
36.00
37.00
32.50
0.75
34.51
3,072
3.99
2018-05
39.40
35.25
48.10
34.40
-3.55
38.54
15,972
20.74
2018-04
33.30
38.80
49.10
32.75
4.95
40.36
14,825
19.25
2018-03
35.55
33.85
35.55
32.20
-1.75
34.21
1,209
1.57
2018-02
38.90
35.60
38.90
32.05
-2.80
35.51
1,292
1.68
2018-01
43.80
38.40
48.60
37.70
-5.80
42.71
3,409
4.43
2017-12
44.80
44.20
46.50
40.20
-0.65
43.96
1,905
2.47
2017-11
52.50
44.85
53.70
42.70
-7.75
47.02
7,972
10.35
2017-10
34.25
52.60
52.60
34.25
18.35
41.16
16,281
21.14
2017-09
32.20
34.25
37.00
32.05
2.05
34.93
2,079
2.70
2017-08
36.80
32.20
36.80
31.50
-2.05
33.89
1,549
2.01
2017-07
35.55
36.50
41.35
35.25
1.10
37.53
4,254
5.53
2017-06
35.35
35.40
36.00
34.85
0.05
35.40
1,763
2.29
2017-05
40.80
35.35
40.90
34.85
-5.20
36.53
1,130
1.47
2017-04
44.70
40.55
45.20
38.35
-4.15
41.06
1,631
2.12
2017-03
46.45
44.70
46.60
43.80
-1.75
44.82
1,495
1.94
2017-02
46.50
46.45
48.55
45.05
0.25
46.28
2,050
2.66
2017-01
42.30
46.20
50.50
42.30
3.95
45.25
3,267
4.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.95△0.05
1582 信錦
68.50△0.40
2059 川湖
448.00△4.00
2308 台達電
268.00▽-1.00
2313 華通
42.00▽-0.10
2316 楠梓電
31.95▽-0.20
2327 國巨
459.00△8.00
2328 廣宇
36.55▽-0.30
2355 敬鵬
34.30△0.25
2367 燿華
17.60▽-0.10
2368 金像電
75.30△0.70
2375 凱美
88.20▽-0.10
2383 台光電
264.50▽-0.50
2385 群光
88.50▽-0.10
2392 正崴
37.70△0.15
2402 毅嘉
15.85△0.10
2413 環科
20.60△0.20
2415 錩新
37.60△0.30
2420 新巨
41.85±0.00
2421 建準
42.30△0.50
2428 興勤
143.50▽-1.50
2431 聯昌
11.60±0.00
2440 太空梭
16.70▽-0.10
2456 奇力新
±
2457 飛宏
41.60△0.80
2460 建通
26.50△0.10
2462 良得電
28.00▽-0.15
2467 志聖
47.30▽-0.05
2472 立隆電
63.40▽-0.30
2476 鉅祥
58.90△0.30
2478 大毅
60.30△0.10
2483 百容
23.50△0.05
2484 希華
32.30▽-0.10
2492 華新科
150.50▽-0.50
2493 揚博
38.15△0.15
3003 健和興
82.10▽-1.70
3011 今皓
10.15△0.10
3015 全漢
42.70△0.15
3021 鴻名
21.20±0.00
3023 信邦
267.50▽-14.50
3026 禾伸堂
115.50△1.00
3032 偉訓
31.05±0.00
3037 欣興
200.00▽-0.50
3042 晶技
92.60▽-2.80
3044 健鼎
128.00±0.00
3058 立德
14.00△0.25
3090 日電貿
51.50±0.00
3092 鴻碩
50.00▽-0.20
3229 晟鈦
13.90▽-0.60
3296 勝德
17.05△0.30
3308 聯德
18.00▽-0.25
3321 同泰
12.25±0.00
3338 泰碩
53.30△1.30
3376 新日興
91.80△0.50
3432 台端
13.90△0.05
3501 維熹
47.15△0.05
3533 嘉澤
713.00△1.00
3550 聯穎
17.20±0.00
3593 力銘
15.55△0.10
3605 宏致
45.95▽-0.20
3607 谷崧
15.40▽-0.10
3645 達邁
40.75△0.25
3653 健策
390.00△2.00
3679 新至陞
84.50△0.30
4545 銘鈺
27.90△0.25
4912 聯德控股-KY
151.50△3.50
4915 致伸
53.20△0.30
4927 泰鼎-KY
113.50▽-1.50
4943 康控-KY
25.05▽-0.80
4958 臻鼎-KY
94.30▽-1.00
4989 榮科
42.15△0.70
4999 鑫禾
39.95△0.25
5469 瀚宇博
41.60±0.00
6108 競國
20.10△0.05
6115 鎰勝
42.50△0.05
6133 金橋
9.48△0.13
6141 柏承
27.90▽-0.25
6153 嘉聯益
23.20▽-0.35
6155 鈞寶
23.40±0.00
6191 精成科
35.15△0.05
6197 佳必琪
40.00△0.25
6205 詮欣
69.50▽-1.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
104.50▽-0.50
6251 定穎
20.30▽-0.05
6269 台郡
96.60△0.30
6282 康舒
31.95▽-0.15
6412 群電
78.90▽-0.60
6449 鈺邦
57.20△2.20
6672 騰輝電子-KY
112.50△1.50
6715 嘉基
120.00△3.00
6781 AES-KY
1480.00△55.00
8039 台虹
45.95▽-0.20
8046 南電
472.00▽-5.00
8103 瀚荃
44.00▽-0.30
8213 志超
46.60▽-0.10
8249 菱光
23.00▽-0.20