神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	77,000	21,328	3.61	56,363	73.20	8	2	1	0	5	70.94	38.50
20260522	77,000	21,206	3.63	56,434	73.29	8	2	1	0	5	71.03	33.20
20260515	77,000	21,167	3.64	56,507	73.39	8	2	1	0	5	71.12	29.00
20260508	77,000	21,160	3.64	56,506	73.38	8	2	1	0	5	71.12	30.05
20260430	77,000	21,077	3.65	56,504	73.38	8	2	1	0	5	71.12	30.20
20260424	77,000	21,177	3.64	56,508	73.39	8	2	1	0	5	71.13	29.65
20260417	77,000	19,335	3.98	56,819	73.79	9	3	1	0	5	70.99	31.40
20260410	77,000	18,626	4.13	56,646	73.57	9	3	1	1	4	69.58	31.10
20260402	77,000	18,373	4.19	56,535	73.42	9	3	2	0	4	69.61	30.20
20260327	77,000	18,225	4.22	56,532	73.42	9	3	2	0	4	69.60	31.10
20260320	77,000	17,965	4.29	56,588	73.49	9	3	1	1	4	69.54	33.00
20260313	77,000	17,436	4.42	56,277	73.09	8	2	1	1	4	69.57	32.20
20260306	77,000	16,469	4.68	56,315	73.14	8	2	1	0	5	70.90	33.45
20260226	77,000	16,468	4.68	56,294	73.11	8	2	1	0	5	70.88	35.45
20260211	77,000	16,477	4.67	56,183	72.96	8	2	1	1	4	69.51	33.40
20260206	77,000	16,475	4.67	56,166	72.94	8	2	1	2	3	68.18	33.00
20260130	77,000	16,388	4.70	56,119	72.88	8	2	1	2	3	68.19	36.30
20260123	77,000	16,386	4.70	56,121	72.88	8	2	1	1	4	69.56	36.15
20260116	77,000	16,419	4.69	56,132	72.90	8	2	2	0	4	69.69	37.50
20260109	77,000	16,460	4.68	56,200	72.99	8	2	2	0	4	69.76	37.95
20260102	77,000	16,472	4.67	56,143	72.91	8	2	2	0	4	69.82	39.05
20251226	77,000	16,449	4.68	56,113	72.87	8	2	2	0	4	69.84	40.25
20251219	77,000	15,983	4.82	56,518	73.40	9	4	1	0	4	69.89	42.45
20251212	77,000	16,044	4.80	55,992	72.72	8	3	1	0	4	69.97	34.25
20251205	77,000	16,052	4.80	55,643	72.26	7	2	1	0	4	70.07	31.75
20251128	77,000	16,072	4.79	55,693	72.33	7	2	1	0	4	70.14	32.55
20251121	77,000	16,106	4.78	55,743	72.39	7	2	1	0	4	70.20	31.95
20251114	77,000	16,117	4.78	55,793	72.46	7	2	1	0	4	70.27	33.40
20251107	77,000	16,020	4.81	55,823	72.50	7	2	1	0	4	70.32	33.70
20251031	77,000	16,035	4.80	55,820	72.49	7	2	1	0	4	70.32	31.95
20251023	77,000	16,043	4.80	55,816	72.49	7	2	1	0	4	70.31	32.30
20251017	77,000	16,055	4.80	55,842	72.52	7	2	1	0	4	70.35	32.45
20251009	77,000	16,077	4.79	55,872	72.56	7	2	1	0	4	70.40	32.50
20251003	77,000	16,037	4.80	55,886	72.58	7	2	1	0	4	70.42	33.70
20250926	77,000	16,044	4.80	55,951	72.66	7	2	1	0	4	70.50	32.40
20250919	77,000	16,062	4.79	56,005	72.73	7	2	1	0	4	70.57	32.20
20250912	77,000	15,979	4.82	56,048	72.79	7	2	1	0	4	70.63	30.50
20250905	77,000	16,004	4.81	56,089	72.84	7	2	1	0	4	70.70	31.20
20250829	77,000	16,002	4.81	56,139	72.91	7	2	1	0	4	70.76	31.90
20250822	77,000	15,934	4.83	56,176	72.96	7	2	1	0	4	70.81	29.10
20250815	77,000	15,932	4.83	56,211	73.00	7	2	1	0	4	70.86	31.80
20250808	77,000	15,958	4.83	56,244	73.04	7	2	1	0	4	70.91	32.00
20250801	77,000	15,945	4.83	56,236	73.03	7	2	1	0	4	70.90	31.30
20250725	77,000	15,943	4.83	56,230	73.03	7	2	1	0	4	70.89	31.55
20250718	77,000	15,955	4.83	56,215	73.01	7	2	1	0	4	70.88	32.30
20250711	77,000	15,988	4.82	56,256	73.06	7	2	1	0	4	70.93	31.15
20250704	77,000	16,001	4.81	55,889	72.58	6	1	1	0	4	70.98	31.30
20250627	77,000	16,031	4.80	55,936	72.64	6	1	1	0	4	71.04	32.30
20250620	77,000	16,038	4.80	55,981	72.70	6	1	1	0	4	71.10	33.25
20250613	77,000	16,040	4.80	56,439	73.30	7	2	1	0	4	71.16	34.80
20250606	77,000	16,042	4.80	56,902	73.90	8	3	1	0	4	71.23	35.70
20250529	77,000	16,067	4.79	56,950	73.96	8	3	1	0	4	71.28	36.85
20250523	77,000	16,089	4.79	57,020	74.05	8	3	1	1	3	70.02	38.70
20250516	77,000	16,134	4.77	57,049	74.09	8	3	1	0	4	71.41	38.40
20250509	77,000	15,880	4.85	57,610	74.82	9	4	1	0	4	71.48	40.60
20250502	77,000	15,742	4.89	57,738	74.98	9	3	2	0	4	71.48	36.20
20250425	77,000	15,757	4.89	57,783	75.04	9	3	2	0	4	71.48	32.50
20250418	77,000	15,759	4.89	57,697	74.93	9	3	2	0	4	71.51	30.70
20250411	77,000	15,726	4.90	57,746	74.99	9	3	2	0	4	71.55	30.50
20250402	77,000	15,953	4.83	57,402	74.55	8	2	2	0	4	71.58	37.70
20250328	77,000	15,954	4.83	57,439	74.60	8	2	2	0	4	71.61	38.95
20250321	77,000	15,894	4.84	57,251	74.35	8	3	1	0	4	71.67	41.90
20250314	77,000	15,861	4.85	57,340	74.47	8	3	1	0	4	71.73	41.80
20250307	77,000	15,747	4.89	56,980	74.00	7	2	1	0	4	71.78	43.80
20250227	77,000	15,607	4.93	57,650	74.87	8	2	2	0	4	71.78	46.90
20250221	77,000	15,481	4.97	57,662	74.89	8	2	2	0	4	71.78	47.75
20250214	77,000	15,379	5.01	57,623	74.83	8	2	2	0	4	71.75	47.15
20250207	77,000	15,250	5.05	57,658	74.88	8	2	2	0	4	71.76	45.60
20250122	77,000	15,202	5.07	57,630	74.84	8	2	2	0	4	71.76	43.70
20250117	77,000	15,189	5.07	57,474	74.64	8	3	1	0	4	71.81	43.60
20250110	77,000	15,229	5.06	57,091	74.14	7	2	1	0	4	71.88	43.15
20250103	77,000	15,226	5.06	57,138	74.20	7	2	1	0	4	71.94	45.10
20241227	77,000	15,220	5.06	57,177	74.26	7	2	1	1	3	70.67	45.95
20241220	77,000	15,188	5.07	57,247	74.35	7	1	2	1	3	70.74	46.95
20241213	77,000	15,240	5.05	57,266	74.37	7	1	2	1	3	70.80	47.80
20241206	77,000	15,272	5.04	57,282	74.39	7	1	2	1	3	70.87	52.70
20241129	77,000	15,322	5.03	57,273	74.38	7	1	2	1	3	70.93	52.90
20241122	77,000	15,301	5.03	57,225	74.32	7	1	3	0	3	71.00	54.40
20241115	77,000	15,302	5.03	57,256	74.36	7	1	3	0	3	71.06	53.80
20241108	77,000	15,281	5.04	57,331	74.46	7	1	3	0	3	71.11	58.00
20241101	77,000	15,102	5.10	57,712	74.95	8	2	3	0	3	71.11	59.50
20241025	77,000	14,358	5.36	59,279	76.99	9	2	1	2	4	72.76	72.20
20241018	77,000	14,505	5.31	58,369	75.80	9	4	1	1	3	71.14	59.20
20241011	77,000	14,743	5.22	57,657	74.88	8	3	1	1	3	71.20	57.70
20241004	77,000	15,013	5.13	57,278	74.39	7	2	1	1	3	71.26	52.50
20240927	77,000	15,016	5.13	57,284	74.39	7	2	2	0	3	71.30	55.90
20240920	77,000	15,319	5.03	57,304	74.42	7	2	2	0	3	71.36	52.40
20240913	77,000	15,273	5.04	57,309	74.43	7	2	2	0	3	71.41	52.80
20240906	77,000	15,176	5.07	57,429	74.58	7	2	2	0	3	71.48	52.70
20240830	77,000	14,822	5.19	57,479	74.65	7	2	2	0	3	71.54	55.50
20240823	77,000	14,818	5.20	57,528	74.71	7	2	2	0	3	71.61	54.00
20240816	77,000	14,886	5.17	57,500	74.68	7	2	2	0	3	71.63	57.00
20240809	77,000	14,949	5.15	57,515	74.69	7	2	2	0	3	71.68	51.40
20240802	77,000	15,026	5.12	57,466	74.63	7	2	2	0	3	71.65	52.10
20240726	77,000	14,976	5.14	57,309	74.43	7	2	2	0	3	71.49	54.90
20240719	77,000	15,127	5.09	57,082	74.13	7	2	2	0	3	71.18	54.00
20240712	77,000	14,742	5.22	57,009	74.04	7	2	2	1	2	69.85	51.90
20240705	77,000	14,645	5.26	57,660	74.88	8	2	3	1	2	69.92	66.40
20240628	77,000	14,617	5.27	57,843	75.12	8	2	3	1	2	69.98	58.10
20240621	77,000	14,569	5.29	57,818	75.09	8	3	2	1	2	70.05	61.50
20240614	77,000	14,656	5.25	57,742	74.99	8	3	2	1	2	70.11	47.20
20240607	77,000	15,130	5.09	57,459	74.62	7	2	2	0	3	71.56	41.35
20240531	77,000	14,885	5.17	57,514	74.69	7	2	2	0	3	71.63	40.90
20240524	77,000	14,566	5.29	58,424	75.88	9	4	2	0	3	71.69	44.55
20240517	77,000	14,402	5.35	58,110	75.47	8	3	1	1	3	71.76	37.00
20240510	77,000	14,315	5.38	58,622	76.13	9	4	0	2	3	71.80	33.00
20240503	77,000	14,313	5.38	58,665	76.19	9	4	0	2	3	71.80	31.80
20240426	77,000	14,469	5.32	58,667	76.19	9	4	0	2	3	71.80	31.30
20240419	77,000	14,440	5.33	58,676	76.20	9	4	0	2	3	71.83	31.60
20240412	77,000	14,478	5.32	58,654	76.17	9	4	1	1	3	71.88	34.00
20240403	77,000	14,320	5.38	58,812	76.38	9	3	2	1	3	71.94	30.85
20240329	77,000	14,309	5.38	58,867	76.45	9	3	2	1	3	71.98	31.45
20240322	77,000	13,979	5.51	58,884	76.47	9	4	1	1	3	72.04	30.80
20240315	77,000	13,628	5.65	59,005	76.63	9	4	0	2	3	72.09	31.35
20240308	77,000	13,112	5.87	59,071	76.72	9	4	0	2	3	72.13	31.25
20240301	77,000	12,052	6.39	58,887	76.48	9	4	1	1	3	72.13	31.20
20240223	77,000	11,370	6.77	58,975	76.59	9	4	0	2	3	72.13	31.10
20240216	77,000	10,861	7.09	58,978	76.59	9	4	0	2	3	72.13	29.80
20240205	77,000	10,768	7.15	58,978	76.59	9	4	0	2	3	72.13	29.75
20240202	77,000	10,626	7.25	58,978	76.59	9	4	0	2	3	72.13	29.75
20240126	77,000	10,323	7.46	58,951	76.56	9	4	0	2	3	72.13	29.85
20240119	77,000	10,104	7.62	58,945	76.55	9	4	1	1	3	72.13	29.70
20240112	77,000	9,913	7.77	58,960	76.57	9	4	0	2	3	72.10	29.30
20240105	77,000	9,797	7.86	58,960	76.57	9	4	0	2	3	72.07	29.90
20231229	77,000	9,745	7.90	58,934	76.54	9	4	0	2	3	72.04	30.00
20231222	77,000	9,673	7.96	58,901	76.49	9	4	0	2	3	72.05	29.85
20231215	77,000	9,533	8.08	58,841	76.42	9	4	1	1	3	72.02	29.95
20231208	77,000	9,459	8.14	58,860	76.44	9	4	0	2	3	72.03	30.30
20231201	77,000	9,240	8.33	58,881	76.47	9	4	1	1	3	72.08	30.00
20231124	77,000	9,003	8.55	58,849	76.43	9	4	1	1	3	72.06	30.00
20231117	77,000	8,756	8.79	58,854	76.43	9	4	1	1	3	72.06	30.05
20231110	77,000	8,701	8.85	58,860	76.44	9	4	1	1	3	72.04	29.70
20231103	77,000	8,649	8.90	58,859	76.44	9	4	1	1	3	72.04	29.25
20231027	77,000	8,574	8.98	58,859	76.44	9	4	1	1	3	72.04	29.40
20231020	77,000	8,489	9.07	58,859	76.44	9	4	1	1	3	72.04	29.45
20231013	77,000	8,401	9.17	58,829	76.40	9	4	1	1	3	72.00	30.00
20231006	77,000	8,351	9.22	58,819	76.39	9	4	1	1	3	71.98	29.45
20230928	77,000	8,282	9.30	58,835	76.41	9	4	1	1	3	71.96	29.60
20230922	77,000	8,223	9.36	58,853	76.43	9	4	0	2	3	71.93	30.00
20230915	77,000	8,122	9.48	58,847	76.42	9	4	0	2	3	71.91	30.20
20230908	77,000	8,039	9.58	58,837	76.41	9	3	2	1	3	71.87	30.35
20230901	77,000	7,922	9.72	58,869	76.45	9	3	1	2	3	71.84	30.25
20230825	77,000	7,806	9.86	58,843	76.42	9	3	2	1	3	71.82	30.15
20230818	77,000	7,696	10.01	58,808	76.37	9	3	2	1	3	71.80	29.70
20230811	77,000	7,544	10.21	58,795	76.36	9	3	2	1	3	71.80	30.10
20230804	77,000	7,463	10.32	58,720	76.26	9	3	2	1	3	71.81	30.65
20230728	77,000	7,379	10.44	58,752	76.30	9	3	2	1	3	71.81	30.45
20230721	77,000	7,329	10.51	58,719	76.26	9	3	2	1	3	71.81	30.65
20230714	77,000	7,277	10.58	58,717	76.26	9	3	2	1	3	71.81	30.50
20230707	77,000	7,210	10.68	58,666	76.19	9	4	1	1	3	71.81	30.10
20230630	77,000	7,123	10.81	58,242	75.64	8	2	2	1	3	71.81	29.60
20230621	77,000	7,004	10.99	58,243	75.64	8	2	2	1	3	71.81	30.00
20230616	77,000	6,920	11.13	58,244	75.64	8	2	2	1	3	71.81	29.80
20230609	77,000	6,860	11.22	58,202	75.59	8	3	1	1	3	71.81	30.00
20230602	77,000	6,714	11.47	58,192	75.57	8	3	1	1	3	71.81	30.00
20230526	77,000	6,588	11.69	58,184	75.56	8	3	1	1	3	71.81	30.40
20230519	77,000	6,460	11.92	58,155	75.53	8	3	1	1	3	71.81	29.55
20230512	77,000	6,397	12.04	58,148	75.52	8	3	1	1	3	71.80	29.75
20230505	77,000	6,349	12.13	58,075	75.42	8	3	1	1	3	71.80	32.55
20230428	77,000	6,185	12.45	58,104	75.46	8	3	1	1	3	71.80	32.50
20230421	77,000	5,971	12.90	58,175	75.55	8	3	1	1	3	71.80	32.50
20230414	77,000	4,990	15.43	58,170	75.55	8	3	1	1	3	71.80	33.10
20230407	77,000	4,547	16.93	58,165	75.54	8	3	1	1	3	71.79	31.50
20230331	77,000	4,469	17.23	58,129	75.49	8	3	1	1	3	71.78	31.30
20230324	77,000	4,273	18.02	58,117	75.48	8	3	1	1	3	71.75	31.95
20230317	77,000	3,943	19.53	58,141	75.51	8	3	1	1	3	71.72	31.55
20230310	77,000	3,955	19.47	58,132	75.50	8	3	1	1	3	71.72	32.10
20230303	77,000	3,989	19.30	58,131	75.49	8	3	1	1	3	71.72	33.20
20230224	77,000	4,007	19.22	58,111	75.47	8	3	1	1	3	71.72	31.90
20230217	77,000	4,019	19.16	58,092	75.44	8	3	1	1	3	71.72	30.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	6.56	3.33	1.63	1.70	1.73	1.69	0.97	2.61	3.80	2.56	1.23	1.02	0.00	70.93
20260522	0.15	6.57	3.42	1.57	1.66	1.93	1.69	0.82	2.36	3.82	2.67	1.23	1.02	0.00	71.02
20260515	0.15	6.67	3.33	1.63	1.76	1.90	1.83	0.76	2.55	3.71	2.27	1.23	1.02	0.00	71.12
20260508	0.15	6.67	3.35	1.66	1.64	2.04	1.79	0.78	2.70	3.26	2.51	1.23	1.02	0.00	71.12
20260430	0.15	6.65	3.34	1.73	1.64	2.00	1.51	0.82	2.97	3.28	2.46	1.23	1.02	0.00	71.12
20260424	0.15	6.69	3.42	1.71	1.64	1.98	1.64	0.59	2.82	2.84	3.06	1.23	1.02	0.00	71.12
20260417	0.15	6.70	3.50	1.61	1.51	2.04	1.64	0.70	2.87	2.73	2.71	1.77	1.02	0.00	70.99
20260410	0.15	6.77	3.45	1.59	1.59	1.93	1.68	0.58	2.84	2.78	3.01	1.77	1.02	1.19	69.57
20260402	0.15	6.90	3.39	1.58	1.63	1.97	1.68	0.64	2.76	2.81	3.02	1.79	2.02	0.00	69.61
20260327	0.15	6.98	3.33	1.61	1.64	1.97	1.55	0.81	2.86	2.93	2.69	1.78	2.02	0.00	69.59
20260320	0.15	6.95	3.36	1.57	1.56	1.96	1.60	0.77	3.02	3.20	2.30	1.75	1.02	1.17	69.54
20260313	0.15	6.99	3.29	1.59	1.63	1.78	1.64	0.70	3.06	2.97	3.07	1.22	1.02	1.26	69.57
20260306	0.14	7.03	3.29	1.66	1.61	1.98	1.66	0.82	2.87	3.20	2.53	1.21	1.02	0.00	70.90
20260226	0.15	7.16	3.37	1.62	1.64	1.99	1.56	0.90	2.98	3.08	2.41	1.21	1.02	0.00	70.87
20260211	0.15	7.25	3.39	1.61	1.66	2.09	1.41	1.09	2.87	3.05	2.40	1.20	1.02	1.22	69.50
20260206	0.15	7.38	3.44	1.67	1.71	2.01	1.45	1.01	2.96	2.82	2.41	1.19	1.02	2.54	68.17
20260130	0.15	7.26	3.38	1.78	1.61	1.98	1.45	0.84	2.98	3.06	2.58	1.19	1.02	2.47	68.18
20260123	0.15	7.25	3.38	1.75	1.53	1.84	1.45	0.77	3.16	3.64	2.14	1.19	1.02	1.10	69.56
20260116	0.15	7.35	3.37	1.86	1.51	1.89	1.35	0.77	3.52	2.79	2.49	1.19	2.01	0.00	69.68
20260109	0.16	7.44	3.33	1.89	1.75	1.93	1.39	0.64	3.50	2.84	2.09	1.18	2.03	0.00	69.76
20260102	0.15	7.55	3.33	1.75	1.73	2.09	1.31	0.64	3.15	3.36	1.99	1.18	1.90	0.00	69.82
20251226	0.15	7.49	3.41	1.78	1.60	2.08	1.31	0.59	3.51	2.76	2.40	1.18	1.84	0.00	69.84
20251219	0.14	6.59	3.40	1.81	1.58	1.77	1.48	1.09	3.34	3.18	2.16	2.48	1.02	0.00	69.89
20251212	0.14	6.83	3.49	2.00	1.47	1.91	1.34	0.85	3.67	3.39	2.14	1.72	1.02	0.00	69.96
20251205	0.14	6.84	3.57	2.00	1.42	2.12	1.26	0.78	3.45	3.74	2.35	1.16	1.02	0.00	70.07
20251128	0.14	6.87	3.60	1.95	1.40	2.18	1.21	0.78	3.55	3.61	2.32	1.16	1.02	0.00	70.13
20251121	0.14	6.94	3.61	1.99	1.36	2.30	1.16	0.72	3.48	3.70	2.16	1.16	1.02	0.00	70.20
20251114	0.14	6.99	3.72	1.92	1.42	2.21	1.15	0.78	3.49	3.27	2.39	1.16	1.02	0.00	70.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	38.60	42.05	46.00	38.60	3.55	42.17
2026-05	30.35	38.50	40.10	28.40	8.30	31.81
2026-04	30.70	30.20	32.75	29.20	0.55	30.72
2026-03	34.15	29.85	35.60	29.75	-5.60	32.30
2026-02	36.05	35.45	36.50	32.70	-0.85	34.48
2026-01	39.00	36.30	43.70	35.85	-2.50	37.92
2025-12	32.55	38.80	43.85	31.15	6.25	36.02
2025-11	31.80	32.55	36.55	30.00	0.60	32.82
2025-10	35.60	31.95	35.90	31.65	-3.25	32.92
2025-09	31.90	35.55	36.50	29.85	3.65	32.14
2025-08	30.95	31.90	34.50	28.35	0.95	31.33
2025-07	32.25	30.95	32.90	29.80	-0.85	31.51
2025-06	36.30	31.80	36.70	31.65	-4.30	34.18
2025-05	35.45	36.85	49.20	34.25	2.05	38.55
2025-04	37.45	34.80	38.30	27.55	-2.30	32.02
2025-03	45.65	37.10	47.20	36.65	-9.00	42.45
2025-02	43.30	46.90	48.50	42.30	3.20	46.25
2025-01	46.00	43.70	47.00	41.85	-2.10	43.97
2024-12	53.90	45.80	54.40	45.10	-7.10	48.83
2024-11	60.40	52.90	63.50	51.40	-7.70	55.31
2024-10	54.90	60.60	78.00	52.50	6.10	60.41
2024-09	57.30	54.50	62.30	50.70	-1.00	54.50
2024-08	57.70	55.50	59.50	42.25	-1.10	52.66
2024-07	57.80	56.60	70.00	50.50	-1.50	55.97
2024-06	41.30	58.10	65.70	40.50	20.60	51.58
2024-05	31.85	40.90	46.80	31.60	9.00	37.08
2024-04	31.45	31.90	34.85	29.90	0.45	31.96
2024-03	30.95	31.45	37.40	30.60	0.55	31.85
2024-02	29.75	30.90	32.05	29.50	1.30	30.52
2024-01	30.05	29.60	30.15	29.00	-0.40	29.71
2023-12	29.80	30.00	30.45	29.25	0.00	30.00
2023-11	29.00	30.00	30.40	28.85	0.90	29.85
2023-10	29.70	29.10	30.30	29.05	-0.50	29.59
2023-09	30.20	29.60	30.50	29.20	-0.60	30.01
2023-08	30.30	30.20	31.50	29.45	-0.15	30.06
2023-07	29.60	30.35	32.30	29.50	2.35	30.41
2023-06	30.25	29.60	30.50	29.30	-0.55	29.83
2023-05	32.50	30.15	33.40	29.30	-2.35	30.46
2023-04	31.85	32.50	33.85	31.00	1.20	32.44
2023-03	31.90	31.30	33.35	30.95	-0.60	32.03
2023-02	30.55	31.90	32.75	30.00	1.50	30.76
2023-01	30.00	30.40	31.50	29.55	0.40	30.43
2022-12	28.00	30.00	31.35	27.60	1.95	29.08
2022-11	27.00	28.05	28.95	26.90	1.15	27.97
2022-10	28.30	26.90	28.65	26.50	-0.50	27.50
2022-09	30.00	27.40	30.00	26.55	-2.60	28.59
2022-08	26.70	30.00	30.80	26.70	3.35	29.19
2022-07	28.10	26.65	28.10	25.30	-0.40	26.06
2022-06	29.60	28.10	31.65	28.00	-1.50	29.37
2022-05	29.05	29.60	31.05	28.20	0.55	29.23
2022-04	31.55	29.05	35.50	27.35	-2.75	30.46
2022-03	28.65	31.80	36.00	27.95	3.15	30.72
2022-02	27.75	28.65	29.40	27.15	0.75	28.50
2022-01	29.05	27.90	29.55	27.50	-1.40	28.10
2021-12	27.75	29.30	30.05	27.55	1.70	28.83
2021-11	26.85	27.60	29.15	26.45	0.80	27.50
2021-10	25.70	26.85	27.20	25.00	0.70	25.84
2021-09	27.40	26.15	27.40	25.25	-1.15	26.63
2021-08	27.60	27.30	28.95	25.90	-1.20	27.48
2021-07	26.35	28.00	31.10	25.70	2.00	27.96
2021-06	26.95	26.00	28.70	25.20	-0.75	27.03
2021-05	36.75	26.75	37.40	23.35	-11.85	27.63
2021-04	28.75	36.75	42.40	28.70	9.35	32.18
2021-03	30.00	28.80	30.65	28.50	-1.25	29.25
2021-02	29.65	30.05	30.80	29.20	0.35	29.75
2021-01	30.25	29.65	32.80	28.30	0.10	30.07
2020-12	34.85	30.10	35.70	29.50	-4.55	31.08
2020-11	30.00	34.65	48.50	29.55	1.95	35.90
2020-10	30.00	29.95	30.90	29.40	-0.10	30.02
2020-09	30.00	30.05	32.70	29.00	-0.15	30.61
2020-08	31.30	30.20	32.40	29.00	-1.30	30.98
2020-07	30.85	31.50	37.40	29.00	0.55	31.79
2020-06	27.00	30.85	32.55	27.00	3.85	29.42
2020-05	26.20	27.00	29.30	25.40	0.55	26.97
2020-04	23.90	26.45	29.45	23.10	2.55	25.59
2020-03	28.95	23.90	36.20	20.20	-5.05	25.55
2020-02	21.70	28.95	29.50	20.80	7.25	24.87
2020-01	25.30	21.70	25.50	21.65	-3.60	23.60
2019-12	27.90	25.30	28.90	25.00	-2.60	26.99
2019-11	21.70	27.90	29.50	21.20	6.20	24.41
2019-10	22.30	21.70	22.65	21.50	-0.45	21.90
2019-09	22.35	22.15	22.90	21.85	-0.20	22.30
2019-08	24.00	22.35	25.40	22.20	-1.45	23.59
2019-07	22.60	23.80	24.60	22.30	-0.40	23.46
2019-06	24.00	22.50	24.35	22.00	-1.25	22.91
2019-05	24.65	23.75	25.35	23.15	-0.90	24.26
2019-04	25.80	24.65	25.90	24.45	-0.75	25.07
2019-03	25.15	25.40	28.75	24.55	0.05	25.93
2019-02	25.25	25.35	26.50	24.25	0.15	25.08
2019-01	24.75	25.20	27.10	23.50	0.45	25.22
2018-12	25.35	24.75	26.45	24.05	-0.35	25.15
2018-11	26.50	25.10	27.90	24.60	-1.20	25.79
2018-10	31.70	26.30	32.75	25.20	-5.95	28.58
2018-09	31.90	32.05	33.10	30.10	0.15	31.57
2018-08	35.05	31.90	36.30	31.00	-3.15	32.84
2018-07	36.40	35.05	37.30	32.50	-0.55	33.91
2018-06	35.25	36.00	37.00	32.50	0.75	34.51
2018-05	39.40	35.25	48.10	34.40	-3.55	38.54
2018-04	33.30	38.80	49.10	32.75	4.95	40.36
2018-03	35.55	33.85	35.55	32.20	-1.75	34.21
2018-02	38.90	35.60	38.90	32.05	-2.80	35.51
2018-01	43.80	38.40	48.60	37.70	-5.80	42.71
2017-12	44.80	44.20	46.50	40.20	-0.65	43.96
2017-11	52.50	44.85	53.70	42.70	-7.75	47.02
2017-10	34.25	52.60	52.60	34.25	18.35	41.16
2017-09	32.20	34.25	37.00	32.05	2.05	34.93
2017-08	36.80	32.20	36.80	31.50	-2.05	33.89
2017-07	35.55	36.50	41.35	35.25	1.10	37.53
2017-06	35.35	35.40	36.00	34.85	0.05	35.40
2017-05	40.80	35.35	40.90	34.85	-5.20	36.53
2017-04	44.70	40.55	45.20	38.35	-4.15	41.06
2017-03	46.45	44.70	46.60	43.80	-1.75	44.82
2017-02	46.50	46.45	48.55	45.05	0.25	46.28
2017-01	42.30	46.20	50.50	42.30	3.95	45.25
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平