神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	902,230	18,833	47.91	783,550	86.85	221	42	30	33	116	78.91	112.00
20200515	902,230	19,268	46.83	784,310	86.93	226	42	36	32	116	78.61	113.50
20200508	902,230	17,930	50.32	784,770	86.98	220	43	31	30	116	79.21	117.00
20200430	902,230	18,159	49.68	781,604	86.63	220	43	33	27	117	79.04	108.00
20200424	902,230	19,226	46.93	776,079	86.02	219	45	29	29	116	78.44	99.30
20200417	902,230	17,586	51.30	777,953	86.23	226	54	28	27	117	78.44	102.50
20200410	902,230	16,760	53.83	781,775	86.65	227	50	33	26	118	78.79	96.80
20200401	902,230	14,990	60.19	785,885	87.10	230	49	32	33	116	78.70	91.00
20200327	902,230	15,218	59.29	784,052	86.90	234	51	35	34	114	78.09	93.00
20200320	902,230	14,445	62.46	789,062	87.46	229	49	34	29	117	79.32	78.50
20200313	902,230	13,985	64.51	791,334	87.71	237	54	29	32	122	79.33	91.40
20200306	902,230	12,683	71.14	795,282	88.15	237	53	31	28	125	80.14	118.50
20200227	902,230	12,844	70.25	795,698	88.19	239	51	38	29	121	79.65	115.50
20200221	902,230	12,505	72.15	797,421	88.38	238	49	38	30	121	79.80	123.00
20200214	902,230	11,794	76.50	798,899	88.55	240	49	39	31	121	79.76	128.50
20200207	902,230	11,463	78.71	802,022	88.89	242	50	36	34	122	80.00	121.00
20200131	902,230	11,328	79.65	801,597	88.85	247	53	38	30	126	80.01	119.50
20200120	902,230	11,152	80.90	802,155	88.91	248	53	38	33	124	79.82	134.50
20200117	902,230	10,986	82.13	801,772	88.87	250	55	37	34	124	79.66	136.50
20200110	902,230	11,062	81.56	802,499	88.95	252	57	35	36	124	79.55	135.00
20200103	902,230	10,780	83.69	802,324	88.93	248	47	39	36	126	79.86	147.00
20191227	902,230	11,330	79.63	801,593	88.85	248	49	38	35	126	79.84	142.00
20191220	902,230	11,762	76.71	798,600	88.51	244	45	38	35	126	79.71	139.50
20191213	902,230	11,276	80.01	798,050	88.45	245	50	38	32	125	79.60	136.00
20191206	902,230	11,673	77.29	798,288	88.48	247	46	42	35	124	79.23	134.00
20191129	902,230	11,235	80.31	798,757	88.53	246	45	43	33	125	79.44	134.50
20191122	902,230	10,979	82.18	800,043	88.67	248	45	42	35	126	79.46	136.50
20191115	902,230	11,060	81.58	800,307	88.70	254	49	43	37	125	78.96	138.00
20191108	902,230	9,624	93.75	800,994	88.78	252	48	42	37	125	79.24	147.50
20191101	902,230	9,683	93.18	802,182	88.91	253	48	43	34	128	79.55	146.50
20191025	902,230	9,038	99.83	804,758	89.20	259	55	40	40	124	79.13	145.00
20191018	902,230	9,333	96.67	802,017	88.89	250	51	35	35	129	79.94	134.50
20191009	902,230	10,320	87.43	801,403	88.82	247	58	29	36	124	79.88	119.00
20191004	902,230	11,151	80.91	797,015	88.34	239	52	29	35	123	79.74	116.00
20190927	902,230	11,174	80.74	798,703	88.53	241	53	27	38	123	79.77	111.00
20190920	902,230	11,370	79.35	799,411	88.60	246	57	28	38	123	79.54	115.00
20190912	902,230	11,295	79.88	800,318	88.70	244	56	24	37	127	80.05	111.50
20190906	902,230	10,530	85.68	801,610	88.85	246	50	33	35	128	80.09	116.50
20190830	902,230	10,602	85.10	799,897	88.66	242	51	34	29	128	80.36	116.00
20190823	902,230	9,909	91.05	801,663	88.85	239	45	38	27	129	80.74	122.00
20190816	902,230	10,330	87.34	800,270	88.70	241	42	43	27	129	80.38	116.00
20190808	902,230	11,385	79.25	798,488	88.50	240	41	42	27	130	80.37	106.00
20190802	902,230	10,466	86.21	800,464	88.72	238	38	41	27	132	80.82	102.00
20190726	902,230	9,833	91.76	804,633	89.18	239	36	45	27	131	81.11	113.50
20190719	902,230	10,171	88.71	802,788	88.98	240	34	44	28	134	80.97	114.50
20190712	902,230	10,933	82.52	800,080	88.68	237	39	41	28	129	80.54	104.50
20190705	902,230	10,889	82.86	798,714	88.53	240	42	41	33	124	79.72	104.50
20190628	902,230	10,795	83.58	799,389	88.60	243	42	41	33	127	79.77	99.40
20190621	902,230	10,867	83.02	797,077	88.35	237	34	41	33	129	79.99	97.30
20190614	902,230	11,249	80.21	795,760	88.20	236	35	38	36	127	79.74	94.60
20190606	902,230	11,015	81.91	795,561	88.18	239	40	40	30	129	79.91	93.20
20190531	902,230	11,131	81.06	795,612	88.18	237	40	39	33	125	79.72	92.60
20190524	902,230	11,126	81.09	795,869	88.21	237	40	38	33	126	79.80	90.00
20190517	902,230	11,048	81.66	796,913	88.33	242	42	39	31	130	79.90	87.80
20190510	902,230	10,948	82.41	793,769	87.98	239	38	39	31	131	79.84	104.00
20190503	902,230	11,153	80.90	791,507	87.73	236	38	41	33	124	79.19	111.00
20190426	902,230	10,826	83.34	791,719	87.75	232	39	39	31	123	79.54	110.00
20190419	900,767	10,737	83.89	792,447	87.97	228	36	41	28	123	79.98	110.00
20190412	847,009	11,307	74.91	738,342	87.17	218	44	36	28	110	78.66	108.50
20190403	809,661	11,189	72.36	702,714	86.79	202	36	40	24	102	78.42	95.60
20190329	805,550	10,755	74.90	704,561	87.46	207	40	38	22	107	79.24	95.70
20190322	804,748	11,344	70.94	701,425	87.16	207	46	30	25	106	78.90	91.70
20190315	804,748	11,818	68.10	700,349	87.03	212	50	30	32	100	77.78	89.40
20190308	804,748	12,031	66.89	697,847	86.72	208	45	33	26	104	78.23	89.50
20190227	804,748	11,645	69.11	702,219	87.26	210	41	35	25	109	78.93	89.40
20190222	804,748	12,674	63.50	698,280	86.77	203	38	37	20	108	79.04	87.10
20190215	804,748	12,708	63.33	695,457	86.42	196	36	33	19	108	79.27	84.80
20190130	804,748	13,304	60.49	692,303	86.03	198	39	35	21	103	78.38	79.00
20190125	804,748	13,837	58.16	689,058	85.62	197	41	36	16	104	78.29	79.20
20190118	804,748	14,229	56.56	688,230	85.52	197	38	41	17	101	77.84	76.70
20190111	804,748	14,275	56.37	690,543	85.81	198	41	39	16	102	78.21	75.40
20190104	804,748	14,227	56.56	687,391	85.42	192	43	30	18	101	78.18	73.60
20181228	804,748	13,946	57.70	688,644	85.57	197	46	35	18	98	77.72	80.20
20181222	804,748	13,932	57.76	687,868	85.48	196	44	34	19	99	77.74	81.40
20181214	804,748	13,986	57.54	686,932	85.36	193	41	35	17	100	77.96	82.40
20181207	804,748	14,732	54.63	684,694	85.08	182	36	32	18	96	78.11	79.90
20181130	804,748	15,661	51.39	682,111	84.76	175	39	29	16	91	78.04	78.30
20181123	804,748	16,795	47.92	680,175	84.52	171	36	30	17	88	77.89	75.30
20181116	804,748	17,512	45.95	677,223	84.15	164	40	26	17	81	77.57	78.40
20181109	804,748	18,518	43.46	672,013	83.51	162	42	24	15	81	77.15	69.20
20181102	804,748	18,158	44.32	671,716	83.47	159	40	23	13	83	77.52	71.10
20181026	804,748	18,837	42.72	670,429	83.31	158	36	26	17	79	76.95	67.80
20181019	804,748	19,523	41.22	667,868	82.99	157	37	24	16	80	76.89	70.40
20181012	804,748	20,282	39.68	665,396	82.68	154	40	23	14	77	76.73	65.50
20181005	804,748	20,697	38.88	665,428	82.69	156	41	25	14	76	76.54	65.00
20180928	804,748	20,391	39.47	668,455	83.06	153	44	22	11	76	77.31	68.20
20180921	804,748	20,043	40.15	671,146	83.40	151	44	19	13	75	77.66	67.40
20180914	804,748	19,211	41.89	676,707	84.09	155	42	16	20	77	77.91	77.50
20180907	804,748	19,825	40.59	674,775	83.85	155	46	19	15	75	77.66	74.20
20180831	804,748	19,975	40.29	676,086	84.01	155	44	20	17	74	77.68	78.60
20180824	804,748	20,505	39.25	673,787	83.73	153	42	21	15	75	77.67	75.00
20180817	804,748	20,559	39.14	672,972	83.63	155	44	19	16	76	77.57	75.90
20180810	804,748	23,442	34.33	662,699	82.35	153	44	17	16	76	76.45	72.00
20180803	804,748	23,458	34.31	661,778	82.23	151	47	15	15	74	76.42	70.90
20180727	804,748	23,832	33.77	660,766	82.11	151	45	14	19	73	76.12	71.30
20180720	804,748	25,071	32.10	653,039	81.15	147	41	17	16	73	75.33	69.90
20180713	804,748	25,447	31.62	650,611	80.85	147	42	15	17	73	75.10	65.60
20180706	804,748	25,091	32.07	651,430	80.95	145	40	15	20	70	74.97	66.00
20180629	804,748	24,953	32.25	653,770	81.24	149	43	19	16	71	75.13	67.40
20180622	804,748	24,812	32.43	655,254	81.42	149	41	17	19	72	75.34	67.90
20180615	804,748	24,938	32.27	654,908	81.38	150	42	16	19	73	75.28	69.80
20180608	804,748	25,017	32.17	655,156	81.41	150	40	16	19	75	75.42	71.00
20180601	804,748	25,919	31.05	650,130	80.79	152	39	19	19	75	74.60	68.60
20180525	804,748	26,457	30.42	647,032	80.40	148	32	19	21	76	74.50	67.50
20180518	804,748	26,932	29.88	644,878	80.13	148	32	18	19	79	74.49	66.40
20180511	804,748	26,718	30.12	644,014	80.03	151	33	19	19	80	74.29	66.00
20180504	804,748	26,831	29.99	643,389	79.95	150	34	18	21	77	73.99	62.70
20180427	804,748	26,796	30.03	643,531	79.97	150	34	17	21	78	74.12	62.60
20180420	804,748	26,938	29.87	644,179	80.05	150	32	20	16	82	74.60	65.90
20180413	804,748	26,692	30.15	645,147	80.17	151	33	18	20	80	74.44	66.80
20180403	804,748	26,523	30.34	648,282	80.56	153	34	18	18	83	74.99	68.00
20180331	804,748	26,689	30.15	647,988	80.52	153	35	17	20	81	74.76	68.50
20180323	804,748	26,897	29.92	647,581	80.47	155	36	21	21	77	74.20	67.50
20180316	804,748	26,778	30.05	647,229	80.43	153	35	18	17	83	74.87	69.50
20180309	804,748	25,857	31.12	643,340	79.94	152	33	19	21	79	73.94	62.70
20180302	804,748	25,489	31.57	644,076	80.03	152	34	22	15	81	74.39	63.10
20180223	804,748	25,777	31.22	642,688	79.86	148	35	18	16	79	74.31	63.50
20180214	804,748	25,429	31.65	644,488	80.09	148	34	19	17	78	74.38
20180209	804,748	25,320	31.78	645,274	80.18	148	34	18	17	79	74.59	60.70
20180202	804,748	24,724	32.55	650,795	80.87	153	33	24	18	78	74.73	67.00
20180126	804,748	24,514	32.83	651,313	80.93	154	35	21	16	82	75.19	67.30
20180119	804,748	24,259	33.17	653,755	81.24	154	35	17	19	83	75.50	68.90
20180112	804,748	24,175	33.29	655,186	81.41	152	32	19	18	83	75.79	68.80
20180105	804,748	24,325	33.08	654,455	81.32	150	33	18	13	86	76.27	67.20
20171229	804,748	24,441	32.93	655,817	81.49	152	36	19	15	82	75.83	65.50
20171222	804,748	24,145	33.33	658,633	81.84	152	34	21	10	87	76.78	67.60
20171215	804,748	24,089	33.41	659,466	81.95	153	34	18	10	91	77.23	67.90
20171208	804,748	23,960	33.59	660,929	82.13	156	39	18	10	89	77.07	68.90
20171201	804,748	22,909	35.13	666,437	82.81	153	37	15	15	86	77.55	70.50
20171124	804,748	23,002	34.99	667,185	82.91	154	36	17	16	85	77.49	72.80
20171117	804,748	23,353	34.46	665,907	82.75	151	34	17	16	84	77.43	74.10
20171110	804,748	22,298	36.09	672,374	83.55	153	34	18	18	83	77.93	73.30
20171103	804,748	22,082	36.44	672,841	83.61	150	33	16	16	85	78.41	75.70
20171027	804,748	21,751	37.00	671,223	83.41	152	36	18	16	82	77.86	71.00
20171020	804,748	23,480	34.27	655,652	81.47	147	32	19	13	83	76.39	65.60
20171013	804,748	23,467	34.29	655,753	81.49	147	36	17	13	81	76.38	64.20
20171006	804,748	23,102	34.83	656,580	81.59	146	36	15	14	81	76.57	63.20
20170930	804,748	22,963	35.05	657,860	81.75	148	37	16	14	81	76.55	62.10
20170922	804,748	22,754	35.37	660,725	82.10	150	38	18	13	81	76.80	63.60
20170915	804,748	22,236	36.19	666,712	82.85	153	36	19	14	84	77.42	67.00
20170908	804,748	21,114	38.11	669,781	83.23	154	35	18	17	84	77.64	68.80
20170901	804,748	20,606	39.05	673,224	83.66	153	33	19	14	87	78.40	69.60
20170825	804,748	20,090	40.06	674,370	83.80	152	34	15	18	85	78.34	69.70
20170818	804,748	18,375	43.80	684,040	85.00	153	35	16	16	86	79.61	69.80
20170811	804,748	16,966	47.43	693,423	86.17	156	39	14	15	88	80.85	74.70
20170804	804,748	15,986	50.34	694,154	86.26	156	36	19	13	88	80.91	73.60
20170728	804,748	15,698	51.26	694,181	86.26	155	39	15	13	88	81.04	70.60
20170721	804,748	16,057	50.12	694,094	86.25	159	41	15	13	90	80.97	69.70
20170714	804,748	15,885	50.66	695,187	86.39	158	38	17	14	89	80.99	70.60
20170707	804,748	15,812	50.89	693,156	86.13	154	35	15	16	88	80.87	70.30
20170630	804,748	15,842	50.80	693,771	86.21	151	33	16	15	87	81.07	72.10
20170623	804,748	15,313	52.55	698,940	86.85	150	31	15	15	89	81.91	73.00
20170616	804,748	14,766	54.50	701,655	87.19	155	34	17	13	91	82.16	72.20
20170609	804,748	14,898	54.02	701,574	87.18	160	41	15	13	91	81.93	76.20
20170603	804,748	15,435	52.14	697,381	86.66	157	37	20	12	88	81.36	74.90
20170526	804,748	15,572	51.68	695,908	86.48	153	39	16	9	89	81.72	74.80
20170519	804,748	15,724	51.18	695,703	86.45	155	42	16	9	88	81.52	74.70
20170512	804,748	16,736	48.08	690,496	85.80	152	42	14	9	87	81.06	72.10
20170505	804,748	16,572	48.56	688,971	85.61	149	39	19	7	84	80.78	70.50
20170428	804,748	16,626	48.40	689,661	85.70	151	43	18	6	84	80.87	70.60
20170421	804,748	16,272	49.46	690,084	85.75	150	39	19	8	84	80.83	67.70
20170414	804,748	16,137	49.87	691,505	85.93	151	40	16	9	86	81.09	66.20
20170407	804,748	16,087	50.02	693,468	86.17	155	42	18	9	86	81.07	69.80
20170331	804,748	15,794	50.95	694,247	86.27	153	40	17	11	85	81.10	71.30
20170324	804,748	15,602	51.58	696,569	86.56	155	43	15	11	86	81.43	71.60
20170317	804,748	14,844	54.21	697,891	86.72	153	43	11	9	90	82.13	77.00
20170310	804,748	15,202	52.94	696,051	86.49	150	37	10	8	95	82.49	73.70
20170303	804,748	15,110	53.26	696,145	86.50	153	39	13	9	92	81.97	75.00
20170224	804,748	14,858	54.16	696,638	86.57	149	38	11	8	92	82.34	76.50
20170218	804,748	15,226	52.85	694,694	86.32	146	32	12	9	93	82.32	75.00
20170210	804,748	17,519	45.94	685,478	85.18	145	37	12	10	86	80.75	72.60
20170203	804,748	17,998	44.71	681,521	84.69	143	36	12	8	87	80.58	67.90
20170126	804,748	18,147	44.35	679,171	84.40	140	32	13	11	84	80.13
20170120	804,748	18,184	44.26	678,033	84.25	138	29	15	10	84	80.10	65.20
20170113	804,748	18,242	44.12	678,989	84.37	141	30	16	9	86	80.20	66.10
20170106	804,748	18,851	42.69	676,311	84.04	141	31	15	9	86	79.91	64.50
20161230	804,748	18,865	42.66	675,952	84.00	143	34	15	10	84	79.55	63.80
20161223	804,748	18,785	42.84	676,020	84.00	144	34	14	12	84	79.44	63.20
20161216	804,748	19,029	42.29	676,059	84.01	145	35	14	10	86	79.61	64.90
20161209	804,748	19,167	41.99	675,696	83.96	146	39	14	10	83	79.32	64.40
20161202	804,748	19,037	42.27	675,713	83.97	147	39	18	4	86	79.64	62.90
20161125	804,748	19,041	42.26	675,286	83.91	147	38	19	5	85	79.38	64.10
20161118	804,748	18,279	44.03	678,238	84.28	148	38	18	6	86	79.72	62.60
20161111	804,748	17,825	45.15	679,287	84.41	150	39	16	8	87	79.76	64.60
20161104	804,748	17,592	45.75	679,370	84.42	149	37	18	7	87	79.87	68.00
20161028	804,748	17,734	45.38	679,855	84.48	150	40	16	7	87	79.91	71.60
20161021	804,748	18,529	43.43	670,155	83.28	146	40	15	10	81	78.45	70.10
20161014	804,748	19,023	42.30	668,077	83.02	147	43	13	12	79	77.98	67.00
20161007	804,748	19,328	41.64	666,548	82.83	151	44	15	11	81	77.62	69.90
20160930	804,748	19,983	40.27	665,298	82.67	149	40	19	12	78	77.22	68.70
20160923	804,748	19,968	40.30	664,419	82.56	148	40	17	10	81	77.55	69.40
20160914	804,748	21,046	38.24	661,607	82.21	144	39	16	9	80	77.42	64.00
20160910	804,748	21,101	38.14	660,172	82.03	145	43	15	9	78	77.10	64.60
20160902	804,748	22,019	36.55	657,872	81.75	146	41	17	9	79	76.87	63.10
20160826	804,748	20,897	38.51	661,285	82.17	154	44	21	11	78	76.45	68.10
20160819	804,748	20,962	38.39	658,292	81.80	154	46	19	10	79	76.25	65.10
20160812	804,748	21,157	38.04	657,988	81.76	155	42	23	10	80	76.20	63.80
20160805	804,748	21,029	38.27	658,992	81.89	156	42	24	11	79	76.09	66.20
20160729	804,748	20,623	39.02	659,115	81.90	153	37	24	14	78	76.10	65.50
20160722	804,748	20,533	39.19	658,076	81.77	153	39	27	13	74	75.66	66.00
20160715	804,748	20,446	39.36	655,813	81.49	147	34	27	11	75	75.94	64.60
20160707	804,748	21,447	37.52	650,239	80.80	145	35	22	11	77	75.66	57.80
20160701	804,748	21,645	37.18	649,303	80.68	143	36	22	9	76	75.65	58.90
20160624	804,748	21,685	37.11	650,282	80.81	143	36	22	11	74	75.52	54.70
20160617	804,748	21,319	37.75	652,130	81.04	145	37	22	10	76	75.80	56.70
20160608	804,748	20,446	39.36	658,778	81.86	150	33	28	12	77	76.13	59.60
20160604	804,748	20,150	39.94	660,839	82.12	153	39	24	13	77	76.26	58.80
20160527	804,748	19,700	40.85	664,905	82.62	152	34	25	16	77	76.67	59.60
20160520	804,748	17,674	45.53	673,276	83.66	158	41	20	19	78	77.41	54.60
20160513	804,748	16,976	47.41	677,085	84.14	153	31	24	14	84	78.66	56.60
20160506	804,748	16,767	48.00	680,506	84.56	158	37	20	17	84	78.74	65.00
20160429	804,748	16,749	48.05	681,709	84.71	160	39	19	15	87	78.98	67.90
20160422	804,748	16,618	48.43	682,778	84.84	162	35	19	21	87	78.77	67.60
20160415	804,748	16,119	49.93	687,777	85.46	167	39	23	19	86	79.04	69.70
20160408	804,748	15,403	52.25	692,655	86.07	173	41	23	22	87	79.16	69.10
20160401	804,748	14,867	54.13	694,797	86.34	170	36	24	21	89	79.75	71.90
20160325	804,748	13,647	58.97	699,983	86.98	165	33	21	21	90	80.81	74.50
20160318	804,748	12,582	63.96	704,806	87.58	171	30	23	24	94	81.07	83.30
20160311	804,748	13,092	61.47	702,143	87.25	172	34	23	25	90	80.37	79.40
20160304	804,748	12,578	63.98	705,569	87.68	178	42	22	25	89	80.43	79.50
20160226	804,748	12,634	63.70	704,628	87.56	174	39	22	22	91	80.86	71.90
20160219	804,748	12,385	64.98	705,947	87.72	176	41	22	20	93	81.07	70.70
20160205	804,748	12,407	64.86	706,148	87.75	174	39	23	18	94	81.33
20160130	804,748	12,216	65.88	707,630	87.93	177	41	22	20	94	81.27	72.40
20160122	804,748	11,930	67.46	707,802	87.95	180	45	23	18	94	81.24	63.80
20160115	804,748	11,619	69.26	709,850	88.21	179	45	24	18	92	81.42	65.00
20160108	804,748	11,628	69.21	709,845	88.21	184	51	25	16	92	81.17	69.80
20151231	804,748	11,593	69.42	708,977	88.10	185	47	28	18	92	80.79	75.80
20151225	804,748	11,285	71.31	711,846	88.46	187	49	29	18	91	80.96	79.90
20151218	804,748	10,490	76.72	714,927	88.84	186	49	27	17	93	81.62	78.50
20151211	804,748	9,419	85.44	721,429	89.65	187	51	27	19	90	82.10	86.00
20151204	804,748	9,502	84.69	721,784	89.69	186	48	28	20	90	82.23	92.60
20151127	804,748	9,253	86.97	721,111	89.61	179	39	30	24	86	82.08	93.50
20151120	804,748	9,112	88.32	721,571	89.66	174	38	22	27	87	82.49	96.70
20151113	804,748	9,480	84.89	720,893	89.58	176	41	22	24	89	82.63	95.10
20151106	804,748	9,505	84.67	720,656	89.55	174	39	24	24	87	82.49	94.70
20151030	804,748	10,132	79.43	716,624	89.05	174	38	28	20	88	82.18	92.80
20151023	804,748	9,663	83.28	718,954	89.34	177	41	27	22	87	82.03	94.20
20151016	804,748	9,289	86.63	720,036	89.47	178	47	27	21	83	81.89	94.90
20151008	804,748	9,076	88.67	722,971	89.84	177	45	29	19	84	82.45	99.00
20151002	804,748	9,172	87.74	723,691	89.93	180	45	33	19	83	82.18	95.50
20150925	804,748	9,390	85.70	722,772	89.81	179	44	34	19	82	82.05	94.50
20150918	804,748	9,490	84.80	722,513	89.78	179	47	30	20	82	82.08	95.00
20150911	804,748	9,843	81.76	721,666	89.68	183	46	34	17	86	82.06	94.20
20150904	804,748	9,926	81.07	720,423	89.52	181	48	35	13	85	82.12	87.20
20150828	804,748	9,371	85.88	722,539	89.78	181	50	31	13	87	82.55	97.90
20150821	804,748	9,502	84.69	719,237	89.37	184	51	31	15	87	81.83	87.50
20150814	804,748	9,307	86.47	720,158	89.49	184	50	32	17	85	81.74	100.50
20150807	804,748	9,539	84.36	718,819	89.32	185	51	30	18	86	81.56	92.20
20150731	804,748	9,657	83.33	718,716	89.31	189	53	34	14	88	81.50	97.90
20150724	804,748	9,627	83.59	718,396	89.27	195	51	39	15	90	81.05	102.00
20150717	804,748	9,329	86.26	721,521	89.66	197	52	42	13	90	81.30	108.00
20150709	804,748	9,684	83.10	720,547	89.54	196	55	38	14	89	81.28	102.50
20150703	804,748	9,013	89.29	722,322	89.76	195	55	36	12	92	81.91	109.00
20150626	804,748	8,281	97.18	724,018	89.97	189	50	33	9	97	82.97	111.50
20150618	804,748	8,809	91.36	723,352	89.89	195	60	27	10	98	82.66	104.50
20150612	804,748	8,585	93.74	724,800	90.07	197	66	25	11	95	82.46	108.00
20150605	804,748	8,421	95.56	724,590	90.04	198	59	25	20	94	81.96	109.50
20150529	804,748	8,523	94.42	725,053	90.10	195	58	24	22	91	81.87	109.00
20150522	804,748	8,410	95.69	723,926	89.96	194	56	26	19	93	82.07	109.00
20150515	804,748	8,641	93.13	727,266	90.37	198	58	25	22	93	82.21	103.00
20150508	804,748	8,145	98.80	730,238	90.74	198	57	28	20	93	82.54	103.00
20150430	804,748	8,052	99.94	730,264	90.74	196	56	28	17	95	82.91	107.00
2015-03	766,739	8,453	90.71	693,306	90.42	168	47	23	15	83	83.63	99.10
2015-02	738,631	9,854	74.96	658,236	89.12	145	40	25	12	68	82.70	99.50
2015-01	738,631	10,897	67.78	651,523	88.21	137	38	22	11	66	82.38	89.20
2014-12	738,631	12,580	58.71	646,159	87.48	140	44	21	11	64	81.31	85.40
2014-11	738,631	12,862	57.43	643,091	87.07	142	42	21	15	64	80.57	82.80
2014-10	738,631	12,174	60.67	643,245	87.09	144	41	23	14	66	80.54	84.70
2014-09	738,631	11,418	64.69	645,065	87.33	146	38	23	20	65	80.28	88.60
2014-08	738,631	10,401	71.02	652,450	88.33	151	39	23	20	69	81.20	98.10
2014-07	738,597	10,460	70.61	649,877	87.99	152	37	24	22	69	80.61	92.00
2014-06	738,597	10,497	70.36	651,513	88.21	146	35	26	20	65	80.95	99.50
2014-05	738,597	11,127	66.38	652,770	88.38	140	35	23	16	66	81.94
2014-04	738,597	11,879	62.18	656,503	88.89	143	37	21	11	74	83.10	89.00
2014-03	738,597	14,060	52.53	646,802	87.57	133	32	24	10	67	81.93	77.60
2014-02	738,597	14,249	51.83	645,043	87.33	136	33	24	14	65	81.20	72.80
2014-01	738,597	13,930	53.02	645,691	87.42	135	35	22	8	70	81.98	73.40
2013-12	738,597	16,503	44.76	637,426	86.30	126	28	26	8	64	81.13	73.40
2013-11	738,597	16,417	44.99	639,292	86.55	122	26	20	9	67	81.83	71.50
2013-10	738,597	16,424	44.97	645,527	87.40	130	27	19	14	70	82.14	67.20
2013-09	738,597	16,235	45.49	650,762	88.11	137	34	17	15	71	82.45	70.20
2013-08	703,425	9,907	71.00	624,531	88.78	134	32	21	11	70	83.07	78.60
2013-07	703,425	12,425	56.61	611,440	86.92	110	23	14	6	67	83.18	67.60
2013-06	703,425	10,940	64.30	612,444	87.07	102	25	10	2	65	84.10	69.40
2013-05	703,425	10,682	65.85	616,550	87.65	108	27	11	8	62	83.74	76.90
2013-04	703,425	13,175	53.39	610,594	86.80	97	21	11	10	55	82.99	73.30
2013-03	703,425	13,615	51.67	615,887	87.56	90	14	13	6	57	84.49	72.20
2013-02	703,425	11,873	59.25	622,167	88.45	94	20	13	7	54	84.81	66.80
2013-01	703,425	11,942	58.90	621,360	88.33	95	20	13	9	53	84.43	71.50
2012-12	703,425	11,031	63.77	631,713	89.81	104	25	20	10	49	84.81	71.60
2012-11	703,425	6,994	100.58	644,996	91.69	106	23	19	15	49	86.26	80.60
2012-10	703,425	6,352	110.74	646,731	91.94	102	23	15	10	54	87.59	80.10
2012-09	703,441	5,650	124.50	647,649	92.07	98	19	19	13	47	87.18	90.70
2012-08	669,929	4,050	165.41	618,171	92.27	87	18	15	14	40	87.51	99.00
2012-07	669,929	3,493	191.79	625,845	93.42	75	16	14	4	41	90.23	89.50
2012-06	669,929	3,107	215.62	629,808	94.01	69	16	8	5	40	91.32	94.50
2012-05	669,929	2,683	249.69	637,247	95.12	65	12	4	4	45	93.29	91.90
2012-04	669,929	1,728	387.69	648,142	96.75	66	20	5	4	37	94.22	102.50
2012-03	669,929	2,586	259.06	642,163	95.86	56	16	2	6	32	93.65	96.00
2012-02	669,929	2,936	228.18	639,921	95.52	59	15	7	4	33	93.16	91.30
2012-01	669,929	2,156	310.73	640,285	95.58	57	16	3	4	34	93.58	71.20
2011-12	669,929	3,043	220.15	634,915	94.77	52	17	2	6	27	92.52	50.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	104.00	119.00	124.50	102.50	11.00	114.83	161,274	-
2020-04	93.40	108.00	109.50	88.10	15.00	99.49	172,331	-
2020-03	111.50	93.00	124.00	73.00	-23.00	96.61	183,882	20.38
2020-02	114.50	115.50	135.00	111.50	-4.00	122.61	92,157	10.21
2020-01	144.50	119.50	150.00	115.00	-23.50	135.13	64,083	7.10
2019-12	133.50	143.00	145.50	129.50	8.50	138.07	73,022	8.09
2019-11	144.00	134.50	155.50	131.00	-10.50	141.60	125,869	13.95
2019-10	113.50	145.00	151.00	113.00	34.00	131.05	164,516	18.23
2019-09	115.00	111.00	120.00	106.50	-5.00	114.74	101,401	11.24
2019-08	111.50	116.00	126.00	96.60	2.00	113.12	178,415	19.77
2019-07	102.50	114.00	118.50	97.40	19.80	108.72	143,026	15.85
2019-06	91.60	99.40	103.00	88.90	6.80	96.39	81,484	9.03
2019-05	110.50	92.60	113.00	86.50	-17.90	97.59	155,311	17.21
2019-04	95.00	110.50	117.00	92.10	14.80	106.61	230,220	25.52
2019-03	91.00	95.70	96.40	86.90	6.30	90.62	120,781	14.99
2019-02	80.00	89.40	94.80	79.70	10.40	85.90	102,589	12.75
2019-01	81.00	79.00	81.00	71.30	-1.20	75.92	116,363	14.46
2018-12	79.90	80.20	84.80	77.60	1.90	81.16	113,510	14.11
2018-11	71.00	78.30	80.30	65.50	7.60	74.01	192,822	23.96
2018-10	68.30	70.70	72.40	61.60	1.40	68.19	99,324	12.34
2018-09	78.90	68.20	79.00	66.30	-10.40	72.85	133,007	16.53
2018-08	72.50	78.60	80.30	70.80	6.60	74.74	190,148	23.63
2018-07	67.20	72.00	73.30	64.20	6.70	68.65	104,393	12.97
2018-06	67.80	67.40	73.00	65.50	-0.30	69.08	57,689	7.17
2018-05	64.40	67.70	69.20	62.60	2.80	66.37	55,447	6.89
2018-04	69.00	64.90	69.80	61.30	-3.60	65.69	39,059	4.85
2018-03	63.30	68.50	72.20	61.80	4.60	67.38	134,854	16.76
2018-02	67.60	63.90	69.50	58.70	-2.90	63.15	51,409	6.39
2018-01	64.90	66.80	70.80	64.90	1.30	67.93	70,409	8.75
2017-12	73.10	65.50	73.20	63.10	-7.80	67.50	82,854	10.30
2017-11	75.80	73.30	77.70	71.10	-2.30	73.45	153,118	19.03
2017-10	62.20	75.60	76.30	61.20	13.50	67.13	156,748	19.48
2017-09	70.30	62.10	70.90	59.50	-7.80	65.85	80,889	10.05
2017-08	70.40	69.90	79.60	68.30	-1.60	71.44	120,786	15.01
2017-07	72.00	70.20	72.80	68.20	-0.60	70.58	53,792	6.68
2017-06	73.60	72.10	77.40	70.80	-1.90	73.77	85,841	10.67
2017-05	71.80	74.00	77.00	69.40	3.40	73.04	78,936	9.81
2017-04	71.00	70.60	72.10	64.60	-0.70	68.28	48,068	5.97
2017-03	76.90	71.30	79.20	70.10	-5.20	74.27	82,681	10.27
2017-02	66.00	76.50	77.90	65.40	11.10	73.33	94,594	11.75
2017-01	64.10	65.40	68.40	63.60	1.60	65.11	24,833	3.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平