網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4958 臻鼎-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4958 臻鼎-KY
4/21:
104.5 ▽-2.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
947,049
51,070
18.54
736,102
77.73
179
46
24
17
92
71.97
111.50
20210409
947,049
46,803
20.23
757,363
79.97
185
53
21
17
94
74.04
113.00
20210401
947,049
41,744
22.69
776,210
81.96
193
53
23
18
99
75.78
118.00
20210326
947,049
40,660
23.29
779,576
82.32
194
53
25
17
99
76.11
124.50
20210319
947,049
40,887
23.16
777,693
82.12
196
55
23
19
99
75.78
127.50
20210312
947,049
43,878
21.58
765,709
80.85
195
56
24
18
97
74.55
120.50
20210305
947,049
43,744
21.65
766,332
80.92
196
56
22
20
98
74.57
119.50
20210226
947,049
42,784
22.14
767,226
81.01
196
55
24
17
100
74.80
120.00
20210219
947,049
44,057
21.50
760,869
80.34
194
50
23
23
98
73.93
120.50
20210209
947,049
44,465
21.30
758,305
80.07
195
51
25
17
102
73.97
115.50
20210205
947,049
44,670
21.20
757,492
79.98
195
50
22
19
104
74.02
115.50
20210129
947,049
44,605
21.23
758,780
80.12
198
52
23
16
107
74.25
114.00
20210122
947,049
44,933
21.08
759,350
80.18
202
53
26
21
102
73.57
117.00
20210115
947,049
43,182
21.93
768,043
81.10
202
51
23
20
108
74.86
117.50
20210108
947,049
41,751
22.68
771,513
81.46
200
50
24
18
108
75.46
119.00
20201231
947,049
40,893
23.16
774,894
81.82
199
47
27
15
110
75.97
114.00
20201225
947,049
39,830
23.78
780,933
82.46
199
46
30
18
105
76.18
117.00
20201218
947,049
39,652
23.88
780,296
82.39
200
47
26
18
109
76.36
121.50
20201211
947,049
39,449
24.01
783,425
82.72
207
53
25
21
108
76.18
118.00
20201204
947,049
36,357
26.05
795,214
83.97
217
62
21
23
111
76.97
121.00
20201127
947,049
36,221
26.15
793,705
83.81
215
62
23
24
106
76.65
122.00
20201120
947,049
33,395
28.36
802,754
84.76
219
60
25
27
107
77.20
116.50
20201113
947,049
30,643
30.91
813,826
85.93
224
61
27
24
112
78.39
123.00
20201106
947,049
29,645
31.95
816,608
86.23
224
64
28
23
109
78.56
127.50
20201030
902,230
17,492
51.58
789,826
87.54
214
58
28
23
105
79.76
121.00
20201023
902,230
16,564
54.47
794,799
88.09
222
66
29
22
105
79.96
132.50
20201016
902,230
17,122
52.69
791,088
87.68
212
55
32
19
106
80.21
126.00
20201008
902,230
16,099
56.04
793,702
87.97
212
56
25
22
109
80.73
131.50
20200930
902,230
16,486
54.73
792,784
87.87
211
57
22
23
109
80.73
126.00
20200925
902,230
16,270
55.45
793,596
87.96
210
55
25
21
109
80.96
123.00
20200918
902,230
16,301
55.35
792,783
87.87
212
57
22
23
110
80.72
134.50
20200911
902,230
17,167
52.56
788,756
87.42
205
49
21
28
107
80.25
123.00
20200904
902,230
17,014
53.03
788,332
87.38
206
48
23
25
110
80.42
128.00
20200828
902,230
16,334
55.24
788,397
87.38
205
51
21
22
111
80.73
124.50
20200821
902,230
16,034
56.27
788,830
87.43
206
50
19
25
112
80.71
129.50
20200814
902,230
15,510
58.17
789,054
87.46
208
54
18
24
112
80.74
135.50
20200807
902,230
13,885
64.98
796,363
88.27
216
56
20
25
115
81.19
146.50
20200731
902,230
14,672
61.49
789,974
87.56
213
52
21
24
116
80.75
135.00
20200724
902,230
15,911
56.70
788,655
87.41
224
58
22
26
118
79.98
127.50
20200717
902,230
15,438
58.44
790,770
87.65
224
53
28
28
115
79.81
130.50
20200710
902,230
14,930
60.43
790,833
87.65
223
58
26
27
112
79.84
132.50
20200703
902,230
15,731
57.35
791,963
87.78
227
58
28
28
113
79.71
135.00
20200624
902,230
14,583
61.87
796,427
88.27
232
58
27
30
117
80.09
133.50
20200619
902,230
13,995
64.47
798,369
88.49
236
60
25
33
118
80.06
137.00
20200612
902,230
14,161
63.71
796,158
88.24
232
57
24
28
123
80.59
133.50
20200605
902,230
15,256
59.14
793,425
87.94
231
54
25
31
121
80.02
129.50
20200529
902,230
17,892
50.43
786,240
87.14
225
48
28
30
119
79.35
119.50
20200522
902,230
18,833
47.91
783,550
86.85
221
42
30
33
116
78.91
112.00
20200515
902,230
19,268
46.83
784,310
86.93
226
42
36
32
116
78.61
113.50
20200508
902,230
17,930
50.32
784,770
86.98
220
43
31
30
116
79.21
117.00
20200430
902,230
18,159
49.68
781,604
86.63
220
43
33
27
117
79.04
108.00
20200424
902,230
19,226
46.93
776,079
86.02
219
45
29
29
116
78.44
99.30
20200417
902,230
17,586
51.30
777,953
86.23
226
54
28
27
117
78.44
102.50
20200410
902,230
16,760
53.83
781,775
86.65
227
50
33
26
118
78.79
96.80
20200401
902,230
14,990
60.19
785,885
87.10
230
49
32
33
116
78.70
91.00
20200327
902,230
15,218
59.29
784,052
86.90
234
51
35
34
114
78.09
93.00
20200320
902,230
14,445
62.46
789,062
87.46
229
49
34
29
117
79.32
78.50
20200313
902,230
13,985
64.51
791,334
87.71
237
54
29
32
122
79.33
91.40
20200306
902,230
12,683
71.14
795,282
88.15
237
53
31
28
125
80.14
118.50
20200227
902,230
12,844
70.25
795,698
88.19
239
51
38
29
121
79.65
115.50
20200221
902,230
12,505
72.15
797,421
88.38
238
49
38
30
121
79.80
123.00
20200214
902,230
11,794
76.50
798,899
88.55
240
49
39
31
121
79.76
128.50
20200207
902,230
11,463
78.71
802,022
88.89
242
50
36
34
122
80.00
121.00
20200131
902,230
11,328
79.65
801,597
88.85
247
53
38
30
126
80.01
119.50
20200120
902,230
11,152
80.90
802,155
88.91
248
53
38
33
124
79.82
134.50
20200117
902,230
10,986
82.13
801,772
88.87
250
55
37
34
124
79.66
136.50
20200110
902,230
11,062
81.56
802,499
88.95
252
57
35
36
124
79.55
135.00
20200103
902,230
10,780
83.69
802,324
88.93
248
47
39
36
126
79.86
147.00
20191227
902,230
11,330
79.63
801,593
88.85
248
49
38
35
126
79.84
142.00
20191220
902,230
11,762
76.71
798,600
88.51
244
45
38
35
126
79.71
139.50
20191213
902,230
11,276
80.01
798,050
88.45
245
50
38
32
125
79.60
136.00
20191206
902,230
11,673
77.29
798,288
88.48
247
46
42
35
124
79.23
134.00
20191129
902,230
11,235
80.31
798,757
88.53
246
45
43
33
125
79.44
134.50
20191122
902,230
10,979
82.18
800,043
88.67
248
45
42
35
126
79.46
136.50
20191115
902,230
11,060
81.58
800,307
88.70
254
49
43
37
125
78.96
138.00
20191108
902,230
9,624
93.75
800,994
88.78
252
48
42
37
125
79.24
147.50
20191101
902,230
9,683
93.18
802,182
88.91
253
48
43
34
128
79.55
146.50
20191025
902,230
9,038
99.83
804,758
89.20
259
55
40
40
124
79.13
145.00
20191018
902,230
9,333
96.67
802,017
88.89
250
51
35
35
129
79.94
134.50
20191009
902,230
10,320
87.43
801,403
88.82
247
58
29
36
124
79.88
119.00
20191004
902,230
11,151
80.91
797,015
88.34
239
52
29
35
123
79.74
116.00
20190927
902,230
11,174
80.74
798,703
88.53
241
53
27
38
123
79.77
111.00
20190920
902,230
11,370
79.35
799,411
88.60
246
57
28
38
123
79.54
115.00
20190912
902,230
11,295
79.88
800,318
88.70
244
56
24
37
127
80.05
111.50
20190906
902,230
10,530
85.68
801,610
88.85
246
50
33
35
128
80.09
116.50
20190830
902,230
10,602
85.10
799,897
88.66
242
51
34
29
128
80.36
116.00
20190823
902,230
9,909
91.05
801,663
88.85
239
45
38
27
129
80.74
122.00
20190816
902,230
10,330
87.34
800,270
88.70
241
42
43
27
129
80.38
116.00
20190808
902,230
11,385
79.25
798,488
88.50
240
41
42
27
130
80.37
106.00
20190802
902,230
10,466
86.21
800,464
88.72
238
38
41
27
132
80.82
102.00
20190726
902,230
9,833
91.76
804,633
89.18
239
36
45
27
131
81.11
113.50
20190719
902,230
10,171
88.71
802,788
88.98
240
34
44
28
134
80.97
114.50
20190712
902,230
10,933
82.52
800,080
88.68
237
39
41
28
129
80.54
104.50
20190705
902,230
10,889
82.86
798,714
88.53
240
42
41
33
124
79.72
104.50
20190628
902,230
10,795
83.58
799,389
88.60
243
42
41
33
127
79.77
99.40
20190621
902,230
10,867
83.02
797,077
88.35
237
34
41
33
129
79.99
97.30
20190614
902,230
11,249
80.21
795,760
88.20
236
35
38
36
127
79.74
94.60
20190606
902,230
11,015
81.91
795,561
88.18
239
40
40
30
129
79.91
93.20
20190531
902,230
11,131
81.06
795,612
88.18
237
40
39
33
125
79.72
92.60
20190524
902,230
11,126
81.09
795,869
88.21
237
40
38
33
126
79.80
90.00
20190517
902,230
11,048
81.66
796,913
88.33
242
42
39
31
130
79.90
87.80
20190510
902,230
10,948
82.41
793,769
87.98
239
38
39
31
131
79.84
104.00
20190503
902,230
11,153
80.90
791,507
87.73
236
38
41
33
124
79.19
111.00
20190426
902,230
10,826
83.34
791,719
87.75
232
39
39
31
123
79.54
110.00
20190419
900,767
10,737
83.89
792,447
87.97
228
36
41
28
123
79.98
110.00
20190412
847,009
11,307
74.91
738,342
87.17
218
44
36
28
110
78.66
108.50
20190403
809,661
11,189
72.36
702,714
86.79
202
36
40
24
102
78.42
95.60
20190329
805,550
10,755
74.90
704,561
87.46
207
40
38
22
107
79.24
95.70
20190322
804,748
11,344
70.94
701,425
87.16
207
46
30
25
106
78.90
91.70
20190315
804,748
11,818
68.10
700,349
87.03
212
50
30
32
100
77.78
89.40
20190308
804,748
12,031
66.89
697,847
86.72
208
45
33
26
104
78.23
89.50
20190227
804,748
11,645
69.11
702,219
87.26
210
41
35
25
109
78.93
89.40
20190222
804,748
12,674
63.50
698,280
86.77
203
38
37
20
108
79.04
87.10
20190215
804,748
12,708
63.33
695,457
86.42
196
36
33
19
108
79.27
84.80
20190130
804,748
13,304
60.49
692,303
86.03
198
39
35
21
103
78.38
79.00
20190125
804,748
13,837
58.16
689,058
85.62
197
41
36
16
104
78.29
79.20
20190118
804,748
14,229
56.56
688,230
85.52
197
38
41
17
101
77.84
76.70
20190111
804,748
14,275
56.37
690,543
85.81
198
41
39
16
102
78.21
75.40
20190104
804,748
14,227
56.56
687,391
85.42
192
43
30
18
101
78.18
73.60
20181228
804,748
13,946
57.70
688,644
85.57
197
46
35
18
98
77.72
80.20
20181222
804,748
13,932
57.76
687,868
85.48
196
44
34
19
99
77.74
81.40
20181214
804,748
13,986
57.54
686,932
85.36
193
41
35
17
100
77.96
82.40
20181207
804,748
14,732
54.63
684,694
85.08
182
36
32
18
96
78.11
79.90
20181130
804,748
15,661
51.39
682,111
84.76
175
39
29
16
91
78.04
78.30
20181123
804,748
16,795
47.92
680,175
84.52
171
36
30
17
88
77.89
75.30
20181116
804,748
17,512
45.95
677,223
84.15
164
40
26
17
81
77.57
78.40
20181109
804,748
18,518
43.46
672,013
83.51
162
42
24
15
81
77.15
69.20
20181102
804,748
18,158
44.32
671,716
83.47
159
40
23
13
83
77.52
71.10
20181026
804,748
18,837
42.72
670,429
83.31
158
36
26
17
79
76.95
67.80
20181019
804,748
19,523
41.22
667,868
82.99
157
37
24
16
80
76.89
70.40
20181012
804,748
20,282
39.68
665,396
82.68
154
40
23
14
77
76.73
65.50
20181005
804,748
20,697
38.88
665,428
82.69
156
41
25
14
76
76.54
65.00
20180928
804,748
20,391
39.47
668,455
83.06
153
44
22
11
76
77.31
68.20
20180921
804,748
20,043
40.15
671,146
83.40
151
44
19
13
75
77.66
67.40
20180914
804,748
19,211
41.89
676,707
84.09
155
42
16
20
77
77.91
77.50
20180907
804,748
19,825
40.59
674,775
83.85
155
46
19
15
75
77.66
74.20
20180831
804,748
19,975
40.29
676,086
84.01
155
44
20
17
74
77.68
78.60
20180824
804,748
20,505
39.25
673,787
83.73
153
42
21
15
75
77.67
75.00
20180817
804,748
20,559
39.14
672,972
83.63
155
44
19
16
76
77.57
75.90
20180810
804,748
23,442
34.33
662,699
82.35
153
44
17
16
76
76.45
72.00
20180803
804,748
23,458
34.31
661,778
82.23
151
47
15
15
74
76.42
70.90
20180727
804,748
23,832
33.77
660,766
82.11
151
45
14
19
73
76.12
71.30
20180720
804,748
25,071
32.10
653,039
81.15
147
41
17
16
73
75.33
69.90
20180713
804,748
25,447
31.62
650,611
80.85
147
42
15
17
73
75.10
65.60
20180706
804,748
25,091
32.07
651,430
80.95
145
40
15
20
70
74.97
66.00
20180629
804,748
24,953
32.25
653,770
81.24
149
43
19
16
71
75.13
67.40
20180622
804,748
24,812
32.43
655,254
81.42
149
41
17
19
72
75.34
67.90
20180615
804,748
24,938
32.27
654,908
81.38
150
42
16
19
73
75.28
69.80
20180608
804,748
25,017
32.17
655,156
81.41
150
40
16
19
75
75.42
71.00
20180601
804,748
25,919
31.05
650,130
80.79
152
39
19
19
75
74.60
68.60
20180525
804,748
26,457
30.42
647,032
80.40
148
32
19
21
76
74.50
67.50
20180518
804,748
26,932
29.88
644,878
80.13
148
32
18
19
79
74.49
66.40
20180511
804,748
26,718
30.12
644,014
80.03
151
33
19
19
80
74.29
66.00
20180504
804,748
26,831
29.99
643,389
79.95
150
34
18
21
77
73.99
62.70
20180427
804,748
26,796
30.03
643,531
79.97
150
34
17
21
78
74.12
62.60
20180420
804,748
26,938
29.87
644,179
80.05
150
32
20
16
82
74.60
65.90
20180413
804,748
26,692
30.15
645,147
80.17
151
33
18
20
80
74.44
66.80
20180403
804,748
26,523
30.34
648,282
80.56
153
34
18
18
83
74.99
68.00
20180331
804,748
26,689
30.15
647,988
80.52
153
35
17
20
81
74.76
68.50
20180323
804,748
26,897
29.92
647,581
80.47
155
36
21
21
77
74.20
67.50
20180316
804,748
26,778
30.05
647,229
80.43
153
35
18
17
83
74.87
69.50
20180309
804,748
25,857
31.12
643,340
79.94
152
33
19
21
79
73.94
62.70
20180302
804,748
25,489
31.57
644,076
80.03
152
34
22
15
81
74.39
63.10
20180223
804,748
25,777
31.22
642,688
79.86
148
35
18
16
79
74.31
63.50
20180214
804,748
25,429
31.65
644,488
80.09
148
34
19
17
78
74.38
20180209
804,748
25,320
31.78
645,274
80.18
148
34
18
17
79
74.59
60.70
20180202
804,748
24,724
32.55
650,795
80.87
153
33
24
18
78
74.73
67.00
20180126
804,748
24,514
32.83
651,313
80.93
154
35
21
16
82
75.19
67.30
20180119
804,748
24,259
33.17
653,755
81.24
154
35
17
19
83
75.50
68.90
20180112
804,748
24,175
33.29
655,186
81.41
152
32
19
18
83
75.79
68.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
120.50
104.50
121.00
104.00
-13.50
112.04
134,441
-
2021-03
121.50
120.50
129.50
117.00
0.50
122.66
138,363
14.61
2021-02
114.50
120.00
123.50
112.00
5.50
117.18
97,829
10.33
2021-01
115.00
114.00
124.50
112.00
-1.00
118.35
213,795
22.57
2020-12
125.00
114.00
126.00
112.50
-9.50
118.89
166,886
17.62
2020-11
121.00
123.50
130.00
72.00
8.20
119.92
148,625
15.69
2020-10
127.00
121.00
139.00
121.00
-5.00
130.03
102,576
11.37
2020-09
123.50
126.00
136.00
119.50
3.00
127.11
92,651
10.27
2020-08
135.00
123.00
151.50
120.50
-12.00
133.05
137,052
15.19
2020-07
130.00
135.00
143.50
127.00
7.00
133.43
147,678
16.37
2020-06
120.50
128.50
138.50
119.50
9.00
131.73
144,983
16.07
2020-05
104.00
119.50
124.50
102.50
11.50
115.20
171,578
19.02
2020-04
93.40
108.00
109.50
88.10
15.00
99.49
172,331
19.10
2020-03
111.50
93.00
124.00
73.00
-23.00
96.61
183,882
20.38
2020-02
114.50
115.50
135.00
111.50
-4.00
122.61
92,157
10.21
2020-01
144.50
119.50
150.00
115.00
-23.50
135.13
64,083
7.10
2019-12
133.50
143.00
145.50
129.50
8.50
138.07
73,022
8.09
2019-11
144.00
134.50
155.50
131.00
-10.50
141.60
125,869
13.95
2019-10
113.50
145.00
151.00
113.00
34.00
131.05
164,516
18.23
2019-09
115.00
111.00
120.00
106.50
-5.00
114.74
101,401
11.24
2019-08
111.50
116.00
126.00
96.60
2.00
113.12
178,415
19.77
2019-07
102.50
114.00
118.50
97.40
19.80
108.72
143,026
15.85
2019-06
91.60
99.40
103.00
88.90
6.80
96.39
81,484
9.03
2019-05
110.50
92.60
113.00
86.50
-17.90
97.59
155,311
17.21
2019-04
95.00
110.50
117.00
92.10
14.80
106.61
230,220
25.52
2019-03
91.00
95.70
96.40
86.90
6.30
90.62
120,781
14.99
2019-02
80.00
89.40
94.80
79.70
10.40
85.90
102,589
12.75
2019-01
81.00
79.00
81.00
71.30
-1.20
75.92
116,363
14.46
2018-12
79.90
80.20
84.80
77.60
1.90
81.16
113,510
14.11
2018-11
71.00
78.30
80.30
65.50
7.60
74.01
192,822
23.96
2018-10
68.30
70.70
72.40
61.60
1.40
68.19
99,324
12.34
2018-09
78.90
68.20
79.00
66.30
-10.40
72.85
133,007
16.53
2018-08
72.50
78.60
80.30
70.80
6.60
74.74
190,148
23.63
2018-07
67.20
72.00
73.30
64.20
6.70
68.65
104,393
12.97
2018-06
67.80
67.40
73.00
65.50
-0.30
69.08
57,689
7.17
2018-05
64.40
67.70
69.20
62.60
2.80
66.37
55,447
6.89
2018-04
69.00
64.90
69.80
61.30
-3.60
65.69
39,059
4.85
2018-03
63.30
68.50
72.20
61.80
4.60
67.38
134,854
16.76
2018-02
67.60
63.90
69.50
58.70
-2.90
63.15
51,409
6.39
2018-01
64.90
66.80
70.80
64.90
1.30
67.93
70,409
8.75
2017-12
73.10
65.50
73.20
63.10
-7.80
67.50
82,854
10.30
2017-11
75.80
73.30
77.70
71.10
-2.30
73.45
153,118
19.03
2017-10
62.20
75.60
76.30
61.20
13.50
67.13
156,748
19.48
2017-09
70.30
62.10
70.90
59.50
-7.80
65.85
80,889
10.05
2017-08
70.40
69.90
79.60
68.30
-1.60
71.44
120,786
15.01
2017-07
72.00
70.20
72.80
68.20
-0.60
70.58
53,792
6.68
2017-06
73.60
72.10
77.40
70.80
-1.90
73.77
85,841
10.67
2017-05
71.80
74.00
77.00
69.40
3.40
73.04
78,936
9.81
2017-04
71.00
70.60
72.10
64.60
-0.70
68.28
48,068
5.97
2017-03
76.90
71.30
79.20
70.10
-5.20
74.27
82,681
10.27
2017-02
66.00
76.50
77.90
65.40
11.10
73.33
94,594
11.75
2017-01
64.10
65.40
68.40
63.60
1.60
65.11
24,833
3.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。