網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4999 鑫禾
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4999 鑫禾
1/17:
43.4 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
74,417
15,604
4.77
42,183
56.68
23
5
6
1
11
46.51
43.40
20200110
74,417
15,588
4.77
42,183
56.68
23
5
6
1
11
46.51
43.00
20200103
74,417
15,557
4.78
42,183
56.68
23
5
6
1
11
46.51
43.50
20191227
74,417
15,570
4.78
42,113
56.59
23
5
6
1
11
46.51
42.90
20191220
74,417
15,559
4.78
42,113
56.59
23
5
6
1
11
46.51
42.55
20191213
74,417
15,562
4.78
42,113
56.59
23
5
6
1
11
46.51
42.30
20191206
74,417
15,555
4.78
42,113
56.59
23
5
6
1
11
46.51
43.00
20191129
74,417
15,526
4.79
42,113
56.59
23
5
6
1
11
46.51
42.95
20191122
74,417
15,525
4.79
42,113
56.59
23
5
6
1
11
46.51
43.70
20191115
74,417
15,581
4.78
42,113
56.59
23
5
6
1
11
46.51
44.50
20191108
74,417
15,601
4.77
42,113
56.59
23
5
6
1
11
46.51
42.40
20191101
74,417
15,604
4.77
42,113
56.59
23
5
6
1
11
46.51
41.95
20191025
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.20
20191018
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.40
20191009
74,417
15,603
4.77
42,093
56.56
23
5
6
1
11
46.51
41.50
20191004
74,417
15,603
4.77
42,093
56.56
23
5
6
1
11
46.51
41.90
20190927
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
41.90
20190920
74,417
15,599
4.77
42,092
56.56
23
5
6
1
11
46.51
43.10
20190912
74,417
15,606
4.77
42,092
56.56
23
5
6
1
11
46.51
42.90
20190906
74,417
15,615
4.77
42,092
56.56
23
5
6
1
11
46.51
42.80
20190830
74,417
15,600
4.77
42,092
56.56
23
5
6
1
11
46.51
43.25
20190823
74,417
15,614
4.77
42,092
56.56
23
5
6
1
11
46.51
42.55
20190816
74,417
15,635
4.76
42,117
56.60
23
5
6
1
11
46.51
41.60
20190808
74,417
15,638
4.76
42,117
56.60
23
5
6
1
11
46.51
42.90
20190802
74,417
15,668
4.75
42,137
56.62
23
5
6
1
11
46.51
43.90
20190726
74,417
15,680
4.75
42,148
56.64
23
5
6
1
11
46.51
44.05
20190719
74,417
15,678
4.75
42,288
56.83
23
5
6
1
11
46.71
43.50
20190712
74,417
15,672
4.75
42,178
56.68
23
5
6
1
11
46.71
43.60
20190705
74,417
15,460
4.81
42,357
56.92
23
4
7
1
11
46.68
46.70
20190628
74,417
15,395
4.83
42,347
56.90
23
4
7
1
11
46.68
45.65
20190621
74,417
15,375
4.84
42,743
57.44
24
5
7
1
11
46.68
45.00
20190614
74,417
15,353
4.85
42,315
56.86
23
4
7
1
11
46.68
44.65
20190606
74,417
15,327
4.86
42,277
56.81
23
4
7
1
11
46.63
43.80
20190531
74,417
15,326
4.86
42,716
57.40
24
5
7
1
11
46.63
45.80
20190524
74,417
15,320
4.86
42,716
57.40
24
5
7
1
11
46.63
43.25
20190517
74,417
15,288
4.87
42,696
57.37
24
5
7
1
11
46.63
43.50
20190510
74,417
15,274
4.87
42,734
57.42
24
5
7
1
11
46.63
45.70
20190503
74,417
15,165
4.91
42,857
57.59
24
5
7
1
11
46.63
50.40
20190426
74,417
15,158
4.91
42,940
57.70
24
4
8
1
11
46.58
51.00
20190419
74,417
14,906
4.99
42,993
57.77
24
4
8
1
11
46.58
51.30
20190412
74,417
14,778
5.04
43,055
57.86
24
4
8
1
11
46.63
51.00
20190403
74,417
14,466
5.14
43,154
57.99
24
4
7
2
11
46.71
52.50
20190329
74,417
14,348
5.19
43,637
58.64
25
5
7
2
11
46.71
52.80
20190322
74,417
14,270
5.21
43,653
58.66
25
6
6
2
11
46.71
52.60
20190315
74,417
14,084
5.28
43,791
58.85
25
5
8
1
11
46.71
54.50
20190308
74,417
13,894
5.36
43,533
58.50
25
5
8
1
11
46.71
51.30
20190227
74,417
13,692
5.44
44,078
59.23
26
6
8
1
11
46.71
49.95
20190222
74,417
13,645
5.45
44,299
59.53
26
5
9
1
11
46.71
49.95
20190215
74,417
13,615
5.47
44,249
59.46
26
5
9
1
11
46.71
47.80
20190130
74,417
13,548
5.49
44,222
59.42
26
5
9
1
11
46.63
47.85
20190125
74,417
13,510
5.51
44,242
59.45
26
6
8
1
11
46.70
47.20
20190118
74,417
13,428
5.54
44,322
59.56
26
6
8
1
11
46.84
47.15
20190111
74,417
13,358
5.57
44,583
59.91
27
6
8
1
12
47.17
46.40
20190104
74,417
13,328
5.58
44,670
60.03
27
6
8
1
12
47.31
45.60
20181228
74,417
13,300
5.60
44,711
60.08
27
6
8
1
12
47.39
45.95
20181222
74,417
13,282
5.60
44,794
60.19
27
6
8
1
12
47.52
46.00
20181214
74,417
13,214
5.63
44,782
60.18
27
6
8
1
12
47.66
46.55
20181207
74,417
13,194
5.64
44,831
60.24
27
6
8
1
12
47.79
46.55
20181130
74,417
13,170
5.65
44,640
59.99
26
5
8
1
12
47.92
47.10
20181123
74,417
13,139
5.66
44,705
60.07
26
5
8
1
12
48.01
46.00
20181116
74,417
13,112
5.68
44,874
60.30
26
5
8
1
12
48.18
46.30
20181109
74,417
13,063
5.70
44,859
60.28
26
5
8
1
12
48.20
46.45
20181102
74,417
13,053
5.70
44,869
60.29
26
5
8
1
12
48.20
46.60
20181026
74,417
13,038
5.71
44,836
60.25
26
5
8
1
12
48.22
46.05
20181019
74,417
13,050
5.70
44,696
60.06
26
5
9
0
12
48.15
47.15
20181012
74,417
13,053
5.70
44,550
59.87
26
5
9
0
12
48.04
47.05
20181005
74,417
13,069
5.69
44,395
59.66
26
5
9
0
12
47.89
48.45
20180928
74,417
13,067
5.70
44,254
59.47
26
5
9
0
12
47.69
48.95
20180921
74,417
13,070
5.69
44,151
59.33
26
5
9
0
12
47.60
49.15
20180914
74,417
13,055
5.70
44,007
59.14
26
6
8
0
12
47.49
49.15
20180907
74,417
13,081
5.69
43,926
59.03
26
6
8
0
12
47.47
49.10
20180831
74,417
13,069
5.69
43,934
59.04
26
6
8
0
12
47.46
50.50
20180824
74,417
13,040
5.71
43,942
59.05
26
6
8
0
12
47.47
50.20
20180817
74,417
13,014
5.72
43,870
58.95
26
6
8
0
12
47.43
50.20
20180810
74,417
13,037
5.71
43,834
58.90
26
6
8
1
11
46.17
50.00
20180803
74,417
13,098
5.68
43,391
58.31
25
5
8
1
11
46.38
52.40
20180727
74,417
13,107
5.68
43,564
58.54
25
5
8
1
11
46.56
51.90
20180720
74,417
13,159
5.66
43,565
58.54
25
5
8
1
11
46.63
50.80
20180713
74,417
13,176
5.65
43,065
57.87
24
4
8
1
11
46.70
50.00
20180706
74,417
13,065
5.70
43,170
58.01
24
4
8
1
11
46.73
49.95
20180629
74,417
13,057
5.70
43,005
57.79
24
5
7
1
11
46.80
49.90
20180622
74,417
13,063
5.70
43,055
57.86
24
5
7
1
11
46.86
49.70
20180615
74,417
13,069
5.69
43,285
58.17
24
4
8
1
11
46.92
50.00
20180608
74,417
13,090
5.69
43,345
58.25
24
4
8
1
11
46.98
49.60
20180601
74,417
13,066
5.70
43,378
58.29
24
4
8
1
11
47.05
49.55
20180525
74,417
13,086
5.69
43,404
58.33
24
4
8
1
11
47.12
49.40
20180518
74,417
13,094
5.68
43,466
58.41
24
4
8
1
11
47.19
49.45
20180511
74,417
13,094
5.68
43,576
58.56
24
4
8
1
11
47.31
48.70
20180504
74,417
13,051
5.70
44,795
60.19
26
5
8
2
11
47.25
48.80
20180427
74,417
13,053
5.70
44,807
60.21
26
5
8
2
11
47.30
48.35
20180420
74,417
12,771
5.83
45,362
60.96
27
6
8
2
11
47.37
50.00
20180413
74,417
12,714
5.85
45,803
61.55
27
5
8
3
11
47.43
51.00
20180403
74,417
12,648
5.88
45,824
61.58
27
5
8
3
11
47.47
51.30
20180331
74,417
12,629
5.89
45,794
61.54
27
5
8
3
11
47.47
51.50
20180323
74,417
12,547
5.93
45,854
61.62
27
5
8
3
11
47.47
51.00
20180316
74,417
12,483
5.96
45,418
61.03
26
4
8
3
11
47.47
51.30
20180309
74,417
12,478
5.96
44,814
60.22
25
3
9
2
11
47.50
50.60
20180302
74,417
12,397
6.00
44,927
60.37
25
3
8
3
11
47.61
49.75
20180223
74,417
12,300
6.05
44,900
60.34
25
3
9
2
11
47.67
48.15
20180214
74,417
12,276
6.06
44,921
60.36
25
3
9
2
11
47.69
20180209
74,417
12,262
6.07
44,927
60.37
25
3
9
2
11
47.72
47.25
20180202
74,417
12,216
6.09
45,028
60.51
25
3
8
3
11
47.79
49.45
20180126
74,417
12,193
6.10
45,064
60.56
25
3
9
2
11
47.88
49.75
20180119
74,417
12,146
6.13
45,102
60.61
25
3
9
2
11
47.94
49.75
20180112
74,417
12,116
6.14
45,104
60.61
25
3
9
2
11
47.96
49.70
20180105
74,417
12,089
6.16
45,525
61.18
26
4
9
2
11
47.96
50.30
20171229
74,417
12,090
6.16
45,537
61.19
26
4
9
2
11
48.00
50.20
20171222
74,417
12,083
6.16
45,954
61.75
27
5
9
2
11
48.05
49.70
20171215
74,417
12,050
6.18
46,066
61.90
27
5
9
2
11
48.10
49.60
20171208
74,417
12,021
6.19
46,133
61.99
27
5
9
2
11
48.17
49.05
20171201
74,417
12,004
6.20
46,174
62.05
27
5
9
2
11
48.21
49.95
20171124
74,417
11,998
6.20
46,226
62.12
27
5
9
2
11
48.26
50.80
20171117
74,417
11,982
6.21
46,255
62.16
27
5
9
2
11
48.33
50.20
20171110
74,417
11,989
6.21
46,238
62.13
27
5
9
2
11
48.36
49.65
20171103
74,417
11,974
6.21
46,284
62.20
27
5
9
2
11
48.38
49.55
20171027
74,417
11,976
6.21
46,301
62.22
27
5
9
2
11
48.38
49.80
20171020
74,417
11,965
6.22
45,918
61.70
26
4
9
2
11
48.38
50.00
20171013
74,417
11,962
6.22
45,906
61.69
26
4
9
2
11
48.38
49.65
20171006
74,417
11,969
6.22
45,907
61.69
26
4
9
2
11
48.38
50.90
20170930
74,417
11,963
6.22
45,887
61.66
26
4
9
2
11
48.38
51.00
20170922
74,417
11,965
6.22
45,885
61.66
26
4
9
2
11
48.38
51.20
20170915
74,417
11,953
6.23
45,899
61.68
26
3
10
2
11
48.38
51.80
20170908
74,417
11,965
6.22
45,894
61.67
26
4
9
2
11
48.38
52.10
20170901
74,417
11,985
6.21
45,886
61.66
26
4
9
2
11
48.38
51.90
20170825
74,417
12,001
6.20
45,867
61.64
26
4
9
2
11
48.38
51.80
20170818
74,417
11,977
6.21
45,870
61.64
26
4
9
2
11
48.38
50.70
20170811
74,417
12,001
6.20
45,813
61.56
26
4
9
2
11
48.38
50.10
20170804
74,417
11,989
6.21
45,751
61.48
26
4
9
2
11
48.38
52.50
20170728
74,417
11,978
6.21
45,762
61.49
26
4
9
2
11
48.38
53.20
20170721
74,417
11,983
6.21
45,760
61.49
26
4
9
2
11
48.38
54.60
20170714
74,417
11,950
6.23
45,293
60.86
25
3
9
2
11
48.38
53.10
20170707
74,417
11,949
6.23
45,670
61.37
26
5
8
2
11
48.32
54.70
20170630
74,417
11,926
6.24
45,151
60.67
25
4
7
3
11
48.13
55.50
20170623
74,417
11,945
6.23
45,109
60.62
25
4
7
3
11
48.03
54.50
20170616
74,417
11,943
6.23
45,526
61.18
27
4
9
3
11
46.81
55.50
20170609
74,417
11,992
6.21
45,226
60.77
27
5
8
3
11
46.72
55.50
20170603
74,417
12,052
6.17
44,770
60.16
26
4
8
3
11
46.68
55.10
20170526
74,417
12,085
6.16
44,680
60.04
26
4
8
3
11
46.61
52.10
20170519
74,417
12,091
6.15
44,657
60.01
26
4
8
3
11
46.56
52.10
20170512
74,417
12,104
6.15
44,598
59.93
26
4
8
3
11
46.48
52.10
20170505
74,417
12,154
6.12
45,521
61.17
28
6
8
3
11
46.41
53.50
20170428
74,417
12,154
6.12
45,499
61.14
28
6
8
3
11
46.37
53.90
20170421
74,417
12,122
6.14
45,454
61.08
28
6
8
3
11
46.29
53.60
20170414
74,417
11,574
6.43
45,507
61.15
28
5
9
3
11
46.19
53.20
20170407
74,417
11,064
6.73
45,502
61.14
28
5
9
3
11
46.19
54.40
20170331
74,417
10,384
7.17
45,471
61.10
28
5
9
3
11
46.15
55.50
20170324
74,417
9,418
7.90
45,892
61.67
29
6
9
3
11
46.17
56.90
20170317
74,417
9,297
8.00
46,118
61.97
29
6
9
3
11
46.27
57.60
20170310
74,417
9,111
8.17
46,234
62.13
29
5
10
3
11
46.15
55.40
20170303
74,417
8,909
8.35
46,331
62.26
29
5
10
3
11
46.15
54.00
20170224
74,417
8,737
8.52
46,487
62.47
29
4
11
3
11
46.15
53.30
20170218
74,417
8,564
8.69
46,487
62.47
29
4
11
3
11
46.15
53.00
20170210
74,417
8,432
8.83
46,560
62.57
29
4
10
4
11
46.15
53.60
20170203
74,417
8,194
9.08
46,626
62.65
29
4
10
4
11
46.16
54.70
20170126
74,417
8,159
9.12
46,626
62.65
29
4
10
4
11
46.16
20170120
74,417
8,112
9.17
46,616
62.64
29
4
10
4
11
46.13
53.70
20170113
74,417
8,063
9.23
46,637
62.67
29
4
10
4
11
46.13
54.00
20170106
74,417
8,001
9.30
46,628
62.66
29
4
10
4
11
45.96
53.70
20161230
74,417
7,933
9.38
46,595
62.61
29
4
10
4
11
45.91
52.70
20161223
74,417
7,918
9.40
46,533
62.53
29
4
10
4
11
45.78
52.30
20161216
74,417
7,923
9.39
46,501
62.49
29
4
10
4
11
45.75
53.20
20161209
74,417
7,914
9.40
46,526
62.52
29
4
10
4
11
45.75
53.80
20161202
74,417
7,877
9.45
46,516
62.51
29
4
10
4
11
45.69
51.60
20161125
74,417
7,821
9.52
46,511
62.50
29
4
10
4
11
45.64
51.40
20161118
74,417
7,811
9.53
46,946
63.08
30
5
9
5
11
45.61
51.50
20161111
74,417
7,766
9.58
47,111
63.31
31
6
9
5
11
45.24
52.70
20161104
74,417
7,727
9.63
46,550
62.55
30
4
11
4
11
44.89
54.20
20161028
74,417
7,744
9.61
45,855
61.62
29
4
10
4
11
44.70
58.00
20161021
74,417
7,561
9.84
47,214
63.44
31
6
10
4
11
45.34
59.50
20161014
74,417
7,491
9.93
47,639
64.02
31
5
11
3
12
46.90
57.50
20161007
74,417
7,359
10.11
48,260
64.85
32
6
10
5
11
45.68
59.80
20160930
74,417
7,314
10.17
48,262
64.85
32
6
11
4
11
45.72
55.70
20160923
74,417
7,322
10.16
48,183
64.75
32
6
11
4
11
45.67
57.40
20160914
74,417
7,328
10.16
47,928
64.40
32
7
10
4
11
45.57
57.70
20160910
74,417
7,346
10.13
47,914
64.39
32
6
11
3
12
46.83
60.30
20160902
74,417
7,418
10.03
47,441
63.75
31
6
9
5
11
45.34
56.20
20160826
74,417
7,283
10.22
47,041
63.21
31
7
8
5
11
45.08
57.30
20160819
74,417
7,254
10.26
45,681
61.39
29
4
8
6
11
44.21
57.90
20160812
74,417
7,339
10.14
45,553
61.21
30
5
9
5
11
43.55
55.40
20160805
74,417
7,528
9.89
44,028
59.16
29
4
9
5
11
42.19
56.50
20160729
74,417
7,689
9.68
43,043
57.84
29
6
7
6
10
39.98
54.20
20160722
74,417
8,002
9.30
41,466
55.72
27
4
8
5
10
39.43
50.00
20160715
74,417
8,235
9.04
39,350
52.88
24
3
7
4
10
39.44
46.55
20160707
74,417
8,366
8.90
39,777
53.45
25
4
7
4
10
39.47
42.55
20160701
74,417
8,348
8.91
40,316
54.18
26
5
7
3
11
40.83
44.95
20160624
74,417
8,282
8.99
40,157
53.96
25
3
8
3
11
40.92
43.70
20160617
74,417
8,274
8.99
40,247
54.08
25
3
8
3
11
41.00
45.50
20160608
74,417
8,246
9.02
40,686
54.67
26
4
8
3
11
41.00
42.90
20160604
74,417
8,251
9.02
40,716
54.71
26
4
8
3
11
41.00
41.40
20160527
74,417
8,230
9.04
41,146
55.29
27
5
7
4
11
41.00
41.75
20160520
74,417
8,213
9.06
40,913
54.98
27
6
7
3
11
40.99
40.80
20160513
74,417
8,237
9.03
40,548
54.49
27
7
6
3
11
40.99
39.80
20160506
74,417
8,214
9.06
41,197
55.36
27
5
8
3
11
40.99
41.50
20160429
74,417
8,240
9.03
40,527
54.46
26
5
7
3
11
41.07
43.40
20160422
74,417
8,232
9.04
40,529
54.46
26
5
7
3
11
41.08
43.60
20160415
74,417
8,168
9.11
40,379
54.26
26
5
7
3
11
40.88
45.15
20160408
74,417
7,710
9.65
40,438
54.34
26
5
7
3
11
40.95
45.55
20160401
74,417
7,611
9.78
40,576
54.52
26
5
7
3
11
41.18
46.00
20160325
74,417
7,529
9.88
40,579
54.53
26
5
7
3
11
41.19
47.70
20160318
74,417
7,415
10.04
40,127
53.92
25
4
7
3
11
41.21
47.55
20160311
74,417
7,307
10.18
40,121
53.91
25
4
7
3
11
41.25
47.25
20160304
74,417
7,114
10.46
40,448
54.35
25
3
8
3
11
41.28
48.00
20160226
74,417
6,943
10.72
40,438
54.34
25
3
8
3
11
41.28
41.35
20160219
74,417
6,740
11.04
41,003
55.10
26
4
8
3
11
41.28
39.75
20160205
74,417
6,586
11.30
41,003
55.10
26
4
8
3
11
41.28
20160130
74,417
6,561
11.34
41,202
55.37
26
4
7
4
11
41.28
40.50
20160122
74,417
6,485
11.48
41,647
55.96
27
5
7
4
11
41.28
37.95
20160115
74,417
6,367
11.69
41,942
56.36
27
4
8
3
12
42.77
37.60
20160108
74,417
6,295
11.82
42,179
56.68
27
4
8
3
12
42.88
38.70
20151231
74,417
6,248
11.91
42,231
56.75
27
4
8
3
12
42.88
41.60
20151225
74,417
6,202
12.00
42,290
56.83
27
4
8
3
12
42.88
41.20
20151218
74,417
6,149
12.10
42,510
57.12
27
4
7
4
12
42.97
40.75
20151211
74,417
6,071
12.26
42,844
57.57
27
3
8
3
13
44.64
41.75
20151204
74,417
6,036
12.33
43,343
58.24
28
4
8
3
13
44.76
45.90
20151127
74,417
5,997
12.41
43,497
58.45
28
4
8
3
13
44.94
45.40
20151120
74,417
5,996
12.41
43,482
58.43
28
4
8
3
13
44.94
47.00
20151113
74,417
6,010
12.38
43,074
57.88
27
3
8
3
13
44.94
43.70
20151106
74,417
6,028
12.35
42,934
57.69
27
3
8
3
13
44.76
45.00
20151030
74,417
6,021
12.36
43,424
58.35
29
4
9
4
12
42.78
42.60
20151023
74,417
6,044
12.31
43,131
57.96
29
5
8
4
12
42.78
45.30
20151016
74,417
6,079
12.24
43,112
57.93
29
5
9
3
12
42.82
43.40
20151008
74,417
6,091
12.22
42,674
57.34
28
4
8
4
12
42.82
40.00
20151002
74,417
6,074
12.25
42,674
57.34
28
4
9
3
12
42.82
38.50
20150925
74,417
6,070
12.26
42,674
57.34
28
4
9
3
12
42.82
38.15
20150918
74,417
6,089
12.22
42,699
57.38
28
4
9
3
12
42.82
39.30
20150911
74,417
6,099
12.20
42,682
57.35
28
4
9
3
12
42.82
37.50
20150904
74,417
6,098
12.20
42,718
57.40
28
4
9
3
12
42.82
35.55
20150828
74,417
6,016
12.37
42,749
57.44
28
4
9
3
12
42.82
36.30
20150821
74,417
6,060
12.28
42,697
57.37
28
4
9
3
12
42.79
34.00
20150814
74,417
6,070
12.26
42,699
57.38
28
4
9
3
12
42.79
38.30
20150807
74,417
6,067
12.27
42,607
57.25
28
4
10
2
12
42.75
39.00
20150731
74,417
6,051
12.30
42,581
57.22
28
5
9
2
12
42.71
39.30
20150724
74,417
6,040
12.32
42,521
57.14
28
4
10
3
11
41.31
41.15
20150717
74,417
6,044
12.31
42,722
57.41
29
7
7
4
11
41.31
45.60
20150709
74,417
5,903
12.61
43,233
58.10
30
8
7
4
11
41.40
49.60
20150703
74,417
5,828
12.77
43,293
58.18
30
8
8
3
11
41.46
53.60
20150626
74,417
5,755
12.93
43,369
58.28
29
8
6
4
11
42.32
50.70
20150618
74,417
5,678
13.11
43,986
59.11
30
9
6
4
11
42.49
49.10
20150612
74,417
5,598
13.29
44,032
59.17
30
9
6
4
11
42.57
49.60
20150605
74,417
5,535
13.44
44,017
59.15
30
9
6
4
11
42.48
54.90
20150529
74,417
5,506
13.52
44,425
59.70
31
10
6
4
11
42.44
56.50
20150522
74,417
5,463
13.62
44,395
59.66
31
10
6
4
11
42.39
56.70
20150515
74,417
5,282
14.09
44,402
59.67
31
10
6
4
11
42.39
56.50
20150508
74,417
5,139
14.48
44,448
59.73
31
10
6
4
11
42.36
60.50
20150430
74,417
5,101
14.59
44,782
60.18
32
10
6
5
11
42.45
62.60
2015-03
74,417
4,859
15.32
43,140
57.97
28
7
4
7
10
41.23
65.40
2015-02
74,417
4,708
15.81
44,388
59.65
30
7
7
6
10
41.52
59.90
2015-01
74,417
4,700
15.83
44,561
59.88
31
6
10
6
9
39.86
58.70
2014-12
74,417
4,472
16.64
45,004
60.47
30
5
9
6
10
41.63
61.00
2014-11
74,417
4,379
16.99
45,307
60.88
31
6
10
5
10
41.51
58.70
2014-10
74,417
4,352
17.10
45,411
61.02
32
8
9
6
9
40.28
55.70
2014-09
74,417
4,296
17.32
46,754
62.83
34
9
9
7
9
40.37
63.00
2014-08
74,417
4,202
17.71
46,963
63.11
34
10
8
5
11
42.89
71.50
2014-07
74,417
4,433
16.79
45,535
61.19
34
13
8
4
9
40.39
66.80
2014-06
74,417
5,008
14.86
44,392
59.65
28
9
4
7
8
41.75
64.40
2014-05
74,417
5,274
14.11
43,801
58.86
25
6
5
8
6
40.66
2014-04
74,417
5,384
13.82
43,823
58.89
24
4
6
7
7
42.34
60.60
2014-03
74,417
4,977
14.95
46,981
63.13
28
7
8
6
7
43.47
61.30
2014-02
74,417
4,432
16.79
49,056
65.92
28
7
6
7
8
46.94
60.40
2014-01
74,417
4,015
18.53
50,431
67.77
29
9
5
6
9
49.95
65.50
2013-12
74,417
4,873
15.27
48,255
64.84
25
4
8
6
7
47.64
62.90
2013-11
74,417
5,424
13.72
47,081
63.27
22
3
7
6
6
48.09
54.00
2013-10
74,417
5,301
14.04
47,141
63.35
22
3
7
6
6
48.11
55.10
2013-09
74,417
5,080
14.65
49,499
66.52
26
6
7
7
6
48.20
49.20
2013-08
67,652
4,178
16.19
47,265
69.86
24
2
11
2
9
54.58
52.20
2013-07
67,652
3,568
18.96
51,115
75.56
24
2
11
2
9
60.26
58.20
2013-06
67,652
3,175
21.31
52,980
78.31
24
2
11
2
9
63.04
65.30
2013-05
67,652
770
87.86
59,738
88.30
24
2
10
2
10
73.69
76.60
2013-04
61,152
497
123.04
54,591
89.27
23
3
8
2
10
74.63
2013-03
61,152
441
138.67
54,816
89.64
23
4
8
1
10
75.11
2013-02
61,152
413
148.07
55,010
89.96
23
4
8
1
10
75.12
2013-01
61,152
388
157.61
55,268
90.38
23
3
9
1
10
75.43
2012-12
61,152
384
159.25
55,324
90.47
23
3
9
1
10
75.43
2012-11
61,152
397
154.03
55,638
90.98
22
4
5
1
12
80.62
2012-10
61,152
361
169.40
55,928
91.46
20
2
5
1
12
82.58
2012-09
36,950
300
123.17
33,216
89.89
17
5
2
0
10
80.25
2012-08
36,950
269
137.36
33,736
91.30
18
6
2
0
10
80.29
2012-07
36,950
166
222.59
34,414
93.14
19
6
3
0
10
80.29
2012-06
36,950
137
269.71
34,464
93.27
19
6
3
0
10
80.29
2012-05
36,950
101
365.84
35,290
95.51
20
7
3
0
10
81.09
2012-04
36,950
82
450.61
35,476
96.01
20
7
2
1
10
81.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
43.85
43.40
44.10
42.35
-0.20
43.19
913
-
2019-12
42.95
43.60
43.90
42.00
0.65
42.67
1,778
2.39
2019-11
42.10
42.95
45.00
41.90
0.85
43.21
2,153
2.89
2019-10
41.90
42.10
43.30
41.50
0.20
42.13
958
1.29
2019-09
43.25
41.90
43.30
41.85
-1.35
42.75
836
1.12
2019-08
44.05
43.25
44.20
41.15
-0.80
42.51
1,348
1.81
2019-07
45.80
44.05
47.20
43.35
2.00
44.87
3,768
5.06
2019-06
45.30
45.65
45.80
43.50
-0.15
44.64
1,332
1.79
2019-05
49.80
45.80
50.50
42.85
-4.00
45.41
4,222
5.67
2019-04
52.80
49.80
53.20
49.30
-3.00
51.43
2,863
3.85
2019-03
50.80
52.80
55.40
50.10
2.85
52.56
8,649
11.62
2019-02
48.40
49.95
50.90
47.55
2.10
49.14
2,747
3.69
2019-01
46.55
47.85
48.50
45.60
1.90
46.72
1,970
2.65
2018-12
47.70
45.95
47.85
45.75
-1.15
46.41
2,245
3.02
2018-11
46.00
47.10
47.55
45.95
1.10
46.51
1,771
2.38
2018-10
49.30
46.00
50.00
45.75
-3.20
47.53
2,094
2.81
2018-09
50.20
48.95
50.40
48.00
-1.55
49.17
1,647
2.21
2018-08
52.00
50.50
53.90
49.00
-1.50
50.64
5,323
7.15
2018-07
49.90
52.00
53.50
49.20
4.70
50.79
8,178
10.99
2018-06
50.00
49.90
50.20
49.15
-0.10
49.69
1,500
2.02
2018-05
49.60
50.00
50.20
48.40
1.40
49.09
1,633
2.19
2018-04
51.50
48.60
51.80
48.00
-2.90
50.15
1,537
2.06
2018-03
48.90
51.50
52.00
48.90
3.20
50.95
3,460
4.65
2018-02
49.35
48.30
49.60
46.10
-1.05
48.19
1,693
2.27
2018-01
50.30
49.35
50.90
49.10
-0.85
49.86
1,876
2.52
2017-12
50.50
50.20
50.70
48.80
-0.50
49.72
1,923
2.58
2017-11
49.80
50.70
52.00
49.35
0.90
50.21
2,437
3.27
2017-10
51.00
49.80
51.80
49.20
-1.20
50.07
1,767
2.37
2017-09
52.10
51.00
52.90
49.90
-1.20
51.32
2,317
3.11
2017-08
53.30
52.20
53.30
49.45
-0.80
51.35
3,351
4.50
2017-07
55.60
53.20
55.90
52.20
-0.30
54.27
5,740
7.71
2017-06
53.70
55.50
56.00
52.90
1.80
55.20
4,158
5.59
2017-05
54.00
53.70
54.00
51.10
-0.20
52.58
2,704
3.63
2017-04
55.50
53.90
55.50
52.80
-1.60
53.76
3,325
4.47
2017-03
54.80
55.50
58.80
53.70
2.20
55.79
10,546
14.17
2017-02
54.00
53.30
56.80
52.00
-0.40
53.51
4,622
6.21
2017-01
53.00
53.70
55.10
52.60
1.00
53.66
2,241
3.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.94▽-0.06
1582 信錦
93.10△0.10
2059 川湖
348.50▽-3.50
2308 台達電
152.00△1.00
2313 華通
45.45▽-0.10
2316 楠梓電
35.40△0.40
2327 國巨
413.00▽-4.00
2328 廣宇
22.95△0.15
2355 敬鵬
33.15▽-0.25
2367 燿華
33.00▽-0.20
2368 金像電
18.00△0.30
2375 智寶
43.65△0.35
2383 台光電
135.50△1.00
2385 群光
88.80△0.40
2392 正崴
44.75△0.05
2402 毅嘉
17.15▽-0.05
2413 環科
16.20△0.05
2415 錩新
19.10▽-0.05
2420 新巨
36.40△0.20
2421 建準
45.90▽-0.10
2428 興勤
97.10▽-1.70
2429 銘旺科
51.30△4.60
2431 聯昌
10.80△0.05
2440 太空梭
9.36▽-0.03
2456 奇力新
133.00△0.50
2457 飛宏
9.73△0.01
2460 建通
10.40▽-0.05
2462 良得電
28.75▽-0.05
2467 志聖
25.70▽-0.10
2472 立隆電
42.05▽-0.05
2476 鉅祥
23.60▽-0.05
2478 大毅
68.40△1.00
2483 百容
20.50±0.00
2484 希華
20.15▽-0.20
2492 華新科
229.50▽-4.00
2493 揚博
27.85±0.00
3003 健和興
49.30△0.85
3011 今皓
6.56▽-0.08
3015 全漢
22.70▽-0.30
3021 鴻名
15.95±0.00
3023 信邦
135.00△3.00
3026 禾伸堂
108.50▽-3.00
3032 偉訓
28.10±0.00
3037 欣興
43.25▽-0.35
3042 晶技
46.00▽-0.65
3044 健鼎
127.00△3.00
3058 立德
7.07±0.00
3090 日電貿
51.40▽-0.10
3229 晟鈦
12.85▽-0.30
3296 勝德
14.85±0.00
3308 聯德
6.00±0.00
3321 同泰
14.55▽-0.20
3338 泰碩
89.50▽-0.30
3376 新日興
152.50▽-0.50
3432 台端
12.90▽-0.05
3501 維熹
50.10▽-0.10
3533 嘉澤
336.50▽-15.00
3550 聯穎
14.65△0.05
3593 力銘
8.60△0.05
3605 宏致
30.35△0.25
3607 谷崧
16.60△0.05
3645 達邁
49.05▽-0.35
3653 健策
222.50△1.50
3679 新至陞
73.50△3.50
4545 銘鈺
22.65▽-0.10
4912 聯德控股-KY
110.50△1.00
4915 致伸
59.50△0.10
4927 泰鼎-KY
50.30△1.10
4943 康控-KY
158.00▽-1.00
4958 臻鼎-KY
136.50▽-0.50
4989 榮科
23.30▽-0.35
4999 鑫禾
43.40▽-0.15
5469 瀚宇博
42.90▽-0.10
6108 競國
25.70△0.10
6115 鎰勝
43.70△0.05
6133 金橋
8.67△0.43
6141 柏承
21.40△0.30
6153 嘉聯益
34.90△0.10
6155 鈞寶
28.30△0.95
6165 捷泰
20.75△1.85
6191 精成科
16.40△0.05
6197 佳必琪
32.00△0.25
6205 詮欣
25.80△0.05
6213 聯茂
144.50△5.50
6224 聚鼎
67.40±0.00
6251 定穎
18.00△0.05
6269 台郡
117.50△1.00
6282 康舒
25.10▽-0.15
6412 群電
61.40▽-0.50
6449 鈺邦
38.90△0.25
8039 台虹
50.00▽-0.40
8046 南電
50.20△0.35
8103 瀚荃
26.20△0.15
8213 志超
35.75▽-0.10
8249 菱光
22.90▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。