神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	74,417	33,103	2.25	28,362	38.11	24	6	5	4	9	24.67	33.20
20240412	74,417	31,797	2.34	28,358	38.11	24	6	5	4	9	24.67	33.70
20240403	74,417	31,171	2.39	28,716	38.59	25	8	4	4	9	24.60	33.65
20240329	74,417	31,101	2.39	28,782	38.68	25	8	4	4	9	24.60	33.50
20240322	74,417	30,876	2.41	28,546	38.36	24	6	4	5	9	24.60	33.30
20240315	74,417	30,500	2.44	28,657	38.51	24	6	3	6	9	24.60	33.50
20240308	74,417	30,199	2.46	29,085	39.08	24	5	4	5	10	25.98	33.60
20240301	74,417	29,894	2.49	29,220	39.27	24	5	4	5	10	26.16	34.25
20240223	74,417	29,591	2.51	29,300	39.37	24	5	4	5	10	26.28	34.70
20240216	74,417	29,366	2.53	29,507	39.65	24	5	4	5	10	26.52	34.50
20240205	74,417	29,310	2.54	29,595	39.77	24	5	4	5	10	26.60	34.95
20240202	74,417	29,181	2.55	29,722	39.94	24	5	4	5	10	26.74	34.45
20240126	74,417	29,019	2.56	29,839	40.10	24	5	4	5	10	26.85	34.55
20240119	74,417	28,876	2.58	30,004	40.32	24	4	5	5	10	27.06	34.20
20240112	74,417	28,503	2.61	30,156	40.52	24	4	5	5	10	27.21	34.75
20240105	74,417	28,397	2.62	30,238	40.63	24	4	5	5	10	27.33	35.30
20231229	74,417	28,271	2.63	30,290	40.70	24	4	5	5	10	27.40	35.50
20231222	74,417	27,874	2.67	30,501	40.99	24	4	5	5	10	27.65	35.25
20231215	74,417	27,776	2.68	30,619	41.15	24	4	5	5	10	27.76	35.30
20231208	74,417	27,683	2.69	30,738	41.31	24	4	5	5	10	27.90	36.30
20231201	74,417	27,579	2.70	30,862	41.47	24	4	5	5	10	28.08	36.90
20231124	74,417	27,505	2.71	31,148	41.86	24	4	5	5	10	28.43	36.15
20231117	74,417	27,439	2.71	31,594	42.46	24	4	4	6	10	28.93	35.10
20231110	74,417	27,403	2.72	31,747	42.66	24	4	4	6	10	29.07	35.35
20231103	74,417	27,388	2.72	31,608	42.47	23	4	4	6	9	28.86	34.95
20231027	74,417	27,349	2.72	31,653	42.53	23	4	4	6	9	28.92	34.60
20231020	74,417	27,308	2.73	31,693	42.59	23	4	4	6	9	28.97	34.75
20231013	74,417	27,311	2.72	31,763	42.68	23	4	4	5	10	30.54	35.15
20231006	74,417	27,300	2.73	31,802	42.74	23	4	4	5	10	30.59	34.85
20230928	74,417	27,301	2.73	31,875	42.83	23	4	4	5	10	30.69	35.05
20230922	74,417	27,300	2.73	31,903	42.87	23	4	4	5	10	30.73	35.10
20230915	74,417	27,314	2.72	31,946	42.93	23	4	4	5	10	30.79	35.65
20230908	74,417	27,294	2.73	31,997	43.00	23	4	4	5	10	30.85	35.45
20230901	74,417	27,277	2.73	32,102	43.14	23	4	4	5	10	30.98	35.10
20230825	74,417	27,254	2.73	32,141	43.19	23	4	4	5	10	31.03	34.75
20230818	74,417	27,254	2.73	32,196	43.26	23	4	4	5	10	31.11	34.75
20230811	74,417	27,240	2.73	32,239	43.32	23	4	4	5	10	31.18	34.85
20230804	74,417	27,216	2.73	32,283	43.38	23	4	4	5	10	31.24	34.95
20230728	74,417	27,141	2.74	32,330	43.44	23	4	4	5	10	31.30	34.90
20230721	74,417	27,052	2.75	32,393	43.53	23	4	4	5	10	31.39	35.15
20230714	74,417	27,009	2.76	32,471	43.63	23	4	4	5	10	31.49	35.55
20230707	74,417	26,912	2.77	32,545	43.73	23	4	4	5	10	31.60	37.15
20230630	74,417	26,832	2.77	32,598	43.80	23	4	4	5	10	31.67	37.30
20230621	74,417	26,759	2.78	32,650	43.87	23	4	4	5	10	31.75	37.45
20230616	74,417	26,713	2.79	32,678	43.91	23	4	4	5	10	31.79	37.55
20230609	74,417	26,652	2.79	32,737	43.99	23	4	4	5	10	31.86	37.65
20230602	74,417	26,625	2.80	32,792	44.07	23	4	4	5	10	31.93	37.50
20230526	74,417	26,596	2.80	32,845	44.14	23	4	4	5	10	32.00	37.30
20230519	74,417	26,298	2.83	32,906	44.22	23	4	4	5	10	32.08	37.45
20230512	74,417	26,318	2.83	32,936	44.26	23	4	4	5	10	32.12	37.30
20230505	74,417	26,323	2.83	32,987	44.33	23	4	4	5	10	32.19	37.45
20230428	74,417	26,446	2.81	32,987	44.33	23	4	4	5	10	32.19	37.90
20230421	74,417	25,992	2.86	32,986	44.33	23	4	4	5	10	32.19	38.00
20230414	74,417	25,729	2.89	32,986	44.33	23	4	4	5	10	32.19	38.25
20230407	74,417	25,520	2.92	32,985	44.32	23	4	4	5	10	32.19	37.70
20230331	74,417	25,380	2.93	32,985	44.32	23	4	4	5	10	32.19	37.90
20230324	74,417	24,975	2.98	32,985	44.32	23	4	4	5	10	32.19	37.45
20230317	74,417	24,792	3.00	32,983	44.32	23	4	4	5	10	32.19	37.40
20230310	74,417	24,665	3.02	32,986	44.33	23	4	4	5	10	32.19	38.60
20230303	74,417	24,448	3.04	32,951	44.28	23	5	3	5	10	32.19	38.80
20230224	74,417	24,368	3.05	32,951	44.28	23	5	3	5	10	32.19	38.75
20230217	74,417	24,301	3.06	32,951	44.28	23	5	3	5	10	32.19	38.40
20230210	74,417	24,175	3.08	32,906	44.22	23	5	3	5	10	32.19	37.20
20230203	74,417	24,084	3.09	32,856	44.15	23	5	3	5	10	32.19	37.05
20230117	74,417	24,052	3.09	32,856	44.15	23	5	3	5	10	32.19	36.60
20230113	74,417	24,015	3.10	32,856	44.15	23	5	3	5	10	32.19	36.60
20230106	74,417	23,992	3.10	32,856	44.15	23	5	3	5	10	32.19	36.85
20221230	74,417	23,988	3.10	32,853	44.15	23	5	3	5	10	32.19	36.70
20221223	74,417	23,963	3.11	32,851	44.14	23	5	3	5	10	32.19	36.75
20221216	74,417	23,971	3.10	32,816	44.10	23	5	3	5	10	32.18	37.45
20221209	74,417	23,947	3.11	32,378	43.51	22	4	3	5	10	32.18	36.95
20221202	74,417	23,932	3.11	32,378	43.51	22	4	3	5	10	32.18	37.15
20221125	74,417	23,930	3.11	32,378	43.51	22	4	3	5	10	32.18	36.50
20221118	74,417	23,916	3.11	32,378	43.51	22	4	3	5	10	32.18	36.40
20221111	74,417	23,899	3.11	32,378	43.51	22	4	3	5	10	32.18	36.80
20221104	74,417	23,895	3.11	32,378	43.51	22	4	3	5	10	32.18	35.75
20221028	74,417	23,884	3.12	32,378	43.51	22	4	3	5	10	32.18	35.20
20221021	74,417	23,880	3.12	32,376	43.51	22	4	3	5	10	32.18	34.85
20221014	74,417	23,891	3.11	32,376	43.51	22	4	3	5	10	32.18	35.30
20221007	74,417	23,885	3.12	32,376	43.51	22	4	3	5	10	32.18	36.20
20220930	74,417	23,879	3.12	32,365	43.49	22	4	4	4	10	32.18	36.60
20220923	74,417	23,900	3.11	32,305	43.41	22	4	4	4	10	32.18	38.35
20220916	74,417	23,871	3.12	32,276	43.37	22	4	4	4	10	32.18	38.05
20220908	74,417	23,862	3.12	32,665	43.90	23	5	4	4	10	32.18	39.15
20220902	74,417	23,904	3.11	32,529	43.71	23	6	3	4	10	32.18	39.25
20220826	74,417	23,929	3.11	31,917	42.89	22	5	3	4	10	32.18	40.00
20220819	74,417	23,980	3.10	31,487	42.31	21	4	3	4	10	32.18	39.60
20220812	74,417	24,007	3.10	31,487	42.31	21	4	3	4	10	32.18	37.60
20220805	74,417	24,000	3.10	31,412	42.21	21	4	3	4	10	32.18	36.15
20220729	74,417	24,003	3.10	31,409	42.21	21	4	3	4	10	32.18	34.75
20220722	74,417	23,990	3.10	31,402	42.20	21	4	3	4	10	32.18	34.30
20220715	74,417	23,973	3.10	31,396	42.19	21	4	3	4	10	32.18	33.90
20220708	74,417	23,967	3.10	31,379	42.17	21	4	4	3	10	32.18	32.90
20220701	74,417	23,925	3.11	31,345	42.12	21	4	4	3	10	32.17	35.15
20220624	74,417	23,928	3.11	31,325	42.09	21	4	4	3	10	32.15	35.65
20220617	74,417	23,945	3.11	31,311	42.08	21	4	4	3	10	32.13	36.50
20220610	74,417	23,927	3.11	31,296	42.05	21	4	4	3	10	32.11	37.40
20220602	74,417	23,929	3.11	31,271	42.02	21	4	4	3	10	32.08	37.35
20220527	74,417	23,948	3.11	31,265	42.01	21	4	4	4	9	30.73	36.70
20220520	74,417	23,892	3.11	31,257	42.00	21	4	4	4	9	30.73	35.60
20220513	74,417	23,897	3.11	31,257	42.00	21	4	4	4	9	30.73	35.05
20220506	74,417	23,933	3.11	31,237	41.98	21	4	4	4	9	30.73	37.20
20220429	74,417	23,917	3.11	31,237	41.98	21	4	4	4	9	30.73	37.30
20220422	74,417	23,726	3.14	31,237	41.98	21	4	4	4	9	30.73	38.80
20220415	74,417	22,921	3.25	31,222	41.96	21	4	4	4	9	30.73	38.30
20220408	74,417	22,631	3.29	31,222	41.96	21	4	4	4	9	30.73	39.00
20220401	74,417	22,596	3.29	31,222	41.96	21	4	4	4	9	30.73	39.30
20220325	74,417	22,524	3.30	30,807	41.40	20	3	4	4	9	30.73	39.20
20220318	74,417	22,460	3.31	30,789	41.37	20	3	4	4	9	30.70	39.05
20220311	74,417	22,352	3.33	30,786	41.37	20	3	4	4	9	30.70	39.25
20220304	74,417	22,038	3.38	30,786	41.37	20	3	4	4	9	30.70	40.10
20220225	74,417	21,970	3.39	30,786	41.37	20	3	4	4	9	30.70	40.40
20220218	74,417	21,867	3.40	30,786	41.37	20	3	4	4	9	30.70	40.40
20220211	74,417	21,792	3.41	30,742	41.31	20	3	4	4	9	30.70	40.60
20220126	74,417	21,712	3.43	30,742	41.31	20	3	4	4	9	30.70	39.95
20220121	74,417	21,625	3.44	30,656	41.19	20	3	4	4	9	30.70	40.15
20220114	74,417	21,623	3.44	30,643	41.18	20	2	5	4	9	30.45	40.25
20220107	74,417	21,580	3.45	30,641	41.17	20	2	5	4	9	30.45	41.15
20211230	74,417	21,427	3.47	30,746	41.32	20	2	5	4	9	30.59	41.10
20211224	74,417	21,374	3.48	30,746	41.32	20	2	5	4	9	30.59	40.80
20211217	74,417	21,231	3.51	31,198	41.92	21	3	5	4	9	30.59	40.90
20211210	74,417	20,952	3.55	31,223	41.96	21	3	5	4	9	30.59	40.80
20211203	74,417	20,947	3.55	31,194	41.92	21	3	5	4	9	30.55	40.90
20211126	74,417	20,950	3.55	31,194	41.92	21	3	5	4	9	30.55	41.05
20211119	74,417	20,919	3.56	31,676	42.57	22	4	5	4	9	30.36	41.60
20211112	74,417	20,915	3.56	31,638	42.51	22	4	5	4	9	30.36	40.95
20211105	74,417	20,923	3.56	31,579	42.44	22	4	5	4	9	30.36	42.35
20211029	74,417	20,924	3.56	31,087	41.77	21	3	5	4	9	30.37	42.20
20211022	74,417	20,905	3.56	31,102	41.79	21	3	5	4	9	30.39	41.05
20211015	74,417	20,897	3.56	31,109	41.80	21	3	5	4	9	30.40	41.20
20211008	74,417	20,886	3.56	31,068	41.75	21	3	5	4	9	30.40	41.70
20211001	74,417	20,882	3.56	30,544	41.04	20	2	6	3	9	30.40	43.15
20210924	74,417	20,933	3.56	30,544	41.04	20	2	6	3	9	30.40	43.50
20210917	74,417	20,905	3.56	30,539	41.04	20	2	6	3	9	30.40	43.85
20210910	74,417	20,887	3.56	30,461	40.93	20	2	6	3	9	30.40	41.15
20210903	74,417	20,907	3.56	30,434	40.90	20	2	6	3	9	30.40	41.80
20210827	74,417	20,882	3.56	30,417	40.87	20	2	6	3	9	30.40	40.15
20210820	74,417	20,856	3.57	30,412	40.87	20	2	7	2	9	30.40	39.35
20210813	74,417	20,860	3.57	30,377	40.82	20	2	8	1	9	30.40	41.40
20210806	74,417	20,891	3.56	30,321	40.74	20	2	8	1	9	30.42	41.95
20210730	74,417	20,806	3.58	30,307	40.73	20	2	8	1	9	30.43	45.15
20210723	74,417	20,818	3.57	30,379	40.82	20	2	8	1	9	30.52	45.85
20210716	74,417	20,824	3.57	30,392	40.84	20	2	8	1	9	30.54	46.65
20210709	74,417	20,869	3.57	30,408	40.86	20	2	8	1	9	30.56	46.75
20210702	74,417	20,860	3.57	30,885	41.50	21	3	8	1	9	30.58	47.20
20210625	74,417	20,577	3.62	30,599	41.12	20	3	7	1	9	30.91	51.30
20210618	74,417	20,578	3.62	30,713	41.27	20	3	7	1	9	31.07	50.40
20210611	74,417	20,560	3.62	30,743	41.31	20	3	7	1	9	31.18	48.25
20210604	74,417	20,548	3.62	30,758	41.33	20	3	7	1	9	31.20	49.20
20210528	74,417	20,528	3.63	30,515	41.01	20	3	8	0	9	31.24	48.85
20210521	74,417	20,530	3.62	30,471	40.95	20	3	8	0	9	31.24	47.75
20210514	74,417	20,563	3.62	30,471	40.95	20	3	8	0	9	31.24	47.80
20210507	74,417	20,595	3.61	30,549	41.05	19	3	7	0	9	32.34	53.30
20210429	74,417	20,801	3.58	30,720	41.28	19	3	6	1	9	32.56	57.70
20210423	74,417	20,730	3.59	30,964	41.61	19	3	6	1	9	32.89	56.60
20210416	74,417	20,350	3.66	31,137	41.84	19	3	6	1	9	33.10	58.10
20210409	74,417	20,156	3.69	32,408	43.55	20	3	7	1	9	33.81	58.30
20210401	74,417	19,873	3.74	33,562	45.10	21	4	6	2	9	34.55	59.70
20210326	74,417	18,873	3.94	34,715	46.65	21	4	6	1	10	37.30	60.60
20210319	74,417	18,609	4.00	35,942	48.30	21	4	6	1	10	39.05	57.60
20210312	74,417	18,290	4.07	36,927	49.62	20	3	6	1	10	40.95	56.90
20210305	74,417	17,954	4.14	37,693	50.65	19	2	6	1	10	42.49	53.20
20210226	74,417	17,093	4.35	38,528	51.77	20	3	6	1	10	43.03	51.50
20210219	74,417	17,041	4.37	38,531	51.78	20	3	6	1	10	43.03	50.50
20210209	74,417	17,035	4.37	38,518	51.76	20	3	6	1	10	43.03	50.10
20210205	74,417	16,987	4.38	38,936	52.32	21	4	7	0	10	43.03	50.10
20210129	74,417	17,023	4.37	38,898	52.27	21	4	7	0	10	43.03	50.80
20210122	74,417	17,051	4.36	38,486	51.72	20	3	7	0	10	43.03	50.50
20210115	74,417	17,124	4.35	38,483	51.71	20	3	7	0	10	43.03	50.90
20210108	74,417	17,095	4.35	38,465	51.69	20	3	7	0	10	43.03	46.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.38	17.25	8.90	4.60	4.42	4.76	2.32	2.51	5.82	4.93	4.95	4.00	4.91	4.52	24.66
20240412	1.35	17.19	8.83	4.68	4.45	4.77	2.51	2.28	5.73	4.96	5.10	3.99	4.91	4.52	24.66
20240403	1.34	17.10	8.81	4.62	4.39	4.89	2.53	2.27	5.33	5.11	4.96	5.48	3.97	4.52	24.60
20240329	1.33	17.11	8.80	4.61	4.39	4.89	2.48	2.27	5.33	5.08	4.97	5.57	3.97	4.52	24.60
20240322	1.30	17.07	8.72	4.59	4.36	5.06	2.47	2.42	5.40	4.39	5.81	4.21	3.92	5.61	24.60
20240315	1.27	17.02	8.81	4.54	4.24	4.98	2.51	2.48	5.20	4.58	5.81	4.21	2.92	6.76	24.60
20240308	1.22	17.07	8.72	4.52	4.15	5.00	2.50	2.43	5.37	4.47	5.41	3.49	3.99	5.61	25.98
20240301	1.19	17.00	8.70	4.50	4.27	4.88	2.40	2.44	5.47	4.45	5.38	3.49	3.99	5.61	26.16
20240223	1.15	17.00	8.65	4.49	4.01	5.07	2.53	2.37	5.47	4.46	5.37	3.48	3.99	5.61	26.27
20240216	1.12	17.01	8.64	4.56	4.00	4.91	2.53	2.36	5.71	4.11	5.34	3.52	3.99	5.61	26.51
20240205	1.11	16.97	8.65	4.58	4.00	5.02	2.41	2.30	5.69	4.11	5.34	3.55	3.99	5.61	26.60
20240202	1.11	16.81	8.60	4.55	3.99	5.02	2.32	2.30	5.70	4.27	5.33	3.58	3.99	5.61	26.74
20240126	1.09	16.81	8.58	4.47	4.01	4.97	2.35	2.30	5.64	4.28	5.33	3.63	3.99	5.61	26.85
20240119	1.07	16.81	8.53	4.36	4.07	4.85	2.44	2.37	5.56	4.26	5.32	2.80	4.83	5.61	27.06
20240112	1.01	16.58	8.47	4.35	4.14	4.74	2.48	2.54	5.51	4.00	5.59	2.80	4.89	5.61	27.21
20240105	0.99	16.56	8.44	4.36	4.02	4.78	2.59	2.48	5.49	4.00	5.59	2.80	4.89	5.61	27.32
20231229	0.96	16.54	8.37	4.41	4.02	4.79	2.53	2.53	5.63	3.86	5.59	2.80	4.89	5.61	27.39
20231222	0.91	16.24	8.38	4.38	3.97	4.86	2.48	2.54	5.60	4.28	5.32	2.80	4.92	5.61	27.64
20231215	0.89	16.20	8.34	4.35	4.07	4.79	2.49	2.48	5.89	3.98	5.32	2.79	4.97	5.61	27.76
20231208	0.86	16.21	8.28	4.32	4.06	4.85	2.39	2.43	6.09	3.84	5.32	2.77	5.01	5.61	27.89
20231201	0.84	16.22	8.37	4.38	4.04	4.67	2.35	2.48	5.96	3.57	5.59	2.76	5.01	5.61	28.08
20231124	0.84	16.14	8.45	4.38	3.83	4.74	2.33	2.54	5.70	3.56	5.58	2.77	5.04	5.61	28.42
20231117	0.83	16.06	8.27	4.37	3.94	4.58	2.33	2.23	5.98	3.62	5.28	2.77	3.99	6.75	28.92
20231110	0.84	16.01	8.17	4.26	4.02	4.42	2.33	2.17	5.85	3.81	5.42	2.75	3.99	6.83	29.07
20231103	0.83	15.96	8.27	4.09	4.01	4.54	2.33	2.36	5.76	4.32	4.98	2.75	3.93	6.93	28.85
20231027	0.82	15.94	8.25	4.08	4.09	4.45	2.42	2.30	5.75	4.35	4.98	2.75	3.93	6.93	28.91
20231020	0.82	15.97	8.20	4.10	4.10	4.48	2.28	2.36	5.71	4.09	5.25	2.75	3.93	6.93	28.97
20231013	0.81	15.96	8.16	4.14	4.05	4.59	2.10	2.66	5.39	4.30	5.10	2.75	3.77	5.61	30.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.50	33.40	34.15	33.05	-0.10	33.55	1,867	-
2024-03	34.10	33.50	34.70	33.15	-0.60	33.70	3,289	4.42
2024-02	34.25	34.10	35.90	34.00	-0.10	34.52	2,170	2.92
2024-01	35.65	34.20	36.20	34.00	-1.30	34.71	2,156	2.90
2023-12	37.00	35.50	37.30	34.80	-1.50	35.74	2,219	2.98
2023-11	34.75	37.00	37.70	34.50	2.30	35.78	4,715	6.34
2023-10	35.05	34.70	35.50	34.55	-0.35	34.84	994	1.34
2023-09	34.90	35.05	35.90	34.90	0.25	35.33	742	1.00
2023-08	35.05	34.80	35.35	34.40	-0.20	34.79	843	1.13
2023-07	37.40	35.00	37.60	34.40	-0.80	35.99	1,371	1.84
2023-06	37.35	37.30	37.95	37.15	-0.25	37.50	1,001	1.35
2023-05	37.90	37.55	38.00	37.05	-0.35	37.51	994	1.34
2023-04	37.90	37.90	38.70	37.25	0.00	37.96	463	0.62
2023-03	38.75	37.90	39.80	36.90	-0.85	38.14	1,078	1.45
2023-02	36.95	38.75	38.80	36.80	1.90	37.68	1,012	1.36
2023-01	36.30	36.85	37.25	36.30	0.15	36.70	303	-
2022-12	36.90	36.70	38.00	36.45	-0.20	37.01	695	0.93
2022-11	35.20	36.90	37.50	35.00	1.45	36.42	531	0.71
2022-10	36.00	35.45	37.00	34.05	-1.15	35.54	481	0.65
2022-09	39.45	36.60	39.55	35.80	-3.15	37.98	1,096	1.47
2022-08	35.00	39.75	40.00	34.60	5.00	37.86	1,964	2.64
2022-07	35.50	34.75	35.90	32.80	0.15	34.23	805	1.08
2022-06	37.05	36.30	37.95	35.00	-1.00	36.62	749	1.01
2022-05	37.30	37.30	37.55	34.70	0.00	36.02	1,183	1.59
2022-04	39.30	37.30	39.50	37.10	-2.05	38.44	1,270	1.71
2022-03	40.40	39.35	40.70	38.45	-1.05	39.43	1,628	2.19
2022-02	40.00	40.40	41.05	39.95	0.45	40.33	1,126	1.51
2022-01	41.15	39.95	42.15	39.65	-1.15	40.64	2,151	2.89
2021-12	41.20	41.10	42.00	40.30	-0.10	41.03	2,152	2.89
2021-11	42.55	41.20	43.20	40.10	-1.50	41.61	2,442	3.28
2021-10	44.45	42.20	44.45	40.00	-2.10	41.54	2,577	3.46
2021-09	41.90	44.30	44.55	40.65	2.75	42.55	3,477	4.67
2021-08	45.25	41.55	46.40	39.20	-3.60	41.30	6,792	9.13
2021-07	47.50	45.15	47.50	45.10	-2.05	46.28	5,131	6.90
2021-06	49.90	50.60	51.80	48.10	1.10	49.66	6,780	9.11
2021-05	57.70	49.50	57.70	44.50	-10.90	49.70	12,188	16.38
2021-04	60.20	57.70	61.30	55.00	-1.00	58.17	20,643	27.74
2021-03	52.40	59.50	62.90	52.30	8.00	57.42	63,730	85.64
2021-02	50.70	51.50	52.50	49.25	-0.80	50.71	7,753	10.42
2021-01	46.90	50.80	53.60	46.70	4.30	50.04	14,876	19.99
2020-12	48.00	46.90	48.20	46.15	-0.95	47.14	3,761	5.05
2020-11	45.75	47.85	50.10	44.45	0.90	46.66	5,258	7.07
2020-10	45.10	45.40	47.75	44.90	0.60	46.32	3,400	4.57
2020-09	48.85	44.80	49.10	43.45	-4.20	46.80	8,658	11.63
2020-08	42.15	49.00	50.10	41.05	6.85	47.15	13,601	18.28
2020-07	42.95	42.15	46.85	40.05	3.00	43.50	5,338	7.17
2020-06	40.80	42.55	44.50	40.75	1.95	42.84	3,165	4.25
2020-05	39.20	40.60	41.70	38.20	1.30	40.20	1,808	2.43
2020-04	31.35	39.30	39.75	30.90	8.05	35.79	2,429	3.26
2020-03	38.65	31.25	39.90	25.70	-7.85	33.50	2,342	3.15
2020-02	41.70	39.10	41.70	38.00	-2.80	40.05	1,523	2.05
2020-01	43.85	41.90	44.10	41.20	-1.70	43.03	1,358	1.83
2019-12	42.95	43.60	43.90	42.00	0.65	42.67	1,778	2.39
2019-11	42.10	42.95	45.00	41.90	0.85	43.21	2,153	2.89
2019-10	41.90	42.10	43.30	41.50	0.20	42.13	958	1.29
2019-09	43.25	41.90	43.30	41.85	-1.35	42.75	836	1.12
2019-08	44.05	43.25	44.20	41.15	-0.80	42.51	1,348	1.81
2019-07	45.80	44.05	47.20	43.35	2.00	44.87	3,768	5.06
2019-06	45.30	45.65	45.80	43.50	-0.15	44.64	1,332	1.79
2019-05	49.80	45.80	50.50	42.85	-4.00	45.41	4,222	5.67
2019-04	52.80	49.80	53.20	49.30	-3.00	51.43	2,863	3.85
2019-03	50.80	52.80	55.40	50.10	2.85	52.56	8,649	11.62
2019-02	48.40	49.95	50.90	47.55	2.10	49.14	2,747	3.69
2019-01	46.55	47.85	48.50	45.60	1.90	46.72	1,970	2.65
2018-12	47.70	45.95	47.85	45.75	-1.15	46.41	2,245	3.02
2018-11	46.00	47.10	47.55	45.95	1.10	46.51	1,771	2.38
2018-10	49.30	46.00	50.00	45.75	-3.20	47.53	2,094	2.81
2018-09	50.20	48.95	50.40	48.00	-1.55	49.17	1,647	2.21
2018-08	52.00	50.50	53.90	49.00	-1.50	50.64	5,323	7.15
2018-07	49.90	52.00	53.50	49.20	4.70	50.79	8,178	10.99
2018-06	50.00	49.90	50.20	49.15	-0.10	49.69	1,500	2.02
2018-05	49.60	50.00	50.20	48.40	1.40	49.09	1,633	2.19
2018-04	51.50	48.60	51.80	48.00	-2.90	50.15	1,537	2.06
2018-03	48.90	51.50	52.00	48.90	3.20	50.95	3,460	4.65
2018-02	49.35	48.30	49.60	46.10	-1.05	48.19	1,693	2.27
2018-01	50.30	49.35	50.90	49.10	-0.85	49.86	1,876	2.52
2017-12	50.50	50.20	50.70	48.80	-0.50	49.72	1,923	2.58
2017-11	49.80	50.70	52.00	49.35	0.90	50.21	2,437	3.27
2017-10	51.00	49.80	51.80	49.20	-1.20	50.07	1,767	2.37
2017-09	52.10	51.00	52.90	49.90	-1.20	51.32	2,317	3.11
2017-08	53.30	52.20	53.30	49.45	-0.80	51.35	3,351	4.50
2017-07	55.60	53.20	55.90	52.20	-0.30	54.27	5,740	7.71
2017-06	53.70	55.50	56.00	52.90	1.80	55.20	4,158	5.59
2017-05	54.00	53.70	54.00	51.10	-0.20	52.58	2,704	3.63
2017-04	55.50	53.90	55.50	52.80	-1.60	53.76	3,325	4.47
2017-03	54.80	55.50	58.80	53.70	2.20	55.79	10,546	14.17
2017-02	54.00	53.30	56.80	52.00	-0.40	53.51	4,622	6.21
2017-01	53.00	53.70	55.10	52.60	1.00	53.66	2,241	3.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平