神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	74,417	23,892	3.11	31,257	42.00	21	4	4	4	9	30.73	35.60
20220513	74,417	23,897	3.11	31,257	42.00	21	4	4	4	9	30.73	35.05
20220506	74,417	23,933	3.11	31,237	41.98	21	4	4	4	9	30.73	37.20
20220429	74,417	23,917	3.11	31,237	41.98	21	4	4	4	9	30.73	37.30
20220422	74,417	23,726	3.14	31,237	41.98	21	4	4	4	9	30.73	38.80
20220415	74,417	22,921	3.25	31,222	41.96	21	4	4	4	9	30.73	38.30
20220408	74,417	22,631	3.29	31,222	41.96	21	4	4	4	9	30.73	39.00
20220401	74,417	22,596	3.29	31,222	41.96	21	4	4	4	9	30.73	39.30
20220325	74,417	22,524	3.30	30,807	41.40	20	3	4	4	9	30.73	39.20
20220318	74,417	22,460	3.31	30,789	41.37	20	3	4	4	9	30.70	39.05
20220311	74,417	22,352	3.33	30,786	41.37	20	3	4	4	9	30.70	39.25
20220304	74,417	22,038	3.38	30,786	41.37	20	3	4	4	9	30.70	40.10
20220225	74,417	21,970	3.39	30,786	41.37	20	3	4	4	9	30.70	40.40
20220218	74,417	21,867	3.40	30,786	41.37	20	3	4	4	9	30.70	40.40
20220211	74,417	21,792	3.41	30,742	41.31	20	3	4	4	9	30.70	40.60
20220126	74,417	21,712	3.43	30,742	41.31	20	3	4	4	9	30.70	39.95
20220121	74,417	21,625	3.44	30,656	41.19	20	3	4	4	9	30.70	40.15
20220114	74,417	21,623	3.44	30,643	41.18	20	2	5	4	9	30.45	40.25
20220107	74,417	21,580	3.45	30,641	41.17	20	2	5	4	9	30.45	41.15
20211230	74,417	21,427	3.47	30,746	41.32	20	2	5	4	9	30.59	41.10
20211224	74,417	21,374	3.48	30,746	41.32	20	2	5	4	9	30.59	40.80
20211217	74,417	21,231	3.51	31,198	41.92	21	3	5	4	9	30.59	40.90
20211210	74,417	20,952	3.55	31,223	41.96	21	3	5	4	9	30.59	40.80
20211203	74,417	20,947	3.55	31,194	41.92	21	3	5	4	9	30.55	40.90
20211126	74,417	20,950	3.55	31,194	41.92	21	3	5	4	9	30.55	41.05
20211119	74,417	20,919	3.56	31,676	42.57	22	4	5	4	9	30.36	41.60
20211112	74,417	20,915	3.56	31,638	42.51	22	4	5	4	9	30.36	40.95
20211105	74,417	20,923	3.56	31,579	42.44	22	4	5	4	9	30.36	42.35
20211029	74,417	20,924	3.56	31,087	41.77	21	3	5	4	9	30.37	42.20
20211022	74,417	20,905	3.56	31,102	41.79	21	3	5	4	9	30.39	41.05
20211015	74,417	20,897	3.56	31,109	41.80	21	3	5	4	9	30.40	41.20
20211008	74,417	20,886	3.56	31,068	41.75	21	3	5	4	9	30.40	41.70
20211001	74,417	20,882	3.56	30,544	41.04	20	2	6	3	9	30.40	43.15
20210924	74,417	20,933	3.56	30,544	41.04	20	2	6	3	9	30.40	43.50
20210917	74,417	20,905	3.56	30,539	41.04	20	2	6	3	9	30.40	43.85
20210910	74,417	20,887	3.56	30,461	40.93	20	2	6	3	9	30.40	41.15
20210903	74,417	20,907	3.56	30,434	40.90	20	2	6	3	9	30.40	41.80
20210827	74,417	20,882	3.56	30,417	40.87	20	2	6	3	9	30.40	40.15
20210820	74,417	20,856	3.57	30,412	40.87	20	2	7	2	9	30.40	39.35
20210813	74,417	20,860	3.57	30,377	40.82	20	2	8	1	9	30.40	41.40
20210806	74,417	20,891	3.56	30,321	40.74	20	2	8	1	9	30.42	41.95
20210730	74,417	20,806	3.58	30,307	40.73	20	2	8	1	9	30.43	45.15
20210723	74,417	20,818	3.57	30,379	40.82	20	2	8	1	9	30.52	45.85
20210716	74,417	20,824	3.57	30,392	40.84	20	2	8	1	9	30.54	46.65
20210709	74,417	20,869	3.57	30,408	40.86	20	2	8	1	9	30.56	46.75
20210702	74,417	20,860	3.57	30,885	41.50	21	3	8	1	9	30.58	47.20
20210625	74,417	20,577	3.62	30,599	41.12	20	3	7	1	9	30.91	51.30
20210618	74,417	20,578	3.62	30,713	41.27	20	3	7	1	9	31.07	50.40
20210611	74,417	20,560	3.62	30,743	41.31	20	3	7	1	9	31.18	48.25
20210604	74,417	20,548	3.62	30,758	41.33	20	3	7	1	9	31.20	49.20
20210528	74,417	20,528	3.63	30,515	41.01	20	3	8	0	9	31.24	48.85
20210521	74,417	20,530	3.62	30,471	40.95	20	3	8	0	9	31.24	47.75
20210514	74,417	20,563	3.62	30,471	40.95	20	3	8	0	9	31.24	47.80
20210507	74,417	20,595	3.61	30,549	41.05	19	3	7	0	9	32.34	53.30
20210429	74,417	20,801	3.58	30,720	41.28	19	3	6	1	9	32.56	57.70
20210423	74,417	20,730	3.59	30,964	41.61	19	3	6	1	9	32.89	56.60
20210416	74,417	20,350	3.66	31,137	41.84	19	3	6	1	9	33.10	58.10
20210409	74,417	20,156	3.69	32,408	43.55	20	3	7	1	9	33.81	58.30
20210401	74,417	19,873	3.74	33,562	45.10	21	4	6	2	9	34.55	59.70
20210326	74,417	18,873	3.94	34,715	46.65	21	4	6	1	10	37.30	60.60
20210319	74,417	18,609	4.00	35,942	48.30	21	4	6	1	10	39.05	57.60
20210312	74,417	18,290	4.07	36,927	49.62	20	3	6	1	10	40.95	56.90
20210305	74,417	17,954	4.14	37,693	50.65	19	2	6	1	10	42.49	53.20
20210226	74,417	17,093	4.35	38,528	51.77	20	3	6	1	10	43.03	51.50
20210219	74,417	17,041	4.37	38,531	51.78	20	3	6	1	10	43.03	50.50
20210209	74,417	17,035	4.37	38,518	51.76	20	3	6	1	10	43.03	50.10
20210205	74,417	16,987	4.38	38,936	52.32	21	4	7	0	10	43.03	50.10
20210129	74,417	17,023	4.37	38,898	52.27	21	4	7	0	10	43.03	50.80
20210122	74,417	17,051	4.36	38,486	51.72	20	3	7	0	10	43.03	50.50
20210115	74,417	17,124	4.35	38,483	51.71	20	3	7	0	10	43.03	50.90
20210108	74,417	17,095	4.35	38,465	51.69	20	3	7	0	10	43.03	46.95
20201231	74,417	17,082	4.36	38,860	52.22	21	4	7	0	10	43.03	46.90
20201225	74,417	17,064	4.36	38,854	52.21	21	4	7	0	10	43.03	46.75
20201218	74,417	17,077	4.36	39,283	52.79	22	5	7	0	10	43.03	46.80
20201211	74,417	17,079	4.36	39,345	52.87	22	5	7	0	10	43.03	46.90
20201204	74,417	17,046	4.37	39,338	52.86	22	5	7	0	10	43.03	47.95
20201127	74,417	17,056	4.36	39,291	52.80	22	5	7	0	10	43.03	47.40
20201120	74,417	17,069	4.36	38,048	51.13	19	2	7	0	10	43.03	47.30
20201113	74,417	17,062	4.36	38,048	51.13	19	2	7	0	10	43.03	46.55
20201106	74,417	16,949	4.39	38,048	51.13	19	2	7	0	10	43.03	45.10
20201030	74,417	16,861	4.41	38,048	51.13	19	2	7	0	10	43.03	45.40
20201023	74,417	16,863	4.41	38,048	51.13	19	2	7	0	10	43.03	46.95
20201016	74,417	16,901	4.40	38,012	51.08	19	2	7	0	10	43.03	46.45
20201008	74,417	16,885	4.41	38,887	52.26	21	4	7	0	10	43.02	45.90
20200930	74,417	16,877	4.41	38,905	52.28	21	4	7	0	10	43.02	44.80
20200925	74,417	16,903	4.40	38,911	52.29	21	4	7	0	10	43.02	43.80
20200918	74,417	16,928	4.40	38,927	52.31	21	4	7	0	10	43.02	47.80
20200911	74,417	17,017	4.37	38,826	52.17	21	4	7	0	10	43.02	46.15
20200904	74,417	16,974	4.38	38,408	51.61	20	3	7	0	10	43.02	48.50
20200828	74,417	16,686	4.46	39,325	52.84	21	3	7	1	10	43.02	47.70
20200821	74,417	16,710	4.45	40,269	54.11	23	5	7	0	11	44.35	47.00
20200814	74,417	16,612	4.48	40,971	55.06	22	3	8	0	11	45.43	47.95
20200807	74,417	16,617	4.48	41,152	55.30	22	3	7	1	11	45.60	47.90
20200731	74,417	16,654	4.47	41,162	55.31	22	3	7	1	11	45.60	42.15
20200724	74,417	16,666	4.47	41,161	55.31	22	3	7	1	11	45.59	41.00
20200717	74,417	16,685	4.46	40,669	54.65	20	2	6	1	11	46.48	42.15
20200710	74,417	16,663	4.47	41,520	55.79	22	4	6	1	11	46.47	45.55
20200703	74,417	16,662	4.47	41,560	55.85	22	4	6	1	11	46.47	44.05
20200624	74,417	16,639	4.47	41,550	55.83	22	4	6	1	11	46.45	42.95
20200619	74,417	16,626	4.48	41,543	55.82	22	4	6	1	11	46.45	43.50
20200612	74,417	16,653	4.47	41,562	55.85	22	4	6	1	11	46.45	42.30
20200605	74,417	16,631	4.47	41,611	55.92	22	4	6	1	11	46.44	41.90
20200529	74,417	16,656	4.47	41,603	55.90	22	4	6	1	11	46.43	40.60
20200522	74,417	16,635	4.47	41,607	55.91	22	4	6	1	11	46.43	40.10
20200515	74,417	16,647	4.47	41,600	55.90	22	4	6	1	11	46.40	40.20
20200508	74,417	16,655	4.47	41,611	55.92	22	4	6	1	11	46.40	40.75
20200430	74,417	16,703	4.46	41,697	56.03	22	4	6	1	11	46.47	39.30
20200424	74,417	16,707	4.45	41,717	56.06	22	4	6	1	11	46.47	36.60
20200417	74,417	16,540	4.50	41,727	56.07	22	4	6	1	11	46.48	36.95
20200410	74,417	16,419	4.53	42,127	56.61	23	5	6	1	11	46.48	33.95
20200401	74,417	16,266	4.58	42,134	56.62	23	5	6	1	11	46.46	31.50
20200327	74,417	16,196	4.59	42,141	56.63	23	5	6	1	11	46.46	31.05
20200320	74,417	16,100	4.62	42,121	56.60	23	5	6	1	11	46.46	27.90
20200313	74,417	16,110	4.62	42,183	56.68	23	5	6	1	11	46.51	32.85
20200306	74,417	16,064	4.63	42,183	56.68	23	5	6	1	11	46.51	39.70
20200227	74,417	16,013	4.65	42,183	56.68	23	5	6	1	11	46.51	39.10
20200221	74,417	15,912	4.68	42,183	56.68	23	5	6	1	11	46.51	40.10
20200214	74,417	15,770	4.72	42,183	56.68	23	5	6	1	11	46.51	40.15
20200207	74,417	15,689	4.74	42,183	56.68	23	5	6	1	11	46.51	40.05
20200131	74,417	15,647	4.76	42,183	56.68	23	5	6	1	11	46.51	41.90
20200120	74,417	15,624	4.76	42,183	56.68	23	5	6	1	11	46.51	43.95
20200117	74,417	15,604	4.77	42,183	56.68	23	5	6	1	11	46.51	43.40
20200110	74,417	15,588	4.77	42,183	56.68	23	5	6	1	11	46.51	43.00
20200103	74,417	15,557	4.78	42,183	56.68	23	5	6	1	11	46.51	43.50
20191227	74,417	15,570	4.78	42,113	56.59	23	5	6	1	11	46.51	42.90
20191220	74,417	15,559	4.78	42,113	56.59	23	5	6	1	11	46.51	42.55
20191213	74,417	15,562	4.78	42,113	56.59	23	5	6	1	11	46.51	42.30
20191206	74,417	15,555	4.78	42,113	56.59	23	5	6	1	11	46.51	43.00
20191129	74,417	15,526	4.79	42,113	56.59	23	5	6	1	11	46.51	42.95
20191122	74,417	15,525	4.79	42,113	56.59	23	5	6	1	11	46.51	43.70
20191115	74,417	15,581	4.78	42,113	56.59	23	5	6	1	11	46.51	44.50
20191108	74,417	15,601	4.77	42,113	56.59	23	5	6	1	11	46.51	42.40
20191101	74,417	15,604	4.77	42,113	56.59	23	5	6	1	11	46.51	41.95
20191025	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	42.20
20191018	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	42.40
20191009	74,417	15,603	4.77	42,093	56.56	23	5	6	1	11	46.51	41.50
20191004	74,417	15,603	4.77	42,093	56.56	23	5	6	1	11	46.51	41.90
20190927	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	41.90
20190920	74,417	15,599	4.77	42,092	56.56	23	5	6	1	11	46.51	43.10
20190912	74,417	15,606	4.77	42,092	56.56	23	5	6	1	11	46.51	42.90
20190906	74,417	15,615	4.77	42,092	56.56	23	5	6	1	11	46.51	42.80
20190830	74,417	15,600	4.77	42,092	56.56	23	5	6	1	11	46.51	43.25
20190823	74,417	15,614	4.77	42,092	56.56	23	5	6	1	11	46.51	42.55
20190816	74,417	15,635	4.76	42,117	56.60	23	5	6	1	11	46.51	41.60
20190808	74,417	15,638	4.76	42,117	56.60	23	5	6	1	11	46.51	42.90
20190802	74,417	15,668	4.75	42,137	56.62	23	5	6	1	11	46.51	43.90
20190726	74,417	15,680	4.75	42,148	56.64	23	5	6	1	11	46.51	44.05
20190719	74,417	15,678	4.75	42,288	56.83	23	5	6	1	11	46.71	43.50
20190712	74,417	15,672	4.75	42,178	56.68	23	5	6	1	11	46.71	43.60
20190705	74,417	15,460	4.81	42,357	56.92	23	4	7	1	11	46.68	46.70
20190628	74,417	15,395	4.83	42,347	56.90	23	4	7	1	11	46.68	45.65
20190621	74,417	15,375	4.84	42,743	57.44	24	5	7	1	11	46.68	45.00
20190614	74,417	15,353	4.85	42,315	56.86	23	4	7	1	11	46.68	44.65
20190606	74,417	15,327	4.86	42,277	56.81	23	4	7	1	11	46.63	43.80
20190531	74,417	15,326	4.86	42,716	57.40	24	5	7	1	11	46.63	45.80
20190524	74,417	15,320	4.86	42,716	57.40	24	5	7	1	11	46.63	43.25
20190517	74,417	15,288	4.87	42,696	57.37	24	5	7	1	11	46.63	43.50
20190510	74,417	15,274	4.87	42,734	57.42	24	5	7	1	11	46.63	45.70
20190503	74,417	15,165	4.91	42,857	57.59	24	5	7	1	11	46.63	50.40
20190426	74,417	15,158	4.91	42,940	57.70	24	4	8	1	11	46.58	51.00
20190419	74,417	14,906	4.99	42,993	57.77	24	4	8	1	11	46.58	51.30
20190412	74,417	14,778	5.04	43,055	57.86	24	4	8	1	11	46.63	51.00
20190403	74,417	14,466	5.14	43,154	57.99	24	4	7	2	11	46.71	52.50
20190329	74,417	14,348	5.19	43,637	58.64	25	5	7	2	11	46.71	52.80
20190322	74,417	14,270	5.21	43,653	58.66	25	6	6	2	11	46.71	52.60
20190315	74,417	14,084	5.28	43,791	58.85	25	5	8	1	11	46.71	54.50
20190308	74,417	13,894	5.36	43,533	58.50	25	5	8	1	11	46.71	51.30
20190227	74,417	13,692	5.44	44,078	59.23	26	6	8	1	11	46.71	49.95
20190222	74,417	13,645	5.45	44,299	59.53	26	5	9	1	11	46.71	49.95
20190215	74,417	13,615	5.47	44,249	59.46	26	5	9	1	11	46.71	47.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.48	16.81	8.51	4.21	3.55	4.17	3.11	2.42	6.05	4.29	4.34	2.57	3.95	4.74	30.72
20220513	0.47	16.80	8.54	4.12	3.67	4.08	3.13	2.36	5.98	4.47	4.33	2.57	3.95	4.74	30.72
20220506	0.44	16.85	8.52	4.13	3.70	4.12	3.13	2.36	6.02	4.35	4.34	2.57	3.92	4.74	30.72
20220429	0.42	16.84	8.58	4.08	3.73	4.14	3.07	2.36	6.01	4.38	4.34	2.57	3.92	4.74	30.72
20220422	0.38	16.78	8.62	4.02	3.91	4.06	3.04	2.31	5.94	4.60	4.33	2.57	3.92	4.74	30.72
20220415	0.32	16.75	8.60	4.01	3.93	4.11	2.95	2.30	5.90	4.51	4.61	2.57	3.92	4.72	30.72
20220408	0.29	16.76	8.67	4.05	3.81	4.23	2.81	2.43	5.69	4.93	4.32	2.57	3.92	4.72	30.72
20220401	0.29	16.76	8.69	4.05	3.81	4.23	2.77	2.44	5.71	4.94	4.32	2.57	3.92	4.72	30.72
20220325	0.29	16.75	8.70	4.07	3.79	4.24	2.82	2.37	5.60	5.06	4.87	2.02	3.92	4.72	30.72
20220318	0.28	16.78	8.74	4.01	3.82	4.18	2.85	2.30	5.73	4.99	4.88	2.02	3.92	4.72	30.70
20220311	0.28	16.78	8.71	4.04	3.89	4.28	2.72	2.30	5.98	4.72	4.87	2.02	3.92	4.72	30.70
20220304	0.26	16.75	8.77	4.03	3.81	4.35	2.87	2.30	5.91	4.66	4.87	2.02	3.92	4.72	30.70
20220225	0.26	16.85	8.77	3.97	3.84	4.27	2.96	2.30	5.95	4.54	4.87	2.02	3.92	4.72	30.70
20220218	0.26	16.87	8.81	3.97	3.82	4.31	2.96	2.29	5.89	4.56	4.82	2.02	3.92	4.72	30.70
20220211	0.26	16.88	8.79	3.97	3.90	4.31	2.91	2.42	5.69	4.70	4.80	2.02	3.92	4.66	30.70
20220126	0.25	16.83	8.73	4.01	3.84	4.31	2.96	2.29	6.00	4.64	4.77	2.02	3.92	4.66	30.70
20220121	0.25	16.77	8.61	3.95	3.87	4.48	2.87	2.29	5.99	4.86	4.80	2.02	3.92	4.54	30.70
20220114	0.25	16.76	8.54	4.03	3.84	4.40	2.92	2.29	6.06	4.57	5.11	1.28	4.91	4.52	30.45
20220107	0.24	16.79	8.52	4.00	3.79	4.43	2.82	2.29	6.17	4.29	5.42	1.28	4.91	4.52	30.45
20211230	0.24	16.47	8.62	3.92	3.81	4.39	2.74	2.29	6.30	5.10	4.76	1.28	4.91	4.52	30.59
20211224	0.24	16.45	8.54	3.83	3.91	4.51	2.73	2.41	6.07	5.08	4.85	1.28	4.91	4.52	30.59
20211217	0.23	16.38	8.53	3.85	3.92	4.43	2.88	2.49	6.04	4.92	4.36	1.88	4.91	4.52	30.59
20211210	0.21	16.37	8.46	3.81	3.85	4.48	2.97	2.30	6.21	4.91	4.42	1.94	4.91	4.50	30.59
20211203	0.20	16.46	8.45	3.82	3.85	4.51	3.01	2.17	6.27	4.90	4.38	1.94	4.91	4.50	30.55
20211126	0.20	16.50	8.41	3.86	3.87	4.57	2.83	2.30	6.24	4.92	4.33	1.94	4.91	4.50	30.55
20211119	0.20	16.46	8.39	3.76	3.94	4.66	2.74	2.24	6.19	5.53	3.25	2.78	4.91	4.50	30.35
20211112	0.20	16.49	8.33	3.90	3.87	4.80	2.89	2.25	6.06	5.42	3.22	2.73	4.91	4.50	30.35
20211105	0.20	16.53	8.35	3.91	3.91	4.92	2.84	2.25	5.94	5.48	3.17	2.65	4.91	4.50	30.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	37.30	35.60	37.55	34.70	-1.70	35.84	880	-
2022-04	39.30	37.30	39.50	37.10	-2.05	38.44	1,270	1.71
2022-03	40.40	39.35	40.70	38.45	-1.05	39.43	1,628	2.19
2022-02	40.00	40.40	41.05	39.95	0.45	40.33	1,126	1.51
2022-01	41.15	39.95	42.15	39.65	-1.15	40.64	2,151	2.89
2021-12	41.20	41.10	42.00	40.30	-0.10	41.03	2,152	2.89
2021-11	42.55	41.20	43.20	40.10	-1.50	41.61	2,442	3.28
2021-10	44.45	42.20	44.45	40.00	-2.10	41.54	2,577	3.46
2021-09	41.90	44.30	44.55	40.65	2.75	42.55	3,477	4.67
2021-08	45.25	41.55	46.40	39.20	-3.60	41.30	6,792	9.13
2021-07	47.50	45.15	47.50	45.10	-2.05	46.28	5,131	6.90
2021-06	49.90	50.60	51.80	48.10	1.10	49.66	6,780	9.11
2021-05	57.70	49.50	57.70	44.50	-10.90	49.70	12,188	16.38
2021-04	60.20	57.70	61.30	55.00	-1.00	58.17	20,643	27.74
2021-03	52.40	59.50	62.90	52.30	8.00	57.42	63,730	85.64
2021-02	50.70	51.50	52.50	49.25	-0.80	50.71	7,753	10.42
2021-01	46.90	50.80	53.60	46.70	4.30	50.04	14,876	19.99
2020-12	48.00	46.90	48.20	46.15	-0.95	47.14	3,761	5.05
2020-11	45.75	47.85	50.10	44.45	0.90	46.66	5,258	7.07
2020-10	45.10	45.40	47.75	44.90	0.60	46.32	3,400	4.57
2020-09	48.85	44.80	49.10	43.45	-4.20	46.80	8,658	11.63
2020-08	42.15	49.00	50.10	41.05	6.85	47.15	13,601	18.28
2020-07	42.95	42.15	46.85	40.05	3.00	43.50	5,338	7.17
2020-06	40.80	42.55	44.50	40.75	1.95	42.84	3,165	4.25
2020-05	39.20	40.60	41.70	38.20	1.30	40.20	1,808	2.43
2020-04	31.35	39.30	39.75	30.90	8.05	35.79	2,429	3.26
2020-03	38.65	31.25	39.90	25.70	-7.85	33.50	2,342	3.15
2020-02	41.70	39.10	41.70	38.00	-2.80	40.05	1,523	2.05
2020-01	43.85	41.90	44.10	41.20	-1.70	43.03	1,358	1.83
2019-12	42.95	43.60	43.90	42.00	0.65	42.67	1,778	2.39
2019-11	42.10	42.95	45.00	41.90	0.85	43.21	2,153	2.89
2019-10	41.90	42.10	43.30	41.50	0.20	42.13	958	1.29
2019-09	43.25	41.90	43.30	41.85	-1.35	42.75	836	1.12
2019-08	44.05	43.25	44.20	41.15	-0.80	42.51	1,348	1.81
2019-07	45.80	44.05	47.20	43.35	2.00	44.87	3,768	5.06
2019-06	45.30	45.65	45.80	43.50	-0.15	44.64	1,332	1.79
2019-05	49.80	45.80	50.50	42.85	-4.00	45.41	4,222	5.67
2019-04	52.80	49.80	53.20	49.30	-3.00	51.43	2,863	3.85
2019-03	50.80	52.80	55.40	50.10	2.85	52.56	8,649	11.62
2019-02	48.40	49.95	50.90	47.55	2.10	49.14	2,747	3.69
2019-01	46.55	47.85	48.50	45.60	1.90	46.72	1,970	2.65
2018-12	47.70	45.95	47.85	45.75	-1.15	46.41	2,245	3.02
2018-11	46.00	47.10	47.55	45.95	1.10	46.51	1,771	2.38
2018-10	49.30	46.00	50.00	45.75	-3.20	47.53	2,094	2.81
2018-09	50.20	48.95	50.40	48.00	-1.55	49.17	1,647	2.21
2018-08	52.00	50.50	53.90	49.00	-1.50	50.64	5,323	7.15
2018-07	49.90	52.00	53.50	49.20	4.70	50.79	8,178	10.99
2018-06	50.00	49.90	50.20	49.15	-0.10	49.69	1,500	2.02
2018-05	49.60	50.00	50.20	48.40	1.40	49.09	1,633	2.19
2018-04	51.50	48.60	51.80	48.00	-2.90	50.15	1,537	2.06
2018-03	48.90	51.50	52.00	48.90	3.20	50.95	3,460	4.65
2018-02	49.35	48.30	49.60	46.10	-1.05	48.19	1,693	2.27
2018-01	50.30	49.35	50.90	49.10	-0.85	49.86	1,876	2.52
2017-12	50.50	50.20	50.70	48.80	-0.50	49.72	1,923	2.58
2017-11	49.80	50.70	52.00	49.35	0.90	50.21	2,437	3.27
2017-10	51.00	49.80	51.80	49.20	-1.20	50.07	1,767	2.37
2017-09	52.10	51.00	52.90	49.90	-1.20	51.32	2,317	3.11
2017-08	53.30	52.20	53.30	49.45	-0.80	51.35	3,351	4.50
2017-07	55.60	53.20	55.90	52.20	-0.30	54.27	5,740	7.71
2017-06	53.70	55.50	56.00	52.90	1.80	55.20	4,158	5.59
2017-05	54.00	53.70	54.00	51.10	-0.20	52.58	2,704	3.63
2017-04	55.50	53.90	55.50	52.80	-1.60	53.76	3,325	4.47
2017-03	54.80	55.50	58.80	53.70	2.20	55.79	10,546	14.17
2017-02	54.00	53.30	56.80	52.00	-0.40	53.51	4,622	6.21
2017-01	53.00	53.70	55.10	52.60	1.00	53.66	2,241	3.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平