網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4999 鑫禾
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4999 鑫禾
1/17:
36.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
74,417
24,052
3.09
32,856
44.15
23
5
3
5
10
32.19
36.60
20230113
74,417
24,015
3.10
32,856
44.15
23
5
3
5
10
32.19
36.60
20230106
74,417
23,992
3.10
32,856
44.15
23
5
3
5
10
32.19
36.85
20221230
74,417
23,988
3.10
32,853
44.15
23
5
3
5
10
32.19
36.70
20221223
74,417
23,963
3.11
32,851
44.14
23
5
3
5
10
32.19
36.75
20221216
74,417
23,971
3.10
32,816
44.10
23
5
3
5
10
32.18
37.45
20221209
74,417
23,947
3.11
32,378
43.51
22
4
3
5
10
32.18
36.95
20221202
74,417
23,932
3.11
32,378
43.51
22
4
3
5
10
32.18
37.15
20221125
74,417
23,930
3.11
32,378
43.51
22
4
3
5
10
32.18
36.50
20221118
74,417
23,916
3.11
32,378
43.51
22
4
3
5
10
32.18
36.40
20221111
74,417
23,899
3.11
32,378
43.51
22
4
3
5
10
32.18
36.80
20221104
74,417
23,895
3.11
32,378
43.51
22
4
3
5
10
32.18
35.75
20221028
74,417
23,884
3.12
32,378
43.51
22
4
3
5
10
32.18
35.20
20221021
74,417
23,880
3.12
32,376
43.51
22
4
3
5
10
32.18
34.85
20221014
74,417
23,891
3.11
32,376
43.51
22
4
3
5
10
32.18
35.30
20221007
74,417
23,885
3.12
32,376
43.51
22
4
3
5
10
32.18
36.20
20220930
74,417
23,879
3.12
32,365
43.49
22
4
4
4
10
32.18
36.60
20220923
74,417
23,900
3.11
32,305
43.41
22
4
4
4
10
32.18
38.35
20220916
74,417
23,871
3.12
32,276
43.37
22
4
4
4
10
32.18
38.05
20220908
74,417
23,862
3.12
32,665
43.90
23
5
4
4
10
32.18
39.15
20220902
74,417
23,904
3.11
32,529
43.71
23
6
3
4
10
32.18
39.25
20220826
74,417
23,929
3.11
31,917
42.89
22
5
3
4
10
32.18
40.00
20220819
74,417
23,980
3.10
31,487
42.31
21
4
3
4
10
32.18
39.60
20220812
74,417
24,007
3.10
31,487
42.31
21
4
3
4
10
32.18
37.60
20220805
74,417
24,000
3.10
31,412
42.21
21
4
3
4
10
32.18
36.15
20220729
74,417
24,003
3.10
31,409
42.21
21
4
3
4
10
32.18
34.75
20220722
74,417
23,990
3.10
31,402
42.20
21
4
3
4
10
32.18
34.30
20220715
74,417
23,973
3.10
31,396
42.19
21
4
3
4
10
32.18
33.90
20220708
74,417
23,967
3.10
31,379
42.17
21
4
4
3
10
32.18
32.90
20220701
74,417
23,925
3.11
31,345
42.12
21
4
4
3
10
32.17
35.15
20220624
74,417
23,928
3.11
31,325
42.09
21
4
4
3
10
32.15
35.65
20220617
74,417
23,945
3.11
31,311
42.08
21
4
4
3
10
32.13
36.50
20220610
74,417
23,927
3.11
31,296
42.05
21
4
4
3
10
32.11
37.40
20220602
74,417
23,929
3.11
31,271
42.02
21
4
4
3
10
32.08
37.35
20220527
74,417
23,948
3.11
31,265
42.01
21
4
4
4
9
30.73
36.70
20220520
74,417
23,892
3.11
31,257
42.00
21
4
4
4
9
30.73
35.60
20220513
74,417
23,897
3.11
31,257
42.00
21
4
4
4
9
30.73
35.05
20220506
74,417
23,933
3.11
31,237
41.98
21
4
4
4
9
30.73
37.20
20220429
74,417
23,917
3.11
31,237
41.98
21
4
4
4
9
30.73
37.30
20220422
74,417
23,726
3.14
31,237
41.98
21
4
4
4
9
30.73
38.80
20220415
74,417
22,921
3.25
31,222
41.96
21
4
4
4
9
30.73
38.30
20220408
74,417
22,631
3.29
31,222
41.96
21
4
4
4
9
30.73
39.00
20220401
74,417
22,596
3.29
31,222
41.96
21
4
4
4
9
30.73
39.30
20220325
74,417
22,524
3.30
30,807
41.40
20
3
4
4
9
30.73
39.20
20220318
74,417
22,460
3.31
30,789
41.37
20
3
4
4
9
30.70
39.05
20220311
74,417
22,352
3.33
30,786
41.37
20
3
4
4
9
30.70
39.25
20220304
74,417
22,038
3.38
30,786
41.37
20
3
4
4
9
30.70
40.10
20220225
74,417
21,970
3.39
30,786
41.37
20
3
4
4
9
30.70
40.40
20220218
74,417
21,867
3.40
30,786
41.37
20
3
4
4
9
30.70
40.40
20220211
74,417
21,792
3.41
30,742
41.31
20
3
4
4
9
30.70
40.60
20220126
74,417
21,712
3.43
30,742
41.31
20
3
4
4
9
30.70
39.95
20220121
74,417
21,625
3.44
30,656
41.19
20
3
4
4
9
30.70
40.15
20220114
74,417
21,623
3.44
30,643
41.18
20
2
5
4
9
30.45
40.25
20220107
74,417
21,580
3.45
30,641
41.17
20
2
5
4
9
30.45
41.15
20211230
74,417
21,427
3.47
30,746
41.32
20
2
5
4
9
30.59
41.10
20211224
74,417
21,374
3.48
30,746
41.32
20
2
5
4
9
30.59
40.80
20211217
74,417
21,231
3.51
31,198
41.92
21
3
5
4
9
30.59
40.90
20211210
74,417
20,952
3.55
31,223
41.96
21
3
5
4
9
30.59
40.80
20211203
74,417
20,947
3.55
31,194
41.92
21
3
5
4
9
30.55
40.90
20211126
74,417
20,950
3.55
31,194
41.92
21
3
5
4
9
30.55
41.05
20211119
74,417
20,919
3.56
31,676
42.57
22
4
5
4
9
30.36
41.60
20211112
74,417
20,915
3.56
31,638
42.51
22
4
5
4
9
30.36
40.95
20211105
74,417
20,923
3.56
31,579
42.44
22
4
5
4
9
30.36
42.35
20211029
74,417
20,924
3.56
31,087
41.77
21
3
5
4
9
30.37
42.20
20211022
74,417
20,905
3.56
31,102
41.79
21
3
5
4
9
30.39
41.05
20211015
74,417
20,897
3.56
31,109
41.80
21
3
5
4
9
30.40
41.20
20211008
74,417
20,886
3.56
31,068
41.75
21
3
5
4
9
30.40
41.70
20211001
74,417
20,882
3.56
30,544
41.04
20
2
6
3
9
30.40
43.15
20210924
74,417
20,933
3.56
30,544
41.04
20
2
6
3
9
30.40
43.50
20210917
74,417
20,905
3.56
30,539
41.04
20
2
6
3
9
30.40
43.85
20210910
74,417
20,887
3.56
30,461
40.93
20
2
6
3
9
30.40
41.15
20210903
74,417
20,907
3.56
30,434
40.90
20
2
6
3
9
30.40
41.80
20210827
74,417
20,882
3.56
30,417
40.87
20
2
6
3
9
30.40
40.15
20210820
74,417
20,856
3.57
30,412
40.87
20
2
7
2
9
30.40
39.35
20210813
74,417
20,860
3.57
30,377
40.82
20
2
8
1
9
30.40
41.40
20210806
74,417
20,891
3.56
30,321
40.74
20
2
8
1
9
30.42
41.95
20210730
74,417
20,806
3.58
30,307
40.73
20
2
8
1
9
30.43
45.15
20210723
74,417
20,818
3.57
30,379
40.82
20
2
8
1
9
30.52
45.85
20210716
74,417
20,824
3.57
30,392
40.84
20
2
8
1
9
30.54
46.65
20210709
74,417
20,869
3.57
30,408
40.86
20
2
8
1
9
30.56
46.75
20210702
74,417
20,860
3.57
30,885
41.50
21
3
8
1
9
30.58
47.20
20210625
74,417
20,577
3.62
30,599
41.12
20
3
7
1
9
30.91
51.30
20210618
74,417
20,578
3.62
30,713
41.27
20
3
7
1
9
31.07
50.40
20210611
74,417
20,560
3.62
30,743
41.31
20
3
7
1
9
31.18
48.25
20210604
74,417
20,548
3.62
30,758
41.33
20
3
7
1
9
31.20
49.20
20210528
74,417
20,528
3.63
30,515
41.01
20
3
8
0
9
31.24
48.85
20210521
74,417
20,530
3.62
30,471
40.95
20
3
8
0
9
31.24
47.75
20210514
74,417
20,563
3.62
30,471
40.95
20
3
8
0
9
31.24
47.80
20210507
74,417
20,595
3.61
30,549
41.05
19
3
7
0
9
32.34
53.30
20210429
74,417
20,801
3.58
30,720
41.28
19
3
6
1
9
32.56
57.70
20210423
74,417
20,730
3.59
30,964
41.61
19
3
6
1
9
32.89
56.60
20210416
74,417
20,350
3.66
31,137
41.84
19
3
6
1
9
33.10
58.10
20210409
74,417
20,156
3.69
32,408
43.55
20
3
7
1
9
33.81
58.30
20210401
74,417
19,873
3.74
33,562
45.10
21
4
6
2
9
34.55
59.70
20210326
74,417
18,873
3.94
34,715
46.65
21
4
6
1
10
37.30
60.60
20210319
74,417
18,609
4.00
35,942
48.30
21
4
6
1
10
39.05
57.60
20210312
74,417
18,290
4.07
36,927
49.62
20
3
6
1
10
40.95
56.90
20210305
74,417
17,954
4.14
37,693
50.65
19
2
6
1
10
42.49
53.20
20210226
74,417
17,093
4.35
38,528
51.77
20
3
6
1
10
43.03
51.50
20210219
74,417
17,041
4.37
38,531
51.78
20
3
6
1
10
43.03
50.50
20210209
74,417
17,035
4.37
38,518
51.76
20
3
6
1
10
43.03
50.10
20210205
74,417
16,987
4.38
38,936
52.32
21
4
7
0
10
43.03
50.10
20210129
74,417
17,023
4.37
38,898
52.27
21
4
7
0
10
43.03
50.80
20210122
74,417
17,051
4.36
38,486
51.72
20
3
7
0
10
43.03
50.50
20210115
74,417
17,124
4.35
38,483
51.71
20
3
7
0
10
43.03
50.90
20210108
74,417
17,095
4.35
38,465
51.69
20
3
7
0
10
43.03
46.95
20201231
74,417
17,082
4.36
38,860
52.22
21
4
7
0
10
43.03
46.90
20201225
74,417
17,064
4.36
38,854
52.21
21
4
7
0
10
43.03
46.75
20201218
74,417
17,077
4.36
39,283
52.79
22
5
7
0
10
43.03
46.80
20201211
74,417
17,079
4.36
39,345
52.87
22
5
7
0
10
43.03
46.90
20201204
74,417
17,046
4.37
39,338
52.86
22
5
7
0
10
43.03
47.95
20201127
74,417
17,056
4.36
39,291
52.80
22
5
7
0
10
43.03
47.40
20201120
74,417
17,069
4.36
38,048
51.13
19
2
7
0
10
43.03
47.30
20201113
74,417
17,062
4.36
38,048
51.13
19
2
7
0
10
43.03
46.55
20201106
74,417
16,949
4.39
38,048
51.13
19
2
7
0
10
43.03
45.10
20201030
74,417
16,861
4.41
38,048
51.13
19
2
7
0
10
43.03
45.40
20201023
74,417
16,863
4.41
38,048
51.13
19
2
7
0
10
43.03
46.95
20201016
74,417
16,901
4.40
38,012
51.08
19
2
7
0
10
43.03
46.45
20201008
74,417
16,885
4.41
38,887
52.26
21
4
7
0
10
43.02
45.90
20200930
74,417
16,877
4.41
38,905
52.28
21
4
7
0
10
43.02
44.80
20200925
74,417
16,903
4.40
38,911
52.29
21
4
7
0
10
43.02
43.80
20200918
74,417
16,928
4.40
38,927
52.31
21
4
7
0
10
43.02
47.80
20200911
74,417
17,017
4.37
38,826
52.17
21
4
7
0
10
43.02
46.15
20200904
74,417
16,974
4.38
38,408
51.61
20
3
7
0
10
43.02
48.50
20200828
74,417
16,686
4.46
39,325
52.84
21
3
7
1
10
43.02
47.70
20200821
74,417
16,710
4.45
40,269
54.11
23
5
7
0
11
44.35
47.00
20200814
74,417
16,612
4.48
40,971
55.06
22
3
8
0
11
45.43
47.95
20200807
74,417
16,617
4.48
41,152
55.30
22
3
7
1
11
45.60
47.90
20200731
74,417
16,654
4.47
41,162
55.31
22
3
7
1
11
45.60
42.15
20200724
74,417
16,666
4.47
41,161
55.31
22
3
7
1
11
45.59
41.00
20200717
74,417
16,685
4.46
40,669
54.65
20
2
6
1
11
46.48
42.15
20200710
74,417
16,663
4.47
41,520
55.79
22
4
6
1
11
46.47
45.55
20200703
74,417
16,662
4.47
41,560
55.85
22
4
6
1
11
46.47
44.05
20200624
74,417
16,639
4.47
41,550
55.83
22
4
6
1
11
46.45
42.95
20200619
74,417
16,626
4.48
41,543
55.82
22
4
6
1
11
46.45
43.50
20200612
74,417
16,653
4.47
41,562
55.85
22
4
6
1
11
46.45
42.30
20200605
74,417
16,631
4.47
41,611
55.92
22
4
6
1
11
46.44
41.90
20200529
74,417
16,656
4.47
41,603
55.90
22
4
6
1
11
46.43
40.60
20200522
74,417
16,635
4.47
41,607
55.91
22
4
6
1
11
46.43
40.10
20200515
74,417
16,647
4.47
41,600
55.90
22
4
6
1
11
46.40
40.20
20200508
74,417
16,655
4.47
41,611
55.92
22
4
6
1
11
46.40
40.75
20200430
74,417
16,703
4.46
41,697
56.03
22
4
6
1
11
46.47
39.30
20200424
74,417
16,707
4.45
41,717
56.06
22
4
6
1
11
46.47
36.60
20200417
74,417
16,540
4.50
41,727
56.07
22
4
6
1
11
46.48
36.95
20200410
74,417
16,419
4.53
42,127
56.61
23
5
6
1
11
46.48
33.95
20200401
74,417
16,266
4.58
42,134
56.62
23
5
6
1
11
46.46
31.50
20200327
74,417
16,196
4.59
42,141
56.63
23
5
6
1
11
46.46
31.05
20200320
74,417
16,100
4.62
42,121
56.60
23
5
6
1
11
46.46
27.90
20200313
74,417
16,110
4.62
42,183
56.68
23
5
6
1
11
46.51
32.85
20200306
74,417
16,064
4.63
42,183
56.68
23
5
6
1
11
46.51
39.70
20200227
74,417
16,013
4.65
42,183
56.68
23
5
6
1
11
46.51
39.10
20200221
74,417
15,912
4.68
42,183
56.68
23
5
6
1
11
46.51
40.10
20200214
74,417
15,770
4.72
42,183
56.68
23
5
6
1
11
46.51
40.15
20200207
74,417
15,689
4.74
42,183
56.68
23
5
6
1
11
46.51
40.05
20200131
74,417
15,647
4.76
42,183
56.68
23
5
6
1
11
46.51
41.90
20200120
74,417
15,624
4.76
42,183
56.68
23
5
6
1
11
46.51
43.95
20200117
74,417
15,604
4.77
42,183
56.68
23
5
6
1
11
46.51
43.40
20200110
74,417
15,588
4.77
42,183
56.68
23
5
6
1
11
46.51
43.00
20200103
74,417
15,557
4.78
42,183
56.68
23
5
6
1
11
46.51
43.50
20191227
74,417
15,570
4.78
42,113
56.59
23
5
6
1
11
46.51
42.90
20191220
74,417
15,559
4.78
42,113
56.59
23
5
6
1
11
46.51
42.55
20191213
74,417
15,562
4.78
42,113
56.59
23
5
6
1
11
46.51
42.30
20191206
74,417
15,555
4.78
42,113
56.59
23
5
6
1
11
46.51
43.00
20191129
74,417
15,526
4.79
42,113
56.59
23
5
6
1
11
46.51
42.95
20191122
74,417
15,525
4.79
42,113
56.59
23
5
6
1
11
46.51
43.70
20191115
74,417
15,581
4.78
42,113
56.59
23
5
6
1
11
46.51
44.50
20191108
74,417
15,601
4.77
42,113
56.59
23
5
6
1
11
46.51
42.40
20191101
74,417
15,604
4.77
42,113
56.59
23
5
6
1
11
46.51
41.95
20191025
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.20
20191018
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
32,856
44.14
23
32,856
44.14
23
32,856
44.14
* 600 張以上
18
30,309
40.72
18
30,309
40.72
18
30,309
40.72
* 800 張以上
15
28,134
37.80
15
28,134
37.80
15
28,134
37.80
* 1000 張以上
10
23,957
32.19
10
23,957
32.19
10
23,957
32.19
1-999股
16,666
393
0.52
16,636
392
0.52
16,617
393
0.52
1-5張
5,892
12,023
16.15
5,886
12,016
16.14
5,883
11,997
16.12
5-10張
784
6,170
8.29
783
6,160
8.27
783
6,164
8.28
10-15張
241
3,097
4.16
240
3,084
4.14
239
3,068
4.12
15-20張
140
2,604
3.49
141
2,622
3.52
137
2,550
3.42
20-30張
130
3,355
4.50
129
3,332
4.47
130
3,348
4.49
30-40張
58
2,075
2.78
58
2,069
2.78
65
2,323
3.12
40-50張
35
1,629
2.18
36
1,672
2.24
34
1,581
2.12
50-100張
52
3,824
5.13
52
3,824
5.13
50
3,658
4.91
100-200張
19
2,923
3.92
19
2,921
3.92
18
2,736
3.67
200-400張
12
3,468
4.65
12
3,468
4.65
13
3,743
5.03
400-600張
5
2,547
3.42
5
2,547
3.42
5
2,547
3.42
600-800張
3
2,175
2.92
3
2,175
2.92
3
2,175
2.92
800-1,000張
5
4,177
5.61
5
4,177
5.61
5
4,177
5.61
1,000張以上
10
23,957
32.19
10
23,957
32.19
10
23,957
32.19
合計
24,052
74,417
100.00
24,015
74,417
100.00
23,992
74,417
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.52
16.15
8.29
4.16
3.49
4.50
2.78
2.18
5.13
3.92
4.65
3.42
2.92
5.61
32.19
20230113
0.52
16.14
8.27
4.14
3.52
4.47
2.78
2.24
5.13
3.92
4.65
3.42
2.92
5.61
32.19
20230106
0.52
16.12
8.28
4.12
3.42
4.49
3.12
2.12
4.91
3.67
5.03
3.42
2.92
5.61
32.19
20221230
0.52
16.11
8.30
4.09
3.42
4.46
3.16
2.12
4.91
3.67
5.03
3.41
2.92
5.61
32.19
20221223
0.52
16.11
8.26
4.07
3.42
4.46
3.11
2.25
4.99
3.67
4.93
3.41
2.92
5.61
32.19
20221216
0.52
16.15
8.25
4.11
3.45
4.41
3.17
2.20
4.98
3.40
5.21
3.38
2.92
5.61
32.18
20221209
0.52
16.14
8.22
4.09
3.46
4.47
3.13
2.12
5.14
3.40
5.74
2.79
2.92
5.61
32.18
20221202
0.52
16.14
8.20
4.13
3.38
4.56
3.07
2.25
5.09
3.64
5.44
2.79
2.92
5.61
32.18
20221125
0.52
16.17
8.19
4.11
3.39
4.42
3.13
2.24
5.02
3.79
5.44
2.79
2.92
5.61
32.18
20221118
0.52
16.14
8.19
4.18
3.35
4.28
3.17
2.37
5.22
3.58
5.44
2.79
2.92
5.61
32.18
20221111
0.52
16.13
8.20
4.14
3.40
4.32
3.14
2.31
5.35
3.51
5.42
2.79
2.92
5.61
32.18
20221104
0.52
16.14
8.24
4.08
3.37
4.29
3.14
2.31
5.37
3.54
5.42
2.79
2.92
5.61
32.18
20221028
0.53
16.13
8.24
4.08
3.40
4.29
3.16
2.31
5.20
3.68
5.42
2.79
2.92
5.61
32.18
20221021
0.53
16.14
8.24
4.12
3.35
4.32
3.10
2.37
5.30
3.55
5.41
2.79
2.92
5.61
32.18
20221014
0.52
16.14
8.28
4.11
3.37
4.25
3.10
2.37
5.34
3.54
5.41
2.79
2.92
5.61
32.18
20221007
0.52
16.15
8.26
4.10
3.34
4.40
3.00
2.43
5.27
3.58
5.39
2.79
2.92
5.61
32.18
20220930
0.52
16.18
8.30
4.10
3.27
4.46
3.05
2.37
5.24
3.57
5.38
2.79
3.98
4.52
32.18
20220923
0.52
16.27
8.30
4.07
3.38
4.42
3.11
2.36
5.37
3.32
5.41
2.79
3.90
4.52
32.18
20220916
0.52
16.26
8.34
4.00
3.41
4.36
3.06
2.43
5.31
3.50
5.39
2.79
3.86
4.52
32.18
20220908
0.52
16.30
8.36
4.02
3.37
4.36
3.01
2.29
5.59
3.61
4.63
3.34
3.83
4.52
32.18
20220902
0.52
16.37
8.41
4.06
3.35
4.30
3.06
2.23
5.69
3.61
4.63
4.07
2.92
4.52
32.18
20220826
0.52
16.42
8.49
4.13
3.35
4.33
3.06
2.23
5.56
3.91
5.05
3.25
2.92
4.52
32.18
20220819
0.52
16.60
8.57
4.14
3.38
4.26
3.10
2.29
5.85
3.99
4.92
2.67
2.92
4.52
32.18
20220812
0.52
16.75
8.54
4.28
3.43
4.08
3.14
2.47
6.03
3.81
4.58
2.67
2.92
4.52
32.18
20220805
0.52
16.77
8.52
4.20
3.43
4.14
3.19
2.51
5.96
3.82
4.68
2.57
2.92
4.52
32.18
20220729
0.52
16.79
8.54
4.22
3.46
4.08
3.19
2.39
6.03
3.83
4.68
2.57
2.92
4.52
32.18
20220722
0.52
16.77
8.56
4.26
3.41
4.15
3.19
2.34
6.05
3.82
4.69
2.57
2.92
4.51
32.18
20220715
0.51
16.78
8.57
4.27
3.38
4.22
3.15
2.28
6.09
3.82
4.69
2.57
2.92
4.50
32.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
36.30
36.60
37.25
36.30
-0.10
36.69
222
-
2022-12
36.90
36.70
38.00
36.45
-0.20
37.01
695
0.93
2022-11
35.20
36.90
37.50
35.00
1.45
36.42
531
0.71
2022-10
36.00
35.45
37.00
34.05
-1.15
35.54
481
0.65
2022-09
39.45
36.60
39.55
35.80
-3.15
37.98
1,096
1.47
2022-08
35.00
39.75
40.00
34.60
5.00
37.86
1,964
2.64
2022-07
35.50
34.75
35.90
32.80
0.15
34.23
805
1.08
2022-06
37.05
36.30
37.95
35.00
-1.00
36.62
749
1.01
2022-05
37.30
37.30
37.55
34.70
0.00
36.02
1,183
1.59
2022-04
39.30
37.30
39.50
37.10
-2.05
38.44
1,270
1.71
2022-03
40.40
39.35
40.70
38.45
-1.05
39.43
1,628
2.19
2022-02
40.00
40.40
41.05
39.95
0.45
40.33
1,126
1.51
2022-01
41.15
39.95
42.15
39.65
-1.15
40.64
2,151
2.89
2021-12
41.20
41.10
42.00
40.30
-0.10
41.03
2,152
2.89
2021-11
42.55
41.20
43.20
40.10
-1.50
41.61
2,442
3.28
2021-10
44.45
42.20
44.45
40.00
-2.10
41.54
2,577
3.46
2021-09
41.90
44.30
44.55
40.65
2.75
42.55
3,477
4.67
2021-08
45.25
41.55
46.40
39.20
-3.60
41.30
6,792
9.13
2021-07
47.50
45.15
47.50
45.10
-2.05
46.28
5,131
6.90
2021-06
49.90
50.60
51.80
48.10
1.10
49.66
6,780
9.11
2021-05
57.70
49.50
57.70
44.50
-10.90
49.70
12,188
16.38
2021-04
60.20
57.70
61.30
55.00
-1.00
58.17
20,643
27.74
2021-03
52.40
59.50
62.90
52.30
8.00
57.42
63,730
85.64
2021-02
50.70
51.50
52.50
49.25
-0.80
50.71
7,753
10.42
2021-01
46.90
50.80
53.60
46.70
4.30
50.04
14,876
19.99
2020-12
48.00
46.90
48.20
46.15
-0.95
47.14
3,761
5.05
2020-11
45.75
47.85
50.10
44.45
0.90
46.66
5,258
7.07
2020-10
45.10
45.40
47.75
44.90
0.60
46.32
3,400
4.57
2020-09
48.85
44.80
49.10
43.45
-4.20
46.80
8,658
11.63
2020-08
42.15
49.00
50.10
41.05
6.85
47.15
13,601
18.28
2020-07
42.95
42.15
46.85
40.05
3.00
43.50
5,338
7.17
2020-06
40.80
42.55
44.50
40.75
1.95
42.84
3,165
4.25
2020-05
39.20
40.60
41.70
38.20
1.30
40.20
1,808
2.43
2020-04
31.35
39.30
39.75
30.90
8.05
35.79
2,429
3.26
2020-03
38.65
31.25
39.90
25.70
-7.85
33.50
2,342
3.15
2020-02
41.70
39.10
41.70
38.00
-2.80
40.05
1,523
2.05
2020-01
43.85
41.90
44.10
41.20
-1.70
43.03
1,358
1.83
2019-12
42.95
43.60
43.90
42.00
0.65
42.67
1,778
2.39
2019-11
42.10
42.95
45.00
41.90
0.85
43.21
2,153
2.89
2019-10
41.90
42.10
43.30
41.50
0.20
42.13
958
1.29
2019-09
43.25
41.90
43.30
41.85
-1.35
42.75
836
1.12
2019-08
44.05
43.25
44.20
41.15
-0.80
42.51
1,348
1.81
2019-07
45.80
44.05
47.20
43.35
2.00
44.87
3,768
5.06
2019-06
45.30
45.65
45.80
43.50
-0.15
44.64
1,332
1.79
2019-05
49.80
45.80
50.50
42.85
-4.00
45.41
4,222
5.67
2019-04
52.80
49.80
53.20
49.30
-3.00
51.43
2,863
3.85
2019-03
50.80
52.80
55.40
50.10
2.85
52.56
8,649
11.62
2019-02
48.40
49.95
50.90
47.55
2.10
49.14
2,747
3.69
2019-01
46.55
47.85
48.50
45.60
1.90
46.72
1,970
2.65
2018-12
47.70
45.95
47.85
45.75
-1.15
46.41
2,245
3.02
2018-11
46.00
47.10
47.55
45.95
1.10
46.51
1,771
2.38
2018-10
49.30
46.00
50.00
45.75
-3.20
47.53
2,094
2.81
2018-09
50.20
48.95
50.40
48.00
-1.55
49.17
1,647
2.21
2018-08
52.00
50.50
53.90
49.00
-1.50
50.64
5,323
7.15
2018-07
49.90
52.00
53.50
49.20
4.70
50.79
8,178
10.99
2018-06
50.00
49.90
50.20
49.15
-0.10
49.69
1,500
2.02
2018-05
49.60
50.00
50.20
48.40
1.40
49.09
1,633
2.19
2018-04
51.50
48.60
51.80
48.00
-2.90
50.15
1,537
2.06
2018-03
48.90
51.50
52.00
48.90
3.20
50.95
3,460
4.65
2018-02
49.35
48.30
49.60
46.10
-1.05
48.19
1,693
2.27
2018-01
50.30
49.35
50.90
49.10
-0.85
49.86
1,876
2.52
2017-12
50.50
50.20
50.70
48.80
-0.50
49.72
1,923
2.58
2017-11
49.80
50.70
52.00
49.35
0.90
50.21
2,437
3.27
2017-10
51.00
49.80
51.80
49.20
-1.20
50.07
1,767
2.37
2017-09
52.10
51.00
52.90
49.90
-1.20
51.32
2,317
3.11
2017-08
53.30
52.20
53.30
49.45
-0.80
51.35
3,351
4.50
2017-07
55.60
53.20
55.90
52.20
-0.30
54.27
5,740
7.71
2017-06
53.70
55.50
56.00
52.90
1.80
55.20
4,158
5.59
2017-05
54.00
53.70
54.00
51.10
-0.20
52.58
2,704
3.63
2017-04
55.50
53.90
55.50
52.80
-1.60
53.76
3,325
4.47
2017-03
54.80
55.50
58.80
53.70
2.20
55.79
10,546
14.17
2017-02
54.00
53.30
56.80
52.00
-0.40
53.51
4,622
6.21
2017-01
53.00
53.70
55.10
52.60
1.00
53.66
2,241
3.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.67△0.06
1582 信錦
59.20△0.10
2059 川湖
400.50△7.00
2308 台達電
286.00△4.50
2313 華通
44.25△0.25
2316 楠梓電
27.40±0.00
2327 國巨
519.00△6.00
2328 廣宇
36.00▽-0.05
2355 敬鵬
29.20△0.20
2367 燿華
17.65△0.25
2368 金像電
88.00▽-0.70
2375 凱美
57.50±0.00
2383 台光電
178.50△2.00
2385 群光
86.00△0.70
2392 正崴
36.85△0.15
2402 毅嘉
17.50△0.15
2413 環科
26.15▽-0.15
2415 錩新
21.00▽-0.05
2420 新巨
39.60±0.00
2421 建準
41.35▽-0.05
2428 興勤
139.50▽-1.50
2431 聯昌
9.86△0.08
2440 太空梭
11.90△0.05
2456 奇力新
±
2457 飛宏
38.00△0.10
2460 建通
17.00▽-0.10
2462 良得電
28.50▽-0.20
2467 志聖
44.00△0.35
2472 立隆電
55.90△0.40
2476 鉅祥
46.65△0.35
2478 大毅
43.30△0.55
2483 百容
24.10▽-0.20
2484 希華
33.30▽-0.10
2492 華新科
84.00▽-0.50
2493 揚博
46.55▽-0.35
3003 健和興
68.00△0.30
3011 今皓
17.00△0.15
3015 全漢
38.45▽-0.05
3021 鴻名
20.30△0.05
3023 信邦
284.00▽-0.50
3026 禾伸堂
90.30±0.00
3032 偉訓
30.10△0.30
3037 欣興
127.00▽-1.00
3042 晶技
82.50▽-0.50
3044 健鼎
98.30▽-0.40
3058 立德
9.72±0.00
3090 日電貿
53.00△0.10
3092 鴻碩
34.10△0.10
3229 晟鈦
19.55△0.15
3296 勝德
16.60▽-0.20
3308 聯德
13.95△0.15
3321 同泰
8.92△0.03
3338 泰碩
32.20△0.20
3376 新日興
82.70△0.70
3432 台端
18.30▽-0.10
3501 維熹
48.80△0.10
3533 嘉澤
774.00△3.00
3550 聯穎
13.65▽-0.05
3593 力銘
13.00▽-0.05
3605 宏致
31.15▽-0.05
3607 谷崧
12.00△0.20
3645 達邁
31.70△0.25
3653 健策
386.50△1.00
3679 新至陞
94.60△1.80
3715 定穎投控
16.65▽-0.05
4545 銘鈺
30.25△0.25
4912 聯德控股-KY
75.20▽-0.80
4915 致伸
56.40±0.00
4927 泰鼎-KY
55.00△0.40
4943 康控-KY
12.60▽-1.40
4958 臻鼎-KY
107.00△0.50
4989 榮科
26.40▽-0.20
4999 鑫禾
36.60△0.05
5469 瀚宇博
31.60△0.05
6108 競國
16.50△0.10
6115 鎰勝
42.50△0.05
6133 金橋
22.50±0.00
6141 柏承
19.40△0.45
6153 嘉聯益
23.45▽-0.35
6155 鈞寶
25.15▽-0.50
6191 精成科
27.70△0.10
6197 佳必琪
40.80△0.30
6205 詮欣
72.70△2.70
6213 聯茂
74.20△1.00
6224 聚鼎
59.40△0.10
6251 定穎
±
6269 台郡
99.10▽-0.80
6282 康舒
29.65△0.50
6412 群電
75.50▽-0.30
6449 鈺邦
42.60△0.05
6672 騰輝電子-KY
75.50△0.80
6715 嘉基
121.00±0.00
6781 AES-KY
717.00▽-12.00
8039 台虹
41.10▽-0.10
8046 南電
234.50△1.50
8103 瀚荃
31.50△0.55
8213 志超
36.65△0.05
8249 菱光
28.10△0.10