神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	74,417	16,196	4.59	42,141	56.63	23	5	6	1	11	46.46	31.05
20200320	74,417	16,100	4.62	42,121	56.60	23	5	6	1	11	46.46	27.90
20200313	74,417	16,110	4.62	42,183	56.68	23	5	6	1	11	46.51	32.85
20200306	74,417	16,064	4.63	42,183	56.68	23	5	6	1	11	46.51	39.70
20200227	74,417	16,013	4.65	42,183	56.68	23	5	6	1	11	46.51	39.10
20200221	74,417	15,912	4.68	42,183	56.68	23	5	6	1	11	46.51	40.10
20200214	74,417	15,770	4.72	42,183	56.68	23	5	6	1	11	46.51	40.15
20200207	74,417	15,689	4.74	42,183	56.68	23	5	6	1	11	46.51	40.05
20200131	74,417	15,647	4.76	42,183	56.68	23	5	6	1	11	46.51	41.90
20200117	74,417	15,604	4.77	42,183	56.68	23	5	6	1	11	46.51	43.40
20200110	74,417	15,588	4.77	42,183	56.68	23	5	6	1	11	46.51	43.00
20200103	74,417	15,557	4.78	42,183	56.68	23	5	6	1	11	46.51	43.50
20191227	74,417	15,570	4.78	42,113	56.59	23	5	6	1	11	46.51	42.90
20191220	74,417	15,559	4.78	42,113	56.59	23	5	6	1	11	46.51	42.55
20191213	74,417	15,562	4.78	42,113	56.59	23	5	6	1	11	46.51	42.30
20191206	74,417	15,555	4.78	42,113	56.59	23	5	6	1	11	46.51	43.00
20191129	74,417	15,526	4.79	42,113	56.59	23	5	6	1	11	46.51	42.95
20191122	74,417	15,525	4.79	42,113	56.59	23	5	6	1	11	46.51	43.70
20191115	74,417	15,581	4.78	42,113	56.59	23	5	6	1	11	46.51	44.50
20191108	74,417	15,601	4.77	42,113	56.59	23	5	6	1	11	46.51	42.40
20191101	74,417	15,604	4.77	42,113	56.59	23	5	6	1	11	46.51	41.95
20191025	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	42.20
20191018	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	42.40
20191009	74,417	15,603	4.77	42,093	56.56	23	5	6	1	11	46.51	41.50
20191004	74,417	15,603	4.77	42,093	56.56	23	5	6	1	11	46.51	41.90
20190927	74,417	15,599	4.77	42,093	56.56	23	5	6	1	11	46.51	41.90
20190920	74,417	15,599	4.77	42,092	56.56	23	5	6	1	11	46.51	43.10
20190912	74,417	15,606	4.77	42,092	56.56	23	5	6	1	11	46.51	42.90
20190906	74,417	15,615	4.77	42,092	56.56	23	5	6	1	11	46.51	42.80
20190830	74,417	15,600	4.77	42,092	56.56	23	5	6	1	11	46.51	43.25
20190823	74,417	15,614	4.77	42,092	56.56	23	5	6	1	11	46.51	42.55
20190816	74,417	15,635	4.76	42,117	56.60	23	5	6	1	11	46.51	41.60
20190808	74,417	15,638	4.76	42,117	56.60	23	5	6	1	11	46.51	42.90
20190802	74,417	15,668	4.75	42,137	56.62	23	5	6	1	11	46.51	43.90
20190726	74,417	15,680	4.75	42,148	56.64	23	5	6	1	11	46.51	44.05
20190719	74,417	15,678	4.75	42,288	56.83	23	5	6	1	11	46.71	43.50
20190712	74,417	15,672	4.75	42,178	56.68	23	5	6	1	11	46.71	43.60
20190705	74,417	15,460	4.81	42,357	56.92	23	4	7	1	11	46.68	46.70
20190628	74,417	15,395	4.83	42,347	56.90	23	4	7	1	11	46.68	45.65
20190621	74,417	15,375	4.84	42,743	57.44	24	5	7	1	11	46.68	45.00
20190614	74,417	15,353	4.85	42,315	56.86	23	4	7	1	11	46.68	44.65
20190606	74,417	15,327	4.86	42,277	56.81	23	4	7	1	11	46.63	43.80
20190531	74,417	15,326	4.86	42,716	57.40	24	5	7	1	11	46.63	45.80
20190524	74,417	15,320	4.86	42,716	57.40	24	5	7	1	11	46.63	43.25
20190517	74,417	15,288	4.87	42,696	57.37	24	5	7	1	11	46.63	43.50
20190510	74,417	15,274	4.87	42,734	57.42	24	5	7	1	11	46.63	45.70
20190503	74,417	15,165	4.91	42,857	57.59	24	5	7	1	11	46.63	50.40
20190426	74,417	15,158	4.91	42,940	57.70	24	4	8	1	11	46.58	51.00
20190419	74,417	14,906	4.99	42,993	57.77	24	4	8	1	11	46.58	51.30
20190412	74,417	14,778	5.04	43,055	57.86	24	4	8	1	11	46.63	51.00
20190403	74,417	14,466	5.14	43,154	57.99	24	4	7	2	11	46.71	52.50
20190329	74,417	14,348	5.19	43,637	58.64	25	5	7	2	11	46.71	52.80
20190322	74,417	14,270	5.21	43,653	58.66	25	6	6	2	11	46.71	52.60
20190315	74,417	14,084	5.28	43,791	58.85	25	5	8	1	11	46.71	54.50
20190308	74,417	13,894	5.36	43,533	58.50	25	5	8	1	11	46.71	51.30
20190227	74,417	13,692	5.44	44,078	59.23	26	6	8	1	11	46.71	49.95
20190222	74,417	13,645	5.45	44,299	59.53	26	5	9	1	11	46.71	49.95
20190215	74,417	13,615	5.47	44,249	59.46	26	5	9	1	11	46.71	47.80
20190130	74,417	13,548	5.49	44,222	59.42	26	5	9	1	11	46.63	47.85
20190125	74,417	13,510	5.51	44,242	59.45	26	6	8	1	11	46.70	47.20
20190118	74,417	13,428	5.54	44,322	59.56	26	6	8	1	11	46.84	47.15
20190111	74,417	13,358	5.57	44,583	59.91	27	6	8	1	12	47.17	46.40
20190104	74,417	13,328	5.58	44,670	60.03	27	6	8	1	12	47.31	45.60
20181228	74,417	13,300	5.60	44,711	60.08	27	6	8	1	12	47.39	45.95
20181222	74,417	13,282	5.60	44,794	60.19	27	6	8	1	12	47.52	46.00
20181214	74,417	13,214	5.63	44,782	60.18	27	6	8	1	12	47.66	46.55
20181207	74,417	13,194	5.64	44,831	60.24	27	6	8	1	12	47.79	46.55
20181130	74,417	13,170	5.65	44,640	59.99	26	5	8	1	12	47.92	47.10
20181123	74,417	13,139	5.66	44,705	60.07	26	5	8	1	12	48.01	46.00
20181116	74,417	13,112	5.68	44,874	60.30	26	5	8	1	12	48.18	46.30
20181109	74,417	13,063	5.70	44,859	60.28	26	5	8	1	12	48.20	46.45
20181102	74,417	13,053	5.70	44,869	60.29	26	5	8	1	12	48.20	46.60
20181026	74,417	13,038	5.71	44,836	60.25	26	5	8	1	12	48.22	46.05
20181019	74,417	13,050	5.70	44,696	60.06	26	5	9	0	12	48.15	47.15
20181012	74,417	13,053	5.70	44,550	59.87	26	5	9	0	12	48.04	47.05
20181005	74,417	13,069	5.69	44,395	59.66	26	5	9	0	12	47.89	48.45
20180928	74,417	13,067	5.70	44,254	59.47	26	5	9	0	12	47.69	48.95
20180921	74,417	13,070	5.69	44,151	59.33	26	5	9	0	12	47.60	49.15
20180914	74,417	13,055	5.70	44,007	59.14	26	6	8	0	12	47.49	49.15
20180907	74,417	13,081	5.69	43,926	59.03	26	6	8	0	12	47.47	49.10
20180831	74,417	13,069	5.69	43,934	59.04	26	6	8	0	12	47.46	50.50
20180824	74,417	13,040	5.71	43,942	59.05	26	6	8	0	12	47.47	50.20
20180817	74,417	13,014	5.72	43,870	58.95	26	6	8	0	12	47.43	50.20
20180810	74,417	13,037	5.71	43,834	58.90	26	6	8	1	11	46.17	50.00
20180803	74,417	13,098	5.68	43,391	58.31	25	5	8	1	11	46.38	52.40
20180727	74,417	13,107	5.68	43,564	58.54	25	5	8	1	11	46.56	51.90
20180720	74,417	13,159	5.66	43,565	58.54	25	5	8	1	11	46.63	50.80
20180713	74,417	13,176	5.65	43,065	57.87	24	4	8	1	11	46.70	50.00
20180706	74,417	13,065	5.70	43,170	58.01	24	4	8	1	11	46.73	49.95
20180629	74,417	13,057	5.70	43,005	57.79	24	5	7	1	11	46.80	49.90
20180622	74,417	13,063	5.70	43,055	57.86	24	5	7	1	11	46.86	49.70
20180615	74,417	13,069	5.69	43,285	58.17	24	4	8	1	11	46.92	50.00
20180608	74,417	13,090	5.69	43,345	58.25	24	4	8	1	11	46.98	49.60
20180601	74,417	13,066	5.70	43,378	58.29	24	4	8	1	11	47.05	49.55
20180525	74,417	13,086	5.69	43,404	58.33	24	4	8	1	11	47.12	49.40
20180518	74,417	13,094	5.68	43,466	58.41	24	4	8	1	11	47.19	49.45
20180511	74,417	13,094	5.68	43,576	58.56	24	4	8	1	11	47.31	48.70
20180504	74,417	13,051	5.70	44,795	60.19	26	5	8	2	11	47.25	48.80
20180427	74,417	13,053	5.70	44,807	60.21	26	5	8	2	11	47.30	48.35
20180420	74,417	12,771	5.83	45,362	60.96	27	6	8	2	11	47.37	50.00
20180413	74,417	12,714	5.85	45,803	61.55	27	5	8	3	11	47.43	51.00
20180403	74,417	12,648	5.88	45,824	61.58	27	5	8	3	11	47.47	51.30
20180331	74,417	12,629	5.89	45,794	61.54	27	5	8	3	11	47.47	51.50
20180323	74,417	12,547	5.93	45,854	61.62	27	5	8	3	11	47.47	51.00
20180316	74,417	12,483	5.96	45,418	61.03	26	4	8	3	11	47.47	51.30
20180309	74,417	12,478	5.96	44,814	60.22	25	3	9	2	11	47.50	50.60
20180302	74,417	12,397	6.00	44,927	60.37	25	3	8	3	11	47.61	49.75
20180223	74,417	12,300	6.05	44,900	60.34	25	3	9	2	11	47.67	48.15
20180214	74,417	12,276	6.06	44,921	60.36	25	3	9	2	11	47.69
20180209	74,417	12,262	6.07	44,927	60.37	25	3	9	2	11	47.72	47.25
20180202	74,417	12,216	6.09	45,028	60.51	25	3	8	3	11	47.79	49.45
20180126	74,417	12,193	6.10	45,064	60.56	25	3	9	2	11	47.88	49.75
20180119	74,417	12,146	6.13	45,102	60.61	25	3	9	2	11	47.94	49.75
20180112	74,417	12,116	6.14	45,104	60.61	25	3	9	2	11	47.96	49.70
20180105	74,417	12,089	6.16	45,525	61.18	26	4	9	2	11	47.96	50.30
20171229	74,417	12,090	6.16	45,537	61.19	26	4	9	2	11	48.00	50.20
20171222	74,417	12,083	6.16	45,954	61.75	27	5	9	2	11	48.05	49.70
20171215	74,417	12,050	6.18	46,066	61.90	27	5	9	2	11	48.10	49.60
20171208	74,417	12,021	6.19	46,133	61.99	27	5	9	2	11	48.17	49.05
20171201	74,417	12,004	6.20	46,174	62.05	27	5	9	2	11	48.21	49.95
20171124	74,417	11,998	6.20	46,226	62.12	27	5	9	2	11	48.26	50.80
20171117	74,417	11,982	6.21	46,255	62.16	27	5	9	2	11	48.33	50.20
20171110	74,417	11,989	6.21	46,238	62.13	27	5	9	2	11	48.36	49.65
20171103	74,417	11,974	6.21	46,284	62.20	27	5	9	2	11	48.38	49.55
20171027	74,417	11,976	6.21	46,301	62.22	27	5	9	2	11	48.38	49.80
20171020	74,417	11,965	6.22	45,918	61.70	26	4	9	2	11	48.38	50.00
20171013	74,417	11,962	6.22	45,906	61.69	26	4	9	2	11	48.38	49.65
20171006	74,417	11,969	6.22	45,907	61.69	26	4	9	2	11	48.38	50.90
20170930	74,417	11,963	6.22	45,887	61.66	26	4	9	2	11	48.38	51.00
20170922	74,417	11,965	6.22	45,885	61.66	26	4	9	2	11	48.38	51.20
20170915	74,417	11,953	6.23	45,899	61.68	26	3	10	2	11	48.38	51.80
20170908	74,417	11,965	6.22	45,894	61.67	26	4	9	2	11	48.38	52.10
20170901	74,417	11,985	6.21	45,886	61.66	26	4	9	2	11	48.38	51.90
20170825	74,417	12,001	6.20	45,867	61.64	26	4	9	2	11	48.38	51.80
20170818	74,417	11,977	6.21	45,870	61.64	26	4	9	2	11	48.38	50.70
20170811	74,417	12,001	6.20	45,813	61.56	26	4	9	2	11	48.38	50.10
20170804	74,417	11,989	6.21	45,751	61.48	26	4	9	2	11	48.38	52.50
20170728	74,417	11,978	6.21	45,762	61.49	26	4	9	2	11	48.38	53.20
20170721	74,417	11,983	6.21	45,760	61.49	26	4	9	2	11	48.38	54.60
20170714	74,417	11,950	6.23	45,293	60.86	25	3	9	2	11	48.38	53.10
20170707	74,417	11,949	6.23	45,670	61.37	26	5	8	2	11	48.32	54.70
20170630	74,417	11,926	6.24	45,151	60.67	25	4	7	3	11	48.13	55.50
20170623	74,417	11,945	6.23	45,109	60.62	25	4	7	3	11	48.03	54.50
20170616	74,417	11,943	6.23	45,526	61.18	27	4	9	3	11	46.81	55.50
20170609	74,417	11,992	6.21	45,226	60.77	27	5	8	3	11	46.72	55.50
20170603	74,417	12,052	6.17	44,770	60.16	26	4	8	3	11	46.68	55.10
20170526	74,417	12,085	6.16	44,680	60.04	26	4	8	3	11	46.61	52.10
20170519	74,417	12,091	6.15	44,657	60.01	26	4	8	3	11	46.56	52.10
20170512	74,417	12,104	6.15	44,598	59.93	26	4	8	3	11	46.48	52.10
20170505	74,417	12,154	6.12	45,521	61.17	28	6	8	3	11	46.41	53.50
20170428	74,417	12,154	6.12	45,499	61.14	28	6	8	3	11	46.37	53.90
20170421	74,417	12,122	6.14	45,454	61.08	28	6	8	3	11	46.29	53.60
20170414	74,417	11,574	6.43	45,507	61.15	28	5	9	3	11	46.19	53.20
20170407	74,417	11,064	6.73	45,502	61.14	28	5	9	3	11	46.19	54.40
20170331	74,417	10,384	7.17	45,471	61.10	28	5	9	3	11	46.15	55.50
20170324	74,417	9,418	7.90	45,892	61.67	29	6	9	3	11	46.17	56.90
20170317	74,417	9,297	8.00	46,118	61.97	29	6	9	3	11	46.27	57.60
20170310	74,417	9,111	8.17	46,234	62.13	29	5	10	3	11	46.15	55.40
20170303	74,417	8,909	8.35	46,331	62.26	29	5	10	3	11	46.15	54.00
20170224	74,417	8,737	8.52	46,487	62.47	29	4	11	3	11	46.15	53.30
20170218	74,417	8,564	8.69	46,487	62.47	29	4	11	3	11	46.15	53.00
20170210	74,417	8,432	8.83	46,560	62.57	29	4	10	4	11	46.15	53.60
20170203	74,417	8,194	9.08	46,626	62.65	29	4	10	4	11	46.16	54.70
20170126	74,417	8,159	9.12	46,626	62.65	29	4	10	4	11	46.16
20170120	74,417	8,112	9.17	46,616	62.64	29	4	10	4	11	46.13	53.70
20170113	74,417	8,063	9.23	46,637	62.67	29	4	10	4	11	46.13	54.00
20170106	74,417	8,001	9.30	46,628	62.66	29	4	10	4	11	45.96	53.70
20161230	74,417	7,933	9.38	46,595	62.61	29	4	10	4	11	45.91	52.70
20161223	74,417	7,918	9.40	46,533	62.53	29	4	10	4	11	45.78	52.30
20161216	74,417	7,923	9.39	46,501	62.49	29	4	10	4	11	45.75	53.20
20161209	74,417	7,914	9.40	46,526	62.52	29	4	10	4	11	45.75	53.80
20161202	74,417	7,877	9.45	46,516	62.51	29	4	10	4	11	45.69	51.60
20161125	74,417	7,821	9.52	46,511	62.50	29	4	10	4	11	45.64	51.40
20161118	74,417	7,811	9.53	46,946	63.08	30	5	9	5	11	45.61	51.50
20161111	74,417	7,766	9.58	47,111	63.31	31	6	9	5	11	45.24	52.70
20161104	74,417	7,727	9.63	46,550	62.55	30	4	11	4	11	44.89	54.20
20161028	74,417	7,744	9.61	45,855	61.62	29	4	10	4	11	44.70	58.00
20161021	74,417	7,561	9.84	47,214	63.44	31	6	10	4	11	45.34	59.50
20161014	74,417	7,491	9.93	47,639	64.02	31	5	11	3	12	46.90	57.50
20161007	74,417	7,359	10.11	48,260	64.85	32	6	10	5	11	45.68	59.80
20160930	74,417	7,314	10.17	48,262	64.85	32	6	11	4	11	45.72	55.70
20160923	74,417	7,322	10.16	48,183	64.75	32	6	11	4	11	45.67	57.40
20160914	74,417	7,328	10.16	47,928	64.40	32	7	10	4	11	45.57	57.70
20160910	74,417	7,346	10.13	47,914	64.39	32	6	11	3	12	46.83	60.30
20160902	74,417	7,418	10.03	47,441	63.75	31	6	9	5	11	45.34	56.20
20160826	74,417	7,283	10.22	47,041	63.21	31	7	8	5	11	45.08	57.30
20160819	74,417	7,254	10.26	45,681	61.39	29	4	8	6	11	44.21	57.90
20160812	74,417	7,339	10.14	45,553	61.21	30	5	9	5	11	43.55	55.40
20160805	74,417	7,528	9.89	44,028	59.16	29	4	9	5	11	42.19	56.50
20160729	74,417	7,689	9.68	43,043	57.84	29	6	7	6	10	39.98	54.20
20160722	74,417	8,002	9.30	41,466	55.72	27	4	8	5	10	39.43	50.00
20160715	74,417	8,235	9.04	39,350	52.88	24	3	7	4	10	39.44	46.55
20160707	74,417	8,366	8.90	39,777	53.45	25	4	7	4	10	39.47	42.55
20160701	74,417	8,348	8.91	40,316	54.18	26	5	7	3	11	40.83	44.95
20160624	74,417	8,282	8.99	40,157	53.96	25	3	8	3	11	40.92	43.70
20160617	74,417	8,274	8.99	40,247	54.08	25	3	8	3	11	41.00	45.50
20160608	74,417	8,246	9.02	40,686	54.67	26	4	8	3	11	41.00	42.90
20160604	74,417	8,251	9.02	40,716	54.71	26	4	8	3	11	41.00	41.40
20160527	74,417	8,230	9.04	41,146	55.29	27	5	7	4	11	41.00	41.75
20160520	74,417	8,213	9.06	40,913	54.98	27	6	7	3	11	40.99	40.80
20160513	74,417	8,237	9.03	40,548	54.49	27	7	6	3	11	40.99	39.80
20160506	74,417	8,214	9.06	41,197	55.36	27	5	8	3	11	40.99	41.50
20160429	74,417	8,240	9.03	40,527	54.46	26	5	7	3	11	41.07	43.40
20160422	74,417	8,232	9.04	40,529	54.46	26	5	7	3	11	41.08	43.60
20160415	74,417	8,168	9.11	40,379	54.26	26	5	7	3	11	40.88	45.15
20160408	74,417	7,710	9.65	40,438	54.34	26	5	7	3	11	40.95	45.55
20160401	74,417	7,611	9.78	40,576	54.52	26	5	7	3	11	41.18	46.00
20160325	74,417	7,529	9.88	40,579	54.53	26	5	7	3	11	41.19	47.70
20160318	74,417	7,415	10.04	40,127	53.92	25	4	7	3	11	41.21	47.55
20160311	74,417	7,307	10.18	40,121	53.91	25	4	7	3	11	41.25	47.25
20160304	74,417	7,114	10.46	40,448	54.35	25	3	8	3	11	41.28	48.00
20160226	74,417	6,943	10.72	40,438	54.34	25	3	8	3	11	41.28	41.35
20160219	74,417	6,740	11.04	41,003	55.10	26	4	8	3	11	41.28	39.75
20160205	74,417	6,586	11.30	41,003	55.10	26	4	8	3	11	41.28
20160130	74,417	6,561	11.34	41,202	55.37	26	4	7	4	11	41.28	40.50
20160122	74,417	6,485	11.48	41,647	55.96	27	5	7	4	11	41.28	37.95
20160115	74,417	6,367	11.69	41,942	56.36	27	4	8	3	12	42.77	37.60
20160108	74,417	6,295	11.82	42,179	56.68	27	4	8	3	12	42.88	38.70
20151231	74,417	6,248	11.91	42,231	56.75	27	4	8	3	12	42.88	41.60
20151225	74,417	6,202	12.00	42,290	56.83	27	4	8	3	12	42.88	41.20
20151218	74,417	6,149	12.10	42,510	57.12	27	4	7	4	12	42.97	40.75
20151211	74,417	6,071	12.26	42,844	57.57	27	3	8	3	13	44.64	41.75
20151204	74,417	6,036	12.33	43,343	58.24	28	4	8	3	13	44.76	45.90
20151127	74,417	5,997	12.41	43,497	58.45	28	4	8	3	13	44.94	45.40
20151120	74,417	5,996	12.41	43,482	58.43	28	4	8	3	13	44.94	47.00
20151113	74,417	6,010	12.38	43,074	57.88	27	3	8	3	13	44.94	43.70
20151106	74,417	6,028	12.35	42,934	57.69	27	3	8	3	13	44.76	45.00
20151030	74,417	6,021	12.36	43,424	58.35	29	4	9	4	12	42.78	42.60
20151023	74,417	6,044	12.31	43,131	57.96	29	5	8	4	12	42.78	45.30
20151016	74,417	6,079	12.24	43,112	57.93	29	5	9	3	12	42.82	43.40
20151008	74,417	6,091	12.22	42,674	57.34	28	4	8	4	12	42.82	40.00
20151002	74,417	6,074	12.25	42,674	57.34	28	4	9	3	12	42.82	38.50
20150925	74,417	6,070	12.26	42,674	57.34	28	4	9	3	12	42.82	38.15
20150918	74,417	6,089	12.22	42,699	57.38	28	4	9	3	12	42.82	39.30
20150911	74,417	6,099	12.20	42,682	57.35	28	4	9	3	12	42.82	37.50
20150904	74,417	6,098	12.20	42,718	57.40	28	4	9	3	12	42.82	35.55
20150828	74,417	6,016	12.37	42,749	57.44	28	4	9	3	12	42.82	36.30
20150821	74,417	6,060	12.28	42,697	57.37	28	4	9	3	12	42.79	34.00
20150814	74,417	6,070	12.26	42,699	57.38	28	4	9	3	12	42.79	38.30
20150807	74,417	6,067	12.27	42,607	57.25	28	4	10	2	12	42.75	39.00
20150731	74,417	6,051	12.30	42,581	57.22	28	5	9	2	12	42.71	39.30
20150724	74,417	6,040	12.32	42,521	57.14	28	4	10	3	11	41.31	41.15
20150717	74,417	6,044	12.31	42,722	57.41	29	7	7	4	11	41.31	45.60
20150709	74,417	5,903	12.61	43,233	58.10	30	8	7	4	11	41.40	49.60
20150703	74,417	5,828	12.77	43,293	58.18	30	8	8	3	11	41.46	53.60
20150626	74,417	5,755	12.93	43,369	58.28	29	8	6	4	11	42.32	50.70
20150618	74,417	5,678	13.11	43,986	59.11	30	9	6	4	11	42.49	49.10
20150612	74,417	5,598	13.29	44,032	59.17	30	9	6	4	11	42.57	49.60
20150605	74,417	5,535	13.44	44,017	59.15	30	9	6	4	11	42.48	54.90
20150529	74,417	5,506	13.52	44,425	59.70	31	10	6	4	11	42.44	56.50
20150522	74,417	5,463	13.62	44,395	59.66	31	10	6	4	11	42.39	56.70
20150515	74,417	5,282	14.09	44,402	59.67	31	10	6	4	11	42.39	56.50
20150508	74,417	5,139	14.48	44,448	59.73	31	10	6	4	11	42.36	60.50
20150430	74,417	5,101	14.59	44,782	60.18	32	10	6	5	11	42.45	62.60
2015-03	74,417	4,859	15.32	43,140	57.97	28	7	4	7	10	41.23	65.40
2015-02	74,417	4,708	15.81	44,388	59.65	30	7	7	6	10	41.52	59.90
2015-01	74,417	4,700	15.83	44,561	59.88	31	6	10	6	9	39.86	58.70
2014-12	74,417	4,472	16.64	45,004	60.47	30	5	9	6	10	41.63	61.00
2014-11	74,417	4,379	16.99	45,307	60.88	31	6	10	5	10	41.51	58.70
2014-10	74,417	4,352	17.10	45,411	61.02	32	8	9	6	9	40.28	55.70
2014-09	74,417	4,296	17.32	46,754	62.83	34	9	9	7	9	40.37	63.00
2014-08	74,417	4,202	17.71	46,963	63.11	34	10	8	5	11	42.89	71.50
2014-07	74,417	4,433	16.79	45,535	61.19	34	13	8	4	9	40.39	66.80
2014-06	74,417	5,008	14.86	44,392	59.65	28	9	4	7	8	41.75	64.40
2014-05	74,417	5,274	14.11	43,801	58.86	25	6	5	8	6	40.66
2014-04	74,417	5,384	13.82	43,823	58.89	24	4	6	7	7	42.34	60.60
2014-03	74,417	4,977	14.95	46,981	63.13	28	7	8	6	7	43.47	61.30
2014-02	74,417	4,432	16.79	49,056	65.92	28	7	6	7	8	46.94	60.40
2014-01	74,417	4,015	18.53	50,431	67.77	29	9	5	6	9	49.95	65.50
2013-12	74,417	4,873	15.27	48,255	64.84	25	4	8	6	7	47.64	62.90
2013-11	74,417	5,424	13.72	47,081	63.27	22	3	7	6	6	48.09	54.00
2013-10	74,417	5,301	14.04	47,141	63.35	22	3	7	6	6	48.11	55.10
2013-09	74,417	5,080	14.65	49,499	66.52	26	6	7	7	6	48.20	49.20
2013-08	67,652	4,178	16.19	47,265	69.86	24	2	11	2	9	54.58	52.20
2013-07	67,652	3,568	18.96	51,115	75.56	24	2	11	2	9	60.26	58.20
2013-06	67,652	3,175	21.31	52,980	78.31	24	2	11	2	9	63.04	65.30
2013-05	67,652	770	87.86	59,738	88.30	24	2	10	2	10	73.69	76.60
2013-04	61,152	497	123.04	54,591	89.27	23	3	8	2	10	74.63
2013-03	61,152	441	138.67	54,816	89.64	23	4	8	1	10	75.11
2013-02	61,152	413	148.07	55,010	89.96	23	4	8	1	10	75.12
2013-01	61,152	388	157.61	55,268	90.38	23	3	9	1	10	75.43
2012-12	61,152	384	159.25	55,324	90.47	23	3	9	1	10	75.43
2012-11	61,152	397	154.03	55,638	90.98	22	4	5	1	12	80.62
2012-10	61,152	361	169.40	55,928	91.46	20	2	5	1	12	82.58
2012-09	36,950	300	123.17	33,216	89.89	17	5	2	0	10	80.25
2012-08	36,950	269	137.36	33,736	91.30	18	6	2	0	10	80.29
2012-07	36,950	166	222.59	34,414	93.14	19	6	3	0	10	80.29
2012-06	36,950	137	269.71	34,464	93.27	19	6	3	0	10	80.29
2012-05	36,950	101	365.84	35,290	95.51	20	7	3	0	10	81.09
2012-04	36,950	82	450.61	35,476	96.01	20	7	2	1	10	81.31
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	38.65	31.05	39.90	25.70	-8.05	33.75	2,183	-
2020-02	41.70	39.10	41.70	38.00	-2.80	40.05	1,523	2.05
2020-01	43.85	41.90	44.10	41.20	-1.70	43.03	1,358	1.83
2019-12	42.95	43.60	43.90	42.00	0.65	42.67	1,778	2.39
2019-11	42.10	42.95	45.00	41.90	0.85	43.21	2,153	2.89
2019-10	41.90	42.10	43.30	41.50	0.20	42.13	958	1.29
2019-09	43.25	41.90	43.30	41.85	-1.35	42.75	836	1.12
2019-08	44.05	43.25	44.20	41.15	-0.80	42.51	1,348	1.81
2019-07	45.80	44.05	47.20	43.35	2.00	44.87	3,768	5.06
2019-06	45.30	45.65	45.80	43.50	-0.15	44.64	1,332	1.79
2019-05	49.80	45.80	50.50	42.85	-4.00	45.41	4,222	5.67
2019-04	52.80	49.80	53.20	49.30	-3.00	51.43	2,863	3.85
2019-03	50.80	52.80	55.40	50.10	2.85	52.56	8,649	11.62
2019-02	48.40	49.95	50.90	47.55	2.10	49.14	2,747	3.69
2019-01	46.55	47.85	48.50	45.60	1.90	46.72	1,970	2.65
2018-12	47.70	45.95	47.85	45.75	-1.15	46.41	2,245	3.02
2018-11	46.00	47.10	47.55	45.95	1.10	46.51	1,771	2.38
2018-10	49.30	46.00	50.00	45.75	-3.20	47.53	2,094	2.81
2018-09	50.20	48.95	50.40	48.00	-1.55	49.17	1,647	2.21
2018-08	52.00	50.50	53.90	49.00	-1.50	50.64	5,323	7.15
2018-07	49.90	52.00	53.50	49.20	4.70	50.79	8,178	10.99
2018-06	50.00	49.90	50.20	49.15	-0.10	49.69	1,500	2.02
2018-05	49.60	50.00	50.20	48.40	1.40	49.09	1,633	2.19
2018-04	51.50	48.60	51.80	48.00	-2.90	50.15	1,537	2.06
2018-03	48.90	51.50	52.00	48.90	3.20	50.95	3,460	4.65
2018-02	49.35	48.30	49.60	46.10	-1.05	48.19	1,693	2.27
2018-01	50.30	49.35	50.90	49.10	-0.85	49.86	1,876	2.52
2017-12	50.50	50.20	50.70	48.80	-0.50	49.72	1,923	2.58
2017-11	49.80	50.70	52.00	49.35	0.90	50.21	2,437	3.27
2017-10	51.00	49.80	51.80	49.20	-1.20	50.07	1,767	2.37
2017-09	52.10	51.00	52.90	49.90	-1.20	51.32	2,317	3.11
2017-08	53.30	52.20	53.30	49.45	-0.80	51.35	3,351	4.50
2017-07	55.60	53.20	55.90	52.20	-0.30	54.27	5,740	7.71
2017-06	53.70	55.50	56.00	52.90	1.80	55.20	4,158	5.59
2017-05	54.00	53.70	54.00	51.10	-0.20	52.58	2,704	3.63
2017-04	55.50	53.90	55.50	52.80	-1.60	53.76	3,325	4.47
2017-03	54.80	55.50	58.80	53.70	2.20	55.79	10,546	14.17
2017-02	54.00	53.30	56.80	52.00	-0.40	53.51	4,622	6.21
2017-01	53.00	53.70	55.10	52.60	1.00	53.66	2,241	3.01
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平