網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4999 鑫禾
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4999 鑫禾
2/26:
51.5 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
74,417
17,093
4.35
38,528
51.77
20
3
6
1
10
43.03
51.50
20210219
74,417
17,041
4.37
38,531
51.78
20
3
6
1
10
43.03
50.50
20210209
74,417
17,035
4.37
38,518
51.76
20
3
6
1
10
43.03
50.10
20210205
74,417
16,987
4.38
38,936
52.32
21
4
7
0
10
43.03
50.10
20210129
74,417
17,023
4.37
38,898
52.27
21
4
7
0
10
43.03
50.80
20210122
74,417
17,051
4.36
38,486
51.72
20
3
7
0
10
43.03
50.50
20210115
74,417
17,124
4.35
38,483
51.71
20
3
7
0
10
43.03
50.90
20210108
74,417
17,095
4.35
38,465
51.69
20
3
7
0
10
43.03
46.95
20201231
74,417
17,082
4.36
38,860
52.22
21
4
7
0
10
43.03
46.90
20201225
74,417
17,064
4.36
38,854
52.21
21
4
7
0
10
43.03
46.75
20201218
74,417
17,077
4.36
39,283
52.79
22
5
7
0
10
43.03
46.80
20201211
74,417
17,079
4.36
39,345
52.87
22
5
7
0
10
43.03
46.90
20201204
74,417
17,046
4.37
39,338
52.86
22
5
7
0
10
43.03
47.95
20201127
74,417
17,056
4.36
39,291
52.80
22
5
7
0
10
43.03
47.40
20201120
74,417
17,069
4.36
38,048
51.13
19
2
7
0
10
43.03
47.30
20201113
74,417
17,062
4.36
38,048
51.13
19
2
7
0
10
43.03
46.55
20201106
74,417
16,949
4.39
38,048
51.13
19
2
7
0
10
43.03
45.10
20201030
74,417
16,861
4.41
38,048
51.13
19
2
7
0
10
43.03
45.40
20201023
74,417
16,863
4.41
38,048
51.13
19
2
7
0
10
43.03
46.95
20201016
74,417
16,901
4.40
38,012
51.08
19
2
7
0
10
43.03
46.45
20201008
74,417
16,885
4.41
38,887
52.26
21
4
7
0
10
43.02
45.90
20200930
74,417
16,877
4.41
38,905
52.28
21
4
7
0
10
43.02
44.80
20200925
74,417
16,903
4.40
38,911
52.29
21
4
7
0
10
43.02
43.80
20200918
74,417
16,928
4.40
38,927
52.31
21
4
7
0
10
43.02
47.80
20200911
74,417
17,017
4.37
38,826
52.17
21
4
7
0
10
43.02
46.15
20200904
74,417
16,974
4.38
38,408
51.61
20
3
7
0
10
43.02
48.50
20200828
74,417
16,686
4.46
39,325
52.84
21
3
7
1
10
43.02
47.70
20200821
74,417
16,710
4.45
40,269
54.11
23
5
7
0
11
44.35
47.00
20200814
74,417
16,612
4.48
40,971
55.06
22
3
8
0
11
45.43
47.95
20200807
74,417
16,617
4.48
41,152
55.30
22
3
7
1
11
45.60
47.90
20200731
74,417
16,654
4.47
41,162
55.31
22
3
7
1
11
45.60
42.15
20200724
74,417
16,666
4.47
41,161
55.31
22
3
7
1
11
45.59
41.00
20200717
74,417
16,685
4.46
40,669
54.65
20
2
6
1
11
46.48
42.15
20200710
74,417
16,663
4.47
41,520
55.79
22
4
6
1
11
46.47
45.55
20200703
74,417
16,662
4.47
41,560
55.85
22
4
6
1
11
46.47
44.05
20200624
74,417
16,639
4.47
41,550
55.83
22
4
6
1
11
46.45
42.95
20200619
74,417
16,626
4.48
41,543
55.82
22
4
6
1
11
46.45
43.50
20200612
74,417
16,653
4.47
41,562
55.85
22
4
6
1
11
46.45
42.30
20200605
74,417
16,631
4.47
41,611
55.92
22
4
6
1
11
46.44
41.90
20200529
74,417
16,656
4.47
41,603
55.90
22
4
6
1
11
46.43
40.60
20200522
74,417
16,635
4.47
41,607
55.91
22
4
6
1
11
46.43
40.10
20200515
74,417
16,647
4.47
41,600
55.90
22
4
6
1
11
46.40
40.20
20200508
74,417
16,655
4.47
41,611
55.92
22
4
6
1
11
46.40
40.75
20200430
74,417
16,703
4.46
41,697
56.03
22
4
6
1
11
46.47
39.30
20200424
74,417
16,707
4.45
41,717
56.06
22
4
6
1
11
46.47
36.60
20200417
74,417
16,540
4.50
41,727
56.07
22
4
6
1
11
46.48
36.95
20200410
74,417
16,419
4.53
42,127
56.61
23
5
6
1
11
46.48
33.95
20200401
74,417
16,266
4.58
42,134
56.62
23
5
6
1
11
46.46
31.50
20200327
74,417
16,196
4.59
42,141
56.63
23
5
6
1
11
46.46
31.05
20200320
74,417
16,100
4.62
42,121
56.60
23
5
6
1
11
46.46
27.90
20200313
74,417
16,110
4.62
42,183
56.68
23
5
6
1
11
46.51
32.85
20200306
74,417
16,064
4.63
42,183
56.68
23
5
6
1
11
46.51
39.70
20200227
74,417
16,013
4.65
42,183
56.68
23
5
6
1
11
46.51
39.10
20200221
74,417
15,912
4.68
42,183
56.68
23
5
6
1
11
46.51
40.10
20200214
74,417
15,770
4.72
42,183
56.68
23
5
6
1
11
46.51
40.15
20200207
74,417
15,689
4.74
42,183
56.68
23
5
6
1
11
46.51
40.05
20200131
74,417
15,647
4.76
42,183
56.68
23
5
6
1
11
46.51
41.90
20200120
74,417
15,624
4.76
42,183
56.68
23
5
6
1
11
46.51
43.95
20200117
74,417
15,604
4.77
42,183
56.68
23
5
6
1
11
46.51
43.40
20200110
74,417
15,588
4.77
42,183
56.68
23
5
6
1
11
46.51
43.00
20200103
74,417
15,557
4.78
42,183
56.68
23
5
6
1
11
46.51
43.50
20191227
74,417
15,570
4.78
42,113
56.59
23
5
6
1
11
46.51
42.90
20191220
74,417
15,559
4.78
42,113
56.59
23
5
6
1
11
46.51
42.55
20191213
74,417
15,562
4.78
42,113
56.59
23
5
6
1
11
46.51
42.30
20191206
74,417
15,555
4.78
42,113
56.59
23
5
6
1
11
46.51
43.00
20191129
74,417
15,526
4.79
42,113
56.59
23
5
6
1
11
46.51
42.95
20191122
74,417
15,525
4.79
42,113
56.59
23
5
6
1
11
46.51
43.70
20191115
74,417
15,581
4.78
42,113
56.59
23
5
6
1
11
46.51
44.50
20191108
74,417
15,601
4.77
42,113
56.59
23
5
6
1
11
46.51
42.40
20191101
74,417
15,604
4.77
42,113
56.59
23
5
6
1
11
46.51
41.95
20191025
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.20
20191018
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
42.40
20191009
74,417
15,603
4.77
42,093
56.56
23
5
6
1
11
46.51
41.50
20191004
74,417
15,603
4.77
42,093
56.56
23
5
6
1
11
46.51
41.90
20190927
74,417
15,599
4.77
42,093
56.56
23
5
6
1
11
46.51
41.90
20190920
74,417
15,599
4.77
42,092
56.56
23
5
6
1
11
46.51
43.10
20190912
74,417
15,606
4.77
42,092
56.56
23
5
6
1
11
46.51
42.90
20190906
74,417
15,615
4.77
42,092
56.56
23
5
6
1
11
46.51
42.80
20190830
74,417
15,600
4.77
42,092
56.56
23
5
6
1
11
46.51
43.25
20190823
74,417
15,614
4.77
42,092
56.56
23
5
6
1
11
46.51
42.55
20190816
74,417
15,635
4.76
42,117
56.60
23
5
6
1
11
46.51
41.60
20190808
74,417
15,638
4.76
42,117
56.60
23
5
6
1
11
46.51
42.90
20190802
74,417
15,668
4.75
42,137
56.62
23
5
6
1
11
46.51
43.90
20190726
74,417
15,680
4.75
42,148
56.64
23
5
6
1
11
46.51
44.05
20190719
74,417
15,678
4.75
42,288
56.83
23
5
6
1
11
46.71
43.50
20190712
74,417
15,672
4.75
42,178
56.68
23
5
6
1
11
46.71
43.60
20190705
74,417
15,460
4.81
42,357
56.92
23
4
7
1
11
46.68
46.70
20190628
74,417
15,395
4.83
42,347
56.90
23
4
7
1
11
46.68
45.65
20190621
74,417
15,375
4.84
42,743
57.44
24
5
7
1
11
46.68
45.00
20190614
74,417
15,353
4.85
42,315
56.86
23
4
7
1
11
46.68
44.65
20190606
74,417
15,327
4.86
42,277
56.81
23
4
7
1
11
46.63
43.80
20190531
74,417
15,326
4.86
42,716
57.40
24
5
7
1
11
46.63
45.80
20190524
74,417
15,320
4.86
42,716
57.40
24
5
7
1
11
46.63
43.25
20190517
74,417
15,288
4.87
42,696
57.37
24
5
7
1
11
46.63
43.50
20190510
74,417
15,274
4.87
42,734
57.42
24
5
7
1
11
46.63
45.70
20190503
74,417
15,165
4.91
42,857
57.59
24
5
7
1
11
46.63
50.40
20190426
74,417
15,158
4.91
42,940
57.70
24
4
8
1
11
46.58
51.00
20190419
74,417
14,906
4.99
42,993
57.77
24
4
8
1
11
46.58
51.30
20190412
74,417
14,778
5.04
43,055
57.86
24
4
8
1
11
46.63
51.00
20190403
74,417
14,466
5.14
43,154
57.99
24
4
7
2
11
46.71
52.50
20190329
74,417
14,348
5.19
43,637
58.64
25
5
7
2
11
46.71
52.80
20190322
74,417
14,270
5.21
43,653
58.66
25
6
6
2
11
46.71
52.60
20190315
74,417
14,084
5.28
43,791
58.85
25
5
8
1
11
46.71
54.50
20190308
74,417
13,894
5.36
43,533
58.50
25
5
8
1
11
46.71
51.30
20190227
74,417
13,692
5.44
44,078
59.23
26
6
8
1
11
46.71
49.95
20190222
74,417
13,645
5.45
44,299
59.53
26
5
9
1
11
46.71
49.95
20190215
74,417
13,615
5.47
44,249
59.46
26
5
9
1
11
46.71
47.80
20190130
74,417
13,548
5.49
44,222
59.42
26
5
9
1
11
46.63
47.85
20190125
74,417
13,510
5.51
44,242
59.45
26
6
8
1
11
46.70
47.20
20190118
74,417
13,428
5.54
44,322
59.56
26
6
8
1
11
46.84
47.15
20190111
74,417
13,358
5.57
44,583
59.91
27
6
8
1
12
47.17
46.40
20190104
74,417
13,328
5.58
44,670
60.03
27
6
8
1
12
47.31
45.60
20181228
74,417
13,300
5.60
44,711
60.08
27
6
8
1
12
47.39
45.95
20181222
74,417
13,282
5.60
44,794
60.19
27
6
8
1
12
47.52
46.00
20181214
74,417
13,214
5.63
44,782
60.18
27
6
8
1
12
47.66
46.55
20181207
74,417
13,194
5.64
44,831
60.24
27
6
8
1
12
47.79
46.55
20181130
74,417
13,170
5.65
44,640
59.99
26
5
8
1
12
47.92
47.10
20181123
74,417
13,139
5.66
44,705
60.07
26
5
8
1
12
48.01
46.00
20181116
74,417
13,112
5.68
44,874
60.30
26
5
8
1
12
48.18
46.30
20181109
74,417
13,063
5.70
44,859
60.28
26
5
8
1
12
48.20
46.45
20181102
74,417
13,053
5.70
44,869
60.29
26
5
8
1
12
48.20
46.60
20181026
74,417
13,038
5.71
44,836
60.25
26
5
8
1
12
48.22
46.05
20181019
74,417
13,050
5.70
44,696
60.06
26
5
9
0
12
48.15
47.15
20181012
74,417
13,053
5.70
44,550
59.87
26
5
9
0
12
48.04
47.05
20181005
74,417
13,069
5.69
44,395
59.66
26
5
9
0
12
47.89
48.45
20180928
74,417
13,067
5.70
44,254
59.47
26
5
9
0
12
47.69
48.95
20180921
74,417
13,070
5.69
44,151
59.33
26
5
9
0
12
47.60
49.15
20180914
74,417
13,055
5.70
44,007
59.14
26
6
8
0
12
47.49
49.15
20180907
74,417
13,081
5.69
43,926
59.03
26
6
8
0
12
47.47
49.10
20180831
74,417
13,069
5.69
43,934
59.04
26
6
8
0
12
47.46
50.50
20180824
74,417
13,040
5.71
43,942
59.05
26
6
8
0
12
47.47
50.20
20180817
74,417
13,014
5.72
43,870
58.95
26
6
8
0
12
47.43
50.20
20180810
74,417
13,037
5.71
43,834
58.90
26
6
8
1
11
46.17
50.00
20180803
74,417
13,098
5.68
43,391
58.31
25
5
8
1
11
46.38
52.40
20180727
74,417
13,107
5.68
43,564
58.54
25
5
8
1
11
46.56
51.90
20180720
74,417
13,159
5.66
43,565
58.54
25
5
8
1
11
46.63
50.80
20180713
74,417
13,176
5.65
43,065
57.87
24
4
8
1
11
46.70
50.00
20180706
74,417
13,065
5.70
43,170
58.01
24
4
8
1
11
46.73
49.95
20180629
74,417
13,057
5.70
43,005
57.79
24
5
7
1
11
46.80
49.90
20180622
74,417
13,063
5.70
43,055
57.86
24
5
7
1
11
46.86
49.70
20180615
74,417
13,069
5.69
43,285
58.17
24
4
8
1
11
46.92
50.00
20180608
74,417
13,090
5.69
43,345
58.25
24
4
8
1
11
46.98
49.60
20180601
74,417
13,066
5.70
43,378
58.29
24
4
8
1
11
47.05
49.55
20180525
74,417
13,086
5.69
43,404
58.33
24
4
8
1
11
47.12
49.40
20180518
74,417
13,094
5.68
43,466
58.41
24
4
8
1
11
47.19
49.45
20180511
74,417
13,094
5.68
43,576
58.56
24
4
8
1
11
47.31
48.70
20180504
74,417
13,051
5.70
44,795
60.19
26
5
8
2
11
47.25
48.80
20180427
74,417
13,053
5.70
44,807
60.21
26
5
8
2
11
47.30
48.35
20180420
74,417
12,771
5.83
45,362
60.96
27
6
8
2
11
47.37
50.00
20180413
74,417
12,714
5.85
45,803
61.55
27
5
8
3
11
47.43
51.00
20180403
74,417
12,648
5.88
45,824
61.58
27
5
8
3
11
47.47
51.30
20180331
74,417
12,629
5.89
45,794
61.54
27
5
8
3
11
47.47
51.50
20180323
74,417
12,547
5.93
45,854
61.62
27
5
8
3
11
47.47
51.00
20180316
74,417
12,483
5.96
45,418
61.03
26
4
8
3
11
47.47
51.30
20180309
74,417
12,478
5.96
44,814
60.22
25
3
9
2
11
47.50
50.60
20180302
74,417
12,397
6.00
44,927
60.37
25
3
8
3
11
47.61
49.75
20180223
74,417
12,300
6.05
44,900
60.34
25
3
9
2
11
47.67
48.15
20180214
74,417
12,276
6.06
44,921
60.36
25
3
9
2
11
47.69
20180209
74,417
12,262
6.07
44,927
60.37
25
3
9
2
11
47.72
47.25
20180202
74,417
12,216
6.09
45,028
60.51
25
3
8
3
11
47.79
49.45
20180126
74,417
12,193
6.10
45,064
60.56
25
3
9
2
11
47.88
49.75
20180119
74,417
12,146
6.13
45,102
60.61
25
3
9
2
11
47.94
49.75
20180112
74,417
12,116
6.14
45,104
60.61
25
3
9
2
11
47.96
49.70
20180105
74,417
12,089
6.16
45,525
61.18
26
4
9
2
11
47.96
50.30
20171229
74,417
12,090
6.16
45,537
61.19
26
4
9
2
11
48.00
50.20
20171222
74,417
12,083
6.16
45,954
61.75
27
5
9
2
11
48.05
49.70
20171215
74,417
12,050
6.18
46,066
61.90
27
5
9
2
11
48.10
49.60
20171208
74,417
12,021
6.19
46,133
61.99
27
5
9
2
11
48.17
49.05
20171201
74,417
12,004
6.20
46,174
62.05
27
5
9
2
11
48.21
49.95
20171124
74,417
11,998
6.20
46,226
62.12
27
5
9
2
11
48.26
50.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
50.70
51.50
52.50
49.25
-0.80
50.71
7,753
10.42
2021-01
46.90
50.80
53.60
46.70
4.30
50.04
14,876
19.99
2020-12
48.00
46.90
48.20
46.15
-0.95
47.14
3,761
5.05
2020-11
45.75
47.85
50.10
44.45
0.90
46.66
5,258
7.07
2020-10
45.10
45.40
47.75
44.90
0.60
46.32
3,400
4.57
2020-09
48.85
44.80
49.10
43.45
-4.20
46.80
8,658
11.63
2020-08
42.15
49.00
50.10
41.05
6.85
47.15
13,601
18.28
2020-07
42.95
42.15
46.85
40.05
3.00
43.50
5,338
7.17
2020-06
40.80
42.55
44.50
40.75
1.95
42.84
3,165
4.25
2020-05
39.20
40.60
41.70
38.20
1.30
40.20
1,808
2.43
2020-04
31.35
39.30
39.75
30.90
8.05
35.79
2,429
3.26
2020-03
38.65
31.25
39.90
25.70
-7.85
33.50
2,342
3.15
2020-02
41.70
39.10
41.70
38.00
-2.80
40.05
1,523
2.05
2020-01
43.85
41.90
44.10
41.20
-1.70
43.03
1,358
1.83
2019-12
42.95
43.60
43.90
42.00
0.65
42.67
1,778
2.39
2019-11
42.10
42.95
45.00
41.90
0.85
43.21
2,153
2.89
2019-10
41.90
42.10
43.30
41.50
0.20
42.13
958
1.29
2019-09
43.25
41.90
43.30
41.85
-1.35
42.75
836
1.12
2019-08
44.05
43.25
44.20
41.15
-0.80
42.51
1,348
1.81
2019-07
45.80
44.05
47.20
43.35
2.00
44.87
3,768
5.06
2019-06
45.30
45.65
45.80
43.50
-0.15
44.64
1,332
1.79
2019-05
49.80
45.80
50.50
42.85
-4.00
45.41
4,222
5.67
2019-04
52.80
49.80
53.20
49.30
-3.00
51.43
2,863
3.85
2019-03
50.80
52.80
55.40
50.10
2.85
52.56
8,649
11.62
2019-02
48.40
49.95
50.90
47.55
2.10
49.14
2,747
3.69
2019-01
46.55
47.85
48.50
45.60
1.90
46.72
1,970
2.65
2018-12
47.70
45.95
47.85
45.75
-1.15
46.41
2,245
3.02
2018-11
46.00
47.10
47.55
45.95
1.10
46.51
1,771
2.38
2018-10
49.30
46.00
50.00
45.75
-3.20
47.53
2,094
2.81
2018-09
50.20
48.95
50.40
48.00
-1.55
49.17
1,647
2.21
2018-08
52.00
50.50
53.90
49.00
-1.50
50.64
5,323
7.15
2018-07
49.90
52.00
53.50
49.20
4.70
50.79
8,178
10.99
2018-06
50.00
49.90
50.20
49.15
-0.10
49.69
1,500
2.02
2018-05
49.60
50.00
50.20
48.40
1.40
49.09
1,633
2.19
2018-04
51.50
48.60
51.80
48.00
-2.90
50.15
1,537
2.06
2018-03
48.90
51.50
52.00
48.90
3.20
50.95
3,460
4.65
2018-02
49.35
48.30
49.60
46.10
-1.05
48.19
1,693
2.27
2018-01
50.30
49.35
50.90
49.10
-0.85
49.86
1,876
2.52
2017-12
50.50
50.20
50.70
48.80
-0.50
49.72
1,923
2.58
2017-11
49.80
50.70
52.00
49.35
0.90
50.21
2,437
3.27
2017-10
51.00
49.80
51.80
49.20
-1.20
50.07
1,767
2.37
2017-09
52.10
51.00
52.90
49.90
-1.20
51.32
2,317
3.11
2017-08
53.30
52.20
53.30
49.45
-0.80
51.35
3,351
4.50
2017-07
55.60
53.20
55.90
52.20
-0.30
54.27
5,740
7.71
2017-06
53.70
55.50
56.00
52.90
1.80
55.20
4,158
5.59
2017-05
54.00
53.70
54.00
51.10
-0.20
52.58
2,704
3.63
2017-04
55.50
53.90
55.50
52.80
-1.60
53.76
3,325
4.47
2017-03
54.80
55.50
58.80
53.70
2.20
55.79
10,546
14.17
2017-02
54.00
53.30
56.80
52.00
-0.40
53.51
4,622
6.21
2017-01
53.00
53.70
55.10
52.60
1.00
53.66
2,241
3.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
5.80▽-0.02
1582 信錦
83.50▽-0.50
2059 川湖
321.00▽-1.00
2308 台達電
280.50▽-14.00
2313 華通
44.10▽-0.20
2316 楠梓電
31.30▽-0.10
2327 國巨
593.00▽-21.00
2328 廣宇
42.65△0.35
2355 敬鵬
33.95▽-0.10
2367 燿華
20.80▽-0.20
2368 金像電
54.20▽-1.70
2375 智寶
130.00▽-2.00
2383 台光電
169.00△6.00
2385 群光
93.80▽-1.20
2392 正崴
46.95▽-0.20
2402 毅嘉
17.75±0.00
2413 環科
26.40△0.70
2415 錩新
45.80▽-1.30
2420 新巨
35.30▽-0.70
2421 建準
56.00▽-1.30
2428 興勤
199.00▽-6.50
2429 銘旺科
18.55▽-0.30
2431 聯昌
11.10▽-0.15
2440 太空梭
13.65△0.10
2456 奇力新
112.00△1.00
2457 飛宏
17.85△0.30
2460 建通
28.45△1.20
2462 良得電
29.00▽-0.70
2467 志聖
45.85△0.65
2472 立隆電
81.90▽-0.40
2476 鉅祥
30.80△0.15
2478 大毅
85.00▽-1.10
2483 百容
20.15±0.00
2484 希華
25.00▽-0.05
2492 華新科
254.00▽-15.00
2493 揚博
35.25△0.10
3003 健和興
55.50▽-0.50
3011 今皓
6.80▽-0.02
3015 全漢
48.50▽-1.15
3021 鴻名
15.50▽-0.30
3023 信邦
269.00▽-2.00
3026 禾伸堂
119.50▽-2.00
3032 偉訓
48.50▽-0.40
3037 欣興
97.50△1.90
3042 晶技
98.50▽-0.90
3044 健鼎
138.50△5.00
3058 立德
13.45△0.50
3090 日電貿
52.90△0.20
3229 晟鈦
6.27△0.57
3296 勝德
22.00▽-0.05
3308 聯德
7.06▽-0.19
3321 同泰
13.40▽-0.10
3338 泰碩
60.30▽-0.30
3376 新日興
129.00▽-1.50
3432 台端
13.00▽-0.05
3501 維熹
54.10±0.00
3533 嘉澤
519.00▽-9.00
3550 聯穎
15.10△0.10
3593 力銘
12.00±0.00
3605 宏致
46.90△1.30
3607 谷崧
13.75▽-0.20
3645 達邁
52.10▽-1.00
3653 健策
321.00▽-1.00
3679 新至陞
133.50△4.00
4545 銘鈺
30.05△0.05
4912 聯德控股-KY
151.00▽-5.50
4915 致伸
61.00▽-3.10
4927 泰鼎-KY
71.20△0.10
4943 康控-KY
82.40△0.50
4958 臻鼎-KY
120.00▽-2.00
4989 榮科
25.05▽-0.40
4999 鑫禾
51.50△0.60
5469 瀚宇博
46.20△0.65
6108 競國
21.65▽-0.25
6115 鎰勝
43.75▽-0.10
6133 金橋
9.08▽-0.09
6141 柏承
33.55△0.25
6153 嘉聯益
35.90△0.05
6155 鈞寶
28.00△0.05
6165 捷泰
43.00▽-2.05
6191 精成科
28.10△1.15
6197 佳必琪
39.10△0.55
6205 詮欣
43.70▽-0.40
6213 聯茂
144.00▽-0.50
6224 聚鼎
123.50▽-0.50
6251 定穎
19.00▽-0.20
6269 台郡
126.00▽-2.00
6282 康舒
29.30▽-0.10
6412 群電
79.00▽-2.30
6449 鈺邦
58.70△0.10
6715 嘉基
126.50▽-2.00
8039 台虹
52.10▽-0.80
8046 南電
299.00▽-7.00
8103 瀚荃
38.55△0.40
8213 志超
48.60△0.25
8249 菱光
20.00▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。